Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLI | 1.93▼ | -0.09 (-4.46%) | 2.05 | 1.91 | 2,152,554 |
| SLMT | 3.63▼ | -0.29 (-7.40%) | 4.02 | 3.6101 | 27,699 |
| SLXN | 1.60▼ | -0.85 (-34.69%) | 2.08 | 1.60 | 827,471 |
| SMCO | 29.2445▼ | -0.428 (-1.44%) | 29.61 | 29.2445 | 14,255 |
| SMH | 504.22▼ | -25.38 (-4.79%) | 532.17 | 503.63 | 19,440,901 |
| SMHX | 50.94▼ | -2.04 (-3.85%) | 53.29 | 50.92 | 128,328 |
| SMIZ | 41.19▼ | -0.76 (-1.81%) | 41.81 | 41.17 | 17,202 |
| SMLF | 85.38▼ | -1.36 (-1.57%) | 86.8201 | 85.22 | 128,842 |
| SMOG | 130.05▼ | -1.7256 (-1.31%) | 132.83 | 129.42 | 2,140 |
| SMRF | 21.66▼ | -0.95 (-4.20%) | 22.61 | 21.6101 | 13,392 |
| SMTC | 103.55▼ | -7.75 (-6.96%) | 112.36 | 103.10 | 2,144,203 |
| SMYY | 6.2952▼ | -0.1048 (-1.64%) | 6.355 | 6.27 | 37,781 |
| SNDK | 1,015.89▼ | -80.21 (-7.32%) | 1,124.7999 | 998.19 | 23,282,588 |
| SNDL | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.165 | 2,991,780 |
| SNES | 1.27▼ | -0.07 (-5.22%) | 1.328 | 1.2601 | 28,705 |
| SNPE | 66.43▼ | -1.00 (-1.48%) | 67.545 | 66.36 | 365,677 |
| SNSR | 44.11▼ | -0.9248 (-2.05%) | 45.1244 | 44.11 | 6,145 |
| SNTG | 1.71▼ | -0.10 (-5.52%) | 1.82 | 1.65 | 57,651 |
| SNTH | 28.88▼ | -0.325 (-1.11%) | 29.25 | 28.81 | 36,393 |
| SNTI | 0.347▼ | -0.0346 (-9.07%) | 0.3723 | 0.3431 | 214,318 |
| SOFA | 10.5016▼ | -2.196 (-17.29%) | 11.2999 | 9.9875 | 243,338 |
| SOFI | 15.25▼ | -1.49 (-8.90%) | 15.77 | 14.88 | 190,825,010 |
| SOFX | 7.11▼ | -1.53 (-17.71%) | 7.65 | 6.745 | 4,835,893 |
| SOLS | 55.66▼ | -1.65 (-2.88%) | 58.29 | 53.87 | 6,815,673 |
| SOUN | 5.70▼ | -0.54 (-8.65%) | 6.255 | 5.6501 | 46,327,436 |
| SOUX | 8.5284▼ | -1.7816 (-17.28%) | 10.20 | 8.40 | 105,849 |
| SOXL | 91.99▼ | -17.55 (-16.02%) | 112.6685 | 91.5864 | 142,271,867 |
| SOXQ | 82.24▼ | -4.58 (-5.28%) | 87.58 | 82.22 | 3,737,827 |
| SOXX | 465.00▼ | -26.46 (-5.38%) | 496.05 | 464.08 | 18,007,257 |
| SOXY | 80.85▼ | -4.30 (-5.05%) | 85.66 | 80.85 | 28,444 |
| SPEM | 49.40▼ | -0.68 (-1.36%) | 50.265 | 49.285 | 1,835,587 |
| SPGM | 83.15▼ | -1.13 (-1.34%) | 84.535 | 83.15 | 247,113 |
