Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBA | 35.935▼ | -0.285 (-0.79%) | 36.19 | 35.91 | 405,750 |
| PDYN | 3.315▼ | -0.365 (-9.92%) | 3.56 | 3.26 | 858,532 |
| PEMX | 77.253▼ | -2.995 (-3.73%) | 77.865 | 77.253 | 1,100 |
| PEPS | 32.6004▼ | -0.7296 (-2.19%) | 32.6004 | 32.50 | 529 |
| PEVC | 29.2344▼ | -1.3786 (-4.50%) | 29.735 | 29.2344 | 408 |
| PFDE | 26.9303▼ | -0.6219 (-2.26%) | 27.145 | 26.681 | 20,763 |
| PFF | 28.47▼ | -0.23 (-0.80%) | 28.67 | 28.4199 | 3,922,992 |
| PFFA | 18.56▼ | -0.22 (-1.17%) | 18.78 | 18.52 | 1,291,046 |
| PFFD | 16.97▼ | -0.14 (-0.82%) | 17.09 | 16.95 | 992,473 |
| PFFR | 16.13▼ | -0.03 (-0.19%) | 16.25 | 16.11 | 38,400 |
| PFLD | 19.04▼ | -0.05 (-0.26%) | 19.09 | 19.02 | 74,900 |
| PFOE | 21.6268▼ | -0.3879 (-1.76%) | 21.80 | 21.4505 | 20,971 |
| PFXF | 16.66▼ | -0.21 (-1.24%) | 16.79 | 16.57 | 782,430 |
| PGRO | 45.4651▼ | -1.2785 (-2.74%) | 45.76 | 45.2599 | 15,698 |
| PHDG | 40.65▼ | -0.68 (-1.65%) | 41.34 | 40.65 | 1,900 |
| PHOX | 17.0082▼ | -1.3594 (-7.40%) | 17.0082 | 16.91 | 9,303 |
| PHYS | 29.35▼ | -1.06 (-3.49%) | 29.82 | 29.28 | 6,792,180 |
| PICS | 7.10▼ | -0.76 (-9.67%) | 7.695 | 7.05 | 764,859 |
| PIE | 31.26▼ | -1.18 (-3.64%) | 31.63 | 30.99 | 155,000 |
| PJFG | 114.485▼ | -3.244 (-2.76%) | 115.151 | 114.03 | 1,600 |
| PKX | 49.67▼ | -1.24 (-2.44%) | 50.39 | 49.26 | 206,458 |
| PLAG | 0.3361▼ | -0.0415 (-10.99%) | 0.3845 | 0.2089 | 402,581 |
| PLTM | 13.79▼ | -0.50 (-3.50%) | 13.868 | 13.63 | 380,500 |
| PLTY | 33.77▼ | -2.10 (-5.85%) | 35.49 | 33.70 | 140,200 |
| PLUT | 1.38▼ | -0.38 (-21.59%) | 1.77 | 1.38 | 24,684 |
| PLXS | 207.96▼ | -8.36 (-3.86%) | 216.65 | 203.00 | 378,670 |
| PLYX | 1.75▼ | -0.11 (-5.91%) | 1.89 | 1.75 | 32,530 |
| PMAX | 0.4555▼ | -0.03 (-6.18%) | 0.4768 | 0.4487 | 98,138 |
| PMCB | 0.3021▼ | -0.03 (-9.03%) | 0.34 | 0.3021 | 121,689 |
| PMEC | 0.338▼ | -0.032 (-8.65%) | 0.4288 | 0.33 | 37,419 |
| PMN | 3.31▼ | -7.77 (-70.13%) | 8.5299 | 3.21 | 1,529,438 |
| PNQI | 49.31▼ | -0.76 (-1.52%) | 49.65 | 49.00 | 44,000 |
| POET | 5.20▼ | -0.46 (-8.13%) | 5.31 | 4.95 | 8,970,117 |
