Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGB | 42.92▼ | -0.37 (-0.85%) | 43.29 | 42.8864 | 38,523 |
| FIIG | 20.64▼ | -0.205 (-0.98%) | 20.79 | 20.64 | 76,055 |
| FINS | 12.49▼ | -0.01 (-0.08%) | 12.56 | 12.38 | 157,400 |
| FINT | 31.87▼ | -0.9242 (-2.82%) | 32.34 | 31.87 | 7,102 |
| FINW | 15.29▼ | -0.32 (-2.05%) | 15.61 | 15.26 | 56,454 |
| FIP | 4.64▼ | -0.21 (-4.33%) | 4.905 | 4.59 | 1,266,228 |
| FISR | 25.528▼ | -0.242 (-0.94%) | 25.6699 | 25.5001 | 1,884,428 |
| FIVA | 33.41▼ | -1.29 (-3.72%) | 34.25 | 33.27 | 210,481 |
| FIVN | 15.53▼ | -0.27 (-1.71%) | 15.80 | 15.17 | 2,073,849 |
| FIW | 101.73▼ | -1.42 (-1.38%) | 103.27 | 101.14 | 53,283 |
| FIXD | 43.5597▼ | -0.412 (-0.94%) | 43.83 | 43.55 | 246,745 |
| FIXP | 19.5671▼ | -0.1511 (-0.77%) | 19.60 | 19.5671 | 1,068 |
| FIXT | 37.70▼ | -0.2055 (-0.54%) | 37.85 | 37.70 | 22,276 |
| FJP | 70.14▼ | -2.9768 (-4.07%) | 72.33 | 69.85 | 8,010 |
| FKU | 48.6481▼ | -1.5519 (-3.09%) | 49.98 | 47.99 | 23,257 |
| FLAG | 25.9371▼ | -0.2882 (-1.10%) | 26.13 | 25.9371 | 453 |
| FLAU | 32.5145▼ | -1.0251 (-3.06%) | 32.76 | 32.331 | 6,090 |
| FLAX | 30.28▼ | -0.91 (-2.92%) | 31.03 | 30.27 | 18,376 |
| FLBR | 21.69▼ | -0.94 (-4.15%) | 22.25 | 21.595 | 125,068 |
| FLC | 16.65▼ | -0.26 (-1.54%) | 16.91 | 16.61 | 13,157 |
| FLCA | 47.535▼ | -0.705 (-1.46%) | 48.25 | 47.38 | 43,577 |
| FLCB | 21.365▼ | -0.175 (-0.81%) | 21.4699 | 21.3601 | 314,544 |
| FLCC | 30.6608▼ | -0.4765 (-1.53%) | 30.93 | 30.6608 | 7,150 |
| FLCE | 27.1494▼ | -0.3973 (-1.44%) | 27.21 | 27.12 | 9,374 |
| FLCG | 29.94▼ | -0.56 (-1.84%) | 30.56 | 29.77 | 56,514 |
| FLCH | 22.09▼ | -0.65 (-2.86%) | 22.40 | 22.0813 | 330,914 |
| FLCO | 21.225▼ | -0.22 (-1.03%) | 21.375 | 21.2134 | 46,814 |
| FLCV | 31.08▼ | -0.4267 (-1.35%) | 31.53 | 31.06 | 39,855 |
| FLEE | 34.8601▼ | -0.7099 (-2.00%) | 35.20 | 34.74 | 20,201 |
| FLEU | 31.09▼ | -1.15 (-3.57%) | 31.45 | 30.9646 | 9,942 |
| FLGB | 33.41▼ | -1.02 (-2.96%) | 34.33 | 33.295 | 93,194 |
| FLGR | 30.1669▼ | -1.2331 (-3.93%) | 30.98 | 30.03 | 7,240 |
| FLGV | 20.325▼ | -0.145 (-0.71%) | 20.395 | 20.31 | 54,882 |
| FLIN | 33.24▼ | -0.67 (-1.98%) | 33.82 | 33.205 | 2,297,679 |
| FLJH | 38.66▼ | -0.69 (-1.75%) | 39.87 | 38.66 | 22,799 |
| FLJP | 34.74▼ | -1.22 (-3.39%) | 35.895 | 34.635 | 903,737 |
| FLLA | 26.045▼ | -0.925 (-3.43%) | 26.4883 | 25.88 | 38,538 |
| FLMB | 23.56▼ | -0.22 (-0.93%) | 23.73 | 23.56 | 9,480 |
| FLMI | 24.75▼ | -0.20 (-0.80%) | 24.97 | 24.74 | 860,398 |
| FLMX | 34.1784▼ | -1.0216 (-2.90%) | 35.03 | 34.00 | 19,433 |
| FLN | 24.2098▼ | -0.846 (-3.38%) | 25.01 | 24.14 | 37,391 |
| FLO | 8.18▼ | -0.19 (-2.27%) | 8.37 | 8.17 | 9,221,157 |
| FLOW | 34.8247▼ | -0.4103 (-1.16%) | 35.03 | 34.70 | 746 |
| FLRG | 36.4834▼ | -0.6579 (-1.77%) | 36.98 | 36.41 | 28,364 |
| FLS | 71.40▼ | -2.50 (-3.38%) | 74.73 | 70.93 | 2,028,064 |
| FLSW