Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOS | 2.42▼ | -0.23 (-8.68%) | 2.60 | 2.41 | 50,058 |
| XPON | 1.24▼ | -0.07 (-5.34%) | 1.30 | 1.225 | 197,495 |
| XRPI | 12.75▼ | -0.76 (-5.63%) | 13.737 | 12.4003 | 895,167 |
| XRPT | 7.88▼ | -1.08 (-12.05%) | 9.20 | 7.445 | 3,865,383 |
| XRT | 79.87▼ | -1.19 (-1.47%) | 80.47 | 79.695 | 4,143,871 |
| XRX | 2.96▼ | -0.26 (-8.07%) | 3.17 | 2.96 | 5,739,800 |
| XSW | 190.75▼ | -7.59 (-3.83%) | 195.04 | 190.75 | 28,008 |
| XXII | 1.29▼ | -0.26 (-16.77%) | 1.49 | 1.27 | 844,100 |
| XXRP | 16.35▼ | -1.96 (-10.70%) | 19.05 | 15.42 | 2,683,533 |
| XYZG | 20.6209▼ | -0.9977 (-4.62%) | 21.17 | 20.15 | 15,408 |
| XYZY | 8.30▼ | -0.18 (-2.12%) | 8.42 | 8.20 | 114,481 |
| YBIT | 8.18▼ | -0.43 (-4.99%) | 8.49 | 8.09 | 359,846 |
| YJ | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.79 | 6,800 |
| YLD | 19.04▼ | -0.02 (-0.10%) | 19.0799 | 19.00 | 189,563 |
| YMAX | 11.69▼ | -0.37 (-3.07%) | 11.95 | 11.675 | 3,190,259 |
| ZD | 32.21▼ | -1.78 (-5.24%) | 33.81 | 32.15 | 620,917 |
| ZDAI | 0.4563▼ | -0.0137 (-2.91%) | 0.482 | 0.4464 | 2,373,900 |
| ZENA | 4.19▼ | -0.22 (-4.99%) | 4.36 | 4.12 | 707,984 |
| ZEPP | 37.07▼ | -1.83 (-4.70%) | 38.7426 | 35.06 | 307,095 |
| ZETA | 16.70▼ | -0.92 (-5.22%) | 17.40 | 16.625 | 11,386,032 |
| ZIG | 35.688▼ | -0.311 (-0.86%) | 35.71 | 35.45 | 1,400 |
| ZK | 27.45▼ | -0.40 (-1.44%) | 27.70 | 27.32 | 204,571 |
| ZNB | 1.06▼ | -0.12 (-10.17%) | 1.13 | 1.03 | 798,100 |
| ZNTL | 1.32▼ | -0.12 (-8.33%) | 1.43 | 1.305 | 1,052,127 |
| ZOOZ | 0.65▼ | -0.10 (-13.33%) | 0.765 | 0.6303 | 4,777,358 |
| ZTS | 124.46▼ | -19.89 (-13.78%) | 128.11 | 122.03 | 11,919,820 |