| SPHB | 134.64▼ | -4.38 (-3.15%) | 138.765 | 134.36 | 443,970 |
| SPHQ | 83.22▼ | -1.30 (-1.54%) | 84.875 | 83.15 | 1,660,469 |
| SPIT | 30.6915▼ | -0.7592 (-2.41%) | 31.58 | 30.56 | 8,728 |
| SPKL | 11.55▼ | -0.07 (-0.60%) | 11.6801 | 11.53 | 40,574 |
| SPLB | 21.42▼ | -0.25 (-1.15%) | 21.64 | 21.4001 | 3,262,173 |
| SPMO | 136.37▼ | -4.58 (-3.25%) | 141.86 | 136.29 | 2,846,518 |
| SPRU | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.94 | 55,118 |
| SPRX | 37.69▼ | -2.60 (-6.45%) | 40.70 | 37.60 | 283,861 |
| SPSK | 17.80▼ | -0.03 (-0.17%) | 17.84 | 17.80 | 213,671 |
| SPTE | 42.47▼ | -1.1953 (-2.74%) | 43.79 | 42.385 | 49,852 |
| SPUC | 47.58▼ | -1.00 (-2.06%) | 48.54 | 47.58 | 34,605 |
| SPUS | 54.95▼ | -0.97 (-1.73%) | 56.11 | 54.885 | 428,491 |
| SPWO | 30.60▼ | -0.55 (-1.77%) | 31.25 | 30.42 | 71,245 |
| SPXC | 187.65▼ | -16.63 (-8.14%) | 201.08 | 187.57 | 925,285 |
| SPXE | 78.4984▼ | -1.3109 (-1.64%) | 79.4501 | 78.4984 | 252 |
| SPXL | 250.20▼ | -12.22 (-4.66%) | 264.26 | 249.8824 | 2,534,045 |
| SPXN | 79.3234▼ | -1.2673 (-1.57%) | 80.265 | 79.3234 | 6,050 |
| SPXV | 79.651▼ | -1.312 (-1.62%) | 79.651 | 79.651 | 100 |
| SPYC | 43.9261▼ | -0.6937 (-1.55%) | 44.77 | 43.9261 | 2,548 |
| SPYG | 111.91▼ | -2.30 (-2.01%) | 114.60 | 111.78 | 3,017,286 |
| SPYT | 16.94▼ | -0.25 (-1.45%) | 17.195 | 16.922 | 201,377 |
| SQS | 26.7635▼ | -0.5951 (-2.18%) | 27.26 | 26.7635 | 469 |
| SRE | 88.82▼ | -1.74 (-1.92%) | 91.4828 | 88.62 | 2,229,123 |
| SROI | 36.2331▼ | -0.3667 (-1.00%) | 36.2331 | 36.19 | 441 |
| SRTA | 4.87▼ | -0.22 (-4.32%) | 5.085 | 4.855 | 1,168,113 |
| SSMG | 24.52▼ | -0.86 (-3.39%) | 24.52 | 24.52 | 100 |
| SSUS | 53.30▼ | -0.881 (-1.63%) | 54.2601 | 53.30 | 25,705 |
| SSXU | 34.5644▼ | -0.34 (-0.97%) | 34.69 | 34.5644 | 17,437 |
| SSYS | 7.67▼ | -0.28 (-3.52%) | 7.94 | 7.59 | 531,103 |
| STCE | 58.11▼ | -4.55 (-7.26%) | 62.355 | 57.82 | 131,057 |
| STEM | 4.95▼ | -0.38 (-7.13%) | 5.35 | 4.92 | 147,800 |
| STEX | 0.6885▼ | -0.0413 (-5.66%) | 0.7445 | 0.6552 | 1,266,399 |
| STHH | 9.91▼ | -0.4369 (-4.22%) | 10.3701 | 9.91 | 6,184 |
| STK | 45.61▼ | -1.00 (-2.15%) | 47.5208 | 45.555 | 124,430 |