| PONY | 4.64▼ | -0.28 (-5.69%) | 4.795 | 4.54 | 4,759,874 |
| PPCB | 1.84▼ | -0.27 (-12.80%) | 2.13 | 1.82 | 64,191 |
| PPLT | 13.01▼ | -0.47 (-3.49%) | 13.0892 | 12.865 | 3,080,094 |
| PQJA | 32.08▼ | -0.5694 (-1.74%) | 32.08 | 32.08 | 6 |
| PQJL | 30.3608▼ | -0.6992 (-2.25%) | 30.3608 | 30.3608 | 14 |
| PQOC | 31.1516▼ | -0.6962 (-2.19%) | 31.1516 | 31.04 | 1,164 |
| PQUS | 28.2055▼ | -0.5345 (-1.86%) | 28.44 | 28.08 | 9,889 |
| PRAY | 34.073▼ | -0.602 (-1.74%) | 34.31 | 34.03 | 4,200 |
| PRIZ | 24.545▼ | -0.085 (-0.35%) | 24.55 | 24.51 | 2,321 |
| PRLB | 68.89▼ | -8.75 (-11.27%) | 77.63 | 66.665 | 570,739 |
| PROK | 1.295▼ | -0.175 (-11.90%) | 1.4594 | 1.29 | 1,730,741 |
| PRPO | 18.10▼ | -1.25 (-6.46%) | 19.83 | 17.99 | 25,900 |
| PRTS | 6.90▼ | -1.72 (-19.95%) | 8.55 | 6.50 | 135,533 |
| PRXG | 38.631▼ | -1.1017 (-2.77%) | 38.91 | 38.35 | 14,732 |
| PSLV | 16.02▼ | -0.86 (-5.09%) | 16.14 | 15.7801 | 14,444,782 |
| PSQH | 2.77▼ | -0.32 (-10.36%) | 3.01 | 2.75 | 15,452 |
| PST | 24.12▼ | -0.18 (-0.74%) | 24.22 | 24.12 | 7,100 |
| PTHS | 9.40▼ | -7.14 (-43.17%) | 20.50 | 9.02 | 242,000 |
| PTNQ | 83.15▼ | -3.062 (-3.55%) | 83.97 | 82.473 | 15,500 |
| PUBM | 15.89▼ | -1.12 (-6.58%) | 16.77 | 15.845 | 459,994 |
| PUSA | 1.69▼ | -0.12 (-6.63%) | 1.79 | 1.64 | 703,785 |
| PWB | 147.63▼ | -6.81 (-4.41%) | 150.15 | 146.20 | 326,000 |
| PXLW | 5.10▼ | -0.26 (-4.85%) | 5.30 | 5.035 | 19,931 |
| QALT | 25.825▼ | -0.115 (-0.44%) | 25.95 | 25.80 | 6,700 |
| QB | 47.63▼ | -0.72 (-1.49%) | 47.75 | 47.55 | 1,300 |
| QBIG | 40.138▼ | -0.907 (-2.21%) | 40.32 | 39.69 | 8,600 |
| QBTS | 10.65▼ | -0.91 (-7.87%) | 11.09 | 10.23 | 18,530,502 |
| QBUF | 30.112▼ | -0.474 (-1.55%) | 30.29 | 29.92 | 35,600 |
| QBY | 4.73▼ | -0.182 (-3.71%) | 4.80 | 4.70 | 8,600 |
| QCML | 14.11▼ | -4.03 (-22.22%) | 16.325 | 13.51 | 384,200 |
| QCMU | 17.476▼ | -5.0494 (-22.42%) | 20.25 | 16.76 | 94,800 |
| QCOM | 164.79▼ | -20.62 (-11.12%) | 176.1701 | 161.72 | 24,111,889 |
| QDPL | 45.22▼ | -0.96 (-2.08%) | 45.67 | 44.97 | 147,642 |
| QDTY | 35.78▼ | -1.041 (-2.83%) | 35.99 | 35.37 | 15,900 |
