Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSM | 2.305▼ | -0.765 (-24.92%) | 3.145 | 2.20 | 228,613 |
| STAX | 25.11▼ | -0.03 (-0.12%) | 25.16 | 25.11 | 778 |
| STEW | 18.18▼ | -0.04 (-0.22%) | 18.36 | 18.18 | 47,714 |
| STRO | 18.355▼ | -0.745 (-3.90%) | 19.464 | 18.24 | 145,605 |
| STTK | 6.33▼ | -0.17 (-2.62%) | 6.57 | 6.245 | 1,061,247 |
| STUB | 6.01▼ | -0.10 (-1.64%) | 6.16 | 5.99 | 5,872,783 |
| STXK | 37.50▼ | -0.477 (-1.26%) | 37.80 | 37.50 | 4,900 |
| SUB | 105.68▼ | -0.15 (-0.14%) | 105.86 | 105.66 | 474,978 |
| SUI | 116.04▼ | -1.61 (-1.37%) | 117.80 | 115.60 | 764,124 |
| SUPL | 46.1278▼ | -0.5626 (-1.20%) | 46.1278 | 46.1278 | 160 |
| SUPN | 42.07▼ | -0.36 (-0.85%) | 42.59 | 41.50 | 580,434 |
| SURE | 147.729▼ | -1.1677 (-0.78%) | 147.729 | 147.729 | 34 |
| SVC | 7.11▼ | -0.265 (-3.59%) | 7.44 | 7.09 | 1,359,908 |
| SVRE | 2.52▼ | -0.06 (-2.33%) | 2.52 | 2.52 | 1,199 |
| SW | 42.20▼ | -2.06 (-4.65%) | 44.19 | 42.19 | 3,153,627 |
| SXI | 269.88▼ | -1.75 (-0.64%) | 277.29 | 267.54 | 192,075 |
| SYBT | 77.50▼ | -1.09 (-1.39%) | 78.73 | 76.89 | 107,624 |
| TABD | 24.475▼ | -0.0801 (-0.33%) | 24.50 | 24.37 | 2,632 |
| TAFI | 24.92▼ | -0.0525 (-0.21%) | 24.97 | 24.91 | 553,688 |
| TAFL | 24.2605▼ | -0.0794 (-0.33%) | 24.365 | 24.255 | 7,726 |
| TAFM | 24.70▼ | -0.05 (-0.20%) | 24.82 | 24.67 | 252,590 |
| TAGG | 41.58▼ | -0.0905 (-0.22%) | 41.76 | 41.5201 | 106,112 |
| TAP | 38.48▼ | -0.36 (-0.93%) | 39.19 | 38.45 | 2,938,565 |
| TAXE | 49.7246▼ | -0.0904 (-0.18%) | 49.90 | 49.72 | 63,568 |
| TAXF | 48.87▼ | -0.13 (-0.27%) | 49.02 | 48.81 | 50,047 |
| TAXI | 50.085▼ | -0.135 (-0.27%) | 50.27 | 50.06 | 29,800 |
| TAXM | 48.6822▼ | -0.2006 (-0.41%) | 48.93 | 48.6822 | 4,903 |
| TAXS | 49.935▼ | -0.095 (-0.19%) | 50.02 | 49.935 | 29,241 |
| TAXT | 50.08▼ | -0.145 (-0.29%) | 50.33 | 50.08 | 59,754 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TCAL | 22.43▼ | -0.15 (-0.66%) | 22.61 | 22.38 | 112,356 |
| TCOM | 39.19▼ | -1.31 (-3.23%) | 40.36 | 39.00 | 5,205,947 |
| TDF | 10.47▼ | -0.11 (-1.04%) | 10.81 | 10.39 | 40,547 |
| TDG | 1,125.68▼ | -19.46 (-1.70%) | 1,156.80 | 1,124.17 | 298,976 |
| TDOC | 6.10▼ | -0.16 (-2.56%) | 6.29 | 6.00 | 3,779,901 |
| TDVG | 49.08▼ | -0.34 (-0.69%) | 49.29 | 49.0312 | 41,836 |
| TDY | 595.23▼ | -9.85 (-1.63%) | 611.46 | 594.20 | 284,893 |
| TFI | 44.04▼ | -0.21 (-0.47%) | 44.27 | 44.025 | 3,135,581 |
| TFIN | 66.21▼ | -2.62 (-3.81%) | 68.2799 | 65.475 | 256,777 |
| TFSL | 17.04▼ | -0.35 (-2.01%) | 17.22 | 16.9439 | 714,669 |
| THLV | 32.0373▼ | -0.2527 (-0.78%) | 32.19 | 32.0373 | 4,772 |
| THO | 71.93▼ | -2.20 (-2.97%) | 74.41 | 71.73 | 575,033 |
| THY | 21.5685▼ | -0.0415 (-0.19%) | 21.58 | 21.5685 | 7,703 |
| THYM | 49.02▼ | -0.3305 (-0.67%) | 49.23 | 49.02 | 4,115 |
| TJX | 126.12▼ | -2.80 (-2.17%) | 128.13 | 125.81 | 8,368,483 |
| TLCI | 26.842▼ | -0.4076 (-1.50%) | 26.842 | 26.842 | 100 |
| TMB | 25.06▼ | -0.0653 (-0.26%) | 25.10 | 25.04 | 32,226 |
| TME | 7.89▼ | -0.17 (-2.11%) | 8.015 | 7.87 | 5,511,397 |
| TMNL | 48.785▼ | -0.1291 (-0.26%) | 48.785 | 48.72 | 608 |
| TMNS | 49.51▼ | -0.1259 (-0.25%) | 49.54 | 49.51 | 4,103 |