| STM | 48.36▼ | -1.80 (-3.59%) | 51.14 | 47.88 | 12,222,931 |
| STRL | 494.24▼ | -43.85 (-8.15%) | 548.9955 | 492.705 | 983,441 |
| STRS | 19.40▼ | -0.18 (-0.92%) | 19.78 | 18.85 | 113,114 |
| STXE | 43.7234▼ | -1.4764 (-3.27%) | 45.08 | 43.7234 | 9,171 |
| STXG | 52.9105▼ | -0.9136 (-1.70%) | 53.7771 | 52.9105 | 2,614 |
| SUPP | 75.6883▼ | -2.7936 (-3.56%) | 75.74 | 75.6883 | 219 |
| SUPX | 5.81▼ | -0.77 (-11.70%) | 6.54 | 5.61 | 362,179 |
| SUSL | 128.34▼ | -1.7163 (-1.32%) | 130.39 | 128.21 | 13,636 |
| SVCO | 6.91▼ | -0.61 (-8.11%) | 7.67 | 6.89 | 552,565 |
| SVOL | 15.39▼ | -0.35 (-2.22%) | 15.715 | 15.39 | 690,144 |
| SXI | 274.46▼ | -19.16 (-6.53%) | 292.60 | 274.22 | 179,407 |
| SYNA | 103.64▼ | -7.23 (-6.52%) | 110.99 | 103.51 | 793,680 |
| SZK | 19.9031▼ | -0.1326 (-0.66%) | 20.265 | 19.72 | 11,589 |
| TABD | 24.60▼ | -0.0801 (-0.32%) | 24.60 | 24.60 | 100 |
| TAC | 12.43▼ | -0.31 (-2.43%) | 12.82 | 12.33 | 1,318,089 |
| TAN | 47.68▼ | -1.42 (-2.89%) | 49.23 | 47.26 | 1,277,326 |
| TAX | 30.2016▼ | -0.5184 (-1.69%) | 30.2016 | 30.2016 | 8 |
| TBFC | 28.8492▼ | -0.2507 (-0.86%) | 28.9699 | 28.8492 | 510 |
| TBFG | 31.839▼ | -0.3702 (-1.15%) | 31.839 | 31.839 | 200 |
| TCAI | 41.49▼ | -2.74 (-6.19%) | 44.1999 | 41.49 | 141,900 |
| TCHP | 46.97▼ | -0.90 (-1.88%) | 48.179 | 46.92 | 165,685 |
| TDIC | 2.37▼ | -0.14 (-5.58%) | 2.4456 | 2.35 | 45,428 |
| TDSB | 24.3877▼ | -0.1138 (-0.46%) | 24.49 | 24.3877 | 1,301 |
| TE | 3.72▼ | -0.43 (-10.36%) | 4.18 | 3.63 | 46,196,400 |
| TEC | 30.175▼ | -0.6837 (-2.22%) | 30.175 | 30.175 | 100 |
| TECB | 67.80▼ | -0.79 (-1.15%) | 69.24 | 67.80 | 4,107 |
| TECL | 150.12▼ | -12.91 (-7.92%) | 166.85 | 149.79 | 1,407,034 |
| TECY | 21.5163▼ | -0.3337 (-1.53%) | 21.77 | 21.5163 | 246 |
| TEK | 33.48▼ | -1.4385 (-4.12%) | 34.85 | 33.48 | 3,916 |
| TEKX | 57.265▼ | -4.6359 (-7.49%) | 61.3517 | 57.12 | 2,969 |
| TEKY | 39.1988▼ | -1.2144 (-3.00%) | 39.1988 | 39.185 | 442 |
| TEMR | 25.94▼ | -0.602 (-2.27%) | 25.94 | 25.94 | 200 |
| TESL | 11.5256▼ | -0.2924 (-2.47%) | 11.83 | 11.5256 | 9,291 |
| TEXN | 30.9646▼ | -0.3756 (-1.20%) | 31.54 | 30.9646 | 1,739 |