| QDVO | 28.49▼ | -0.67 (-2.30%) | 28.75 | 28.29 | 389,100 |
| QEMM | 75.5565▼ | -1.6073 (-2.08%) | 75.77 | 75.38 | 987 |
| QFF | 23.7107▼ | -0.3131 (-1.30%) | 23.78 | 23.7107 | 1,944 |
| QFLR | 34.52▼ | -0.86 (-2.43%) | 34.73 | 34.21 | 257,200 |
| QGRW | 64.56▼ | -1.84 (-2.77%) | 65.23 | 63.971 | 314,600 |
| QLD | 82.59▼ | -6.15 (-6.93%) | 84.57 | 80.82 | 7,974,294 |
| QLDY | 36.843▼ | -1.523 (-3.97%) | 37.30 | 36.50 | 68,000 |
| QLVE | 32.09▼ | -0.542 (-1.66%) | 32.09 | 32.09 | 100 |
| QNC | 1.00▼ | -0.11 (-9.91%) | 1.07 | 1.00 | 616,400 |
| QNDX | 23.38▼ | -0.85 (-3.51%) | 23.66 | 23.15 | 2,148,137 |
| QPUX | 5.92▼ | -0.89 (-13.07%) | 6.15 | 5.534 | 349,800 |
| QPX | 46.0546▼ | -1.3846 (-2.92%) | 46.215 | 45.90 | 2,522 |
| QQA | 53.505▼ | -1.585 (-2.88%) | 54.08 | 52.98 | 99,600 |
| QQEW | 151.32▼ | -5.10 (-3.26%) | 154.37 | 149.73 | 130,300 |
| QQH | 80.655▼ | -3.425 (-4.07%) | 81.74 | 79.675 | 35,300 |
| QQMG | 48.046▼ | -1.779 (-3.57%) | 48.59 | 47.55 | 30,200 |
| QQQ | 690.49▼ | -24.85 (-3.47%) | 698.63 | 683.45 | 83,931,809 |
| QQQA | 62.351▼ | -4.434 (-6.64%) | 64.05 | 61.465 | 21,600 |
| QQQE | 116.29▼ | -2.92 (-2.45%) | 117.78 | 115.47 | 478,000 |
| QQQG | 29.116▼ | -1.464 (-4.79%) | 29.78 | 28.75 | 23,100 |
| QQQH | 52.8604▼ | -1.1246 (-2.08%) | 53.29 | 52.5401 | 72,141 |
| QQQI | 51.66▼ | -1.76 (-3.29%) | 52.25 | 51.13 | 8,794,547 |
| QQQM | 284.34▼ | -10.19 (-3.46%) | 287.65 | 281.42 | 8,445,642 |
| QQQP | 199.51▼ | -15.31 (-7.13%) | 202.46 | 199.51 | 1,000 |
| QQQT | 16.86▼ | -0.50 (-2.88%) | 17.11 | 16.67 | 83,500 |
| QQQU | 56.22▼ | -1.9964 (-3.43%) | 56.968 | 55.07 | 45,700 |
| QQQY | 20.45▼ | -0.75 (-3.54%) | 20.70 | 20.25 | 196,900 |
| QQUP | 58.328▼ | -2.671 (-4.38%) | 58.73 | 57.00 | 9,600 |
| QQWZ | 25.71▼ | -0.9108 (-3.42%) | 26.00 | 25.465 | 219,700 |
| QQXL | 49.07▼ | -4.21 (-7.90%) | 49.90 | 48.96 | 2,200 |
| QRMI | 14.807▼ | -0.193 (-1.29%) | 14.88 | 14.807 | 1,700 |
| QSIX | 40.4797▼ | -1.4123 (-3.37%) | 40.8498 | 40.21 | 2,259 |
| QTEC | 292.87▼ | -16.41 (-5.31%) | 298.98 | 288.54 | 451,300 |