| TNL | 64.70▼ | -0.11 (-0.17%) | 64.945 | 64.07 | 670,511 |
| TOL | 135.05▼ | -1.35 (-0.99%) | 137.40 | 133.50 | 1,178,080 |
| TOTL | 38.39▼ | -0.11 (-0.29%) | 38.4971 | 38.365 | 509,210 |
| TOTR | 39.235▼ | -0.08 (-0.20%) | 39.33 | 39.208 | 4,700 |
| TPB | 73.21▼ | -1.30 (-1.74%) | 74.60 | 72.17 | 226,482 |
| TPFI | 24.4296▼ | -0.1304 (-0.53%) | 24.45 | 24.42 | 29,906 |
| TPHD | 42.58▼ | -0.50 (-1.16%) | 43.06 | 42.56 | 24,411 |
| TPLC | 49.62▼ | -0.4909 (-0.98%) | 50.00 | 49.595 | 20,583 |
| TPOR | 34.11▼ | -1.66 (-4.64%) | 35.35 | 34.05 | 17,900 |
| TPR | 113.71▼ | -3.87 (-3.29%) | 117.55 | 113.57 | 5,483,646 |
| TPSC | 46.82▼ | -0.605 (-1.28%) | 47.30 | 46.7496 | 13,023 |
| TRBF | 48.305▼ | -0.08 (-0.17%) | 48.38 | 48.305 | 1,017 |
| TREE | 26.56▼ | -1.28 (-4.60%) | 27.79 | 26.46 | 308,620 |
| TRIB | 8.00▼ | -1.06 (-11.70%) | 9.52 | 8.00 | 27,241 |
| TRIP | 8.82▼ | -0.265 (-2.92%) | 9.24 | 8.74 | 7,360,952 |
| TRNO | 65.20▼ | -0.85 (-1.29%) | 66.215 | 64.90 | 487,620 |
| TROT | 24.455▼ | -0.035 (-0.14%) | 24.485 | 24.455 | 1,933 |
| TROW | 107.74▼ | -1.68 (-1.54%) | 109.62 | 107.67 | 1,218,688 |
| TROX | 4.65▼ | -0.15 (-3.12%) | 4.90 | 4.54 | 2,771,822 |
| TRUI | 24.59▼ | -0.3611 (-1.45%) | 24.59 | 24.59 | 100 |
| TRUO | 24.9766▼ | -0.2568 (-1.02%) | 25.00 | 24.9766 | 526 |
| TRUR | 24.594▼ | -0.2573 (-1.04%) | 24.594 | 24.594 | 6 |
| TSIC | 24.3798▼ | -0.3285 (-1.33%) | 24.50 | 24.3798 | 295 |
| TSQ | 5.16▼ | -0.35 (-6.35%) | 5.72 | 5.10 | 87,950 |
| TSRS | 26.4165▼ | -0.2536 (-0.95%) | 26.4165 | 26.4165 | 111 |
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TTEC | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.265 | 385,281 |
| TUA | 19.975▼ | -0.055 (-0.27%) | 20.02 | 19.96 | 139,879 |
| TXRH | 179.27▼ | -3.57 (-1.95%) | 181.685 | 178.62 | 895,080 |
| TXXI | 49.31▼ | -0.12 (-0.24%) | 50.329 | 49.31 | 45,900 |
| TYD | 22.03▼ | -0.20 (-0.90%) | 22.19 | 21.95 | 12,200 |
| TYRA | 22.01▼ | -4.72 (-17.66%) | 22.3018 | 18.66 | 6,069,061 |
| TZOO | 6.00▼ | -0.16 (-2.60%) | 6.16 | 5.92 | 92,908 |
| UBND | 21.215▼ | -0.115 (-0.54%) | 21.25 | 21.19 | 179,754 |
| UCAR | 8.36▼ | -164.76 (-95.17%) | 8.99 | 6.0501 | 77,239 |
| UCRD | 20.95▼ | -0.085 (-0.40%) | 20.95 | 20.95 | 596 |
| UDR | 35.40▼ | -0.71 (-1.97%) | 36.26 | 35.325 | 7,836,431 |
| UE | 20.83▼ | -0.13 (-0.62%) | 20.98 | 20.73 | 731,734 |
| UFIV | 47.435▼ | -0.10 (-0.21%) | 47.52 | 47.435 | 5,600 |
| UGE | 18.33▼ | -0.47 (-2.50%) | 18.50 | 18.21 | 75,408 |
| UHAL | 63.59▼ | -0.35 (-0.55%) | 63.96 | 63.34 | 120,700 |
| UIS | 2.44▼ | -0.09 (-3.56%) | 2.509 | 2.41 | 521,964 |
| UITB | 45.6919▼ | -0.2489 (-0.54%) | 45.8075 | 45.645 | 251,291 |
| ULVM | 107.116▼ | -0.8612 (-0.80%) | 107.116 | 107.116 | 302 |
| UMDD | 33.04▼ | -1.10 (-3.22%) | 33.71 | 33.04 | 4,700 |
| UNP | 284.74▼ | -3.71 (-1.29%) | 286.75 | 284.2575 | 1,908,518 |
| UP | 4.04▼ | -0.38 (-8.60%) | 4.38 | 4.02 | 101,634 |
| UPGD | 80.7818▼ | -1.0557 (-1.29%) | 81.05 | 80.7818 | 713 |
| UPLD | 3.37▼ | -0.13 (-3.71%) | 3.55 | 3.26 | 22,436 |
| UPS | 99.22▼ | -1.26 (-1.25%) | 100.39 | 99.10 | 3,423,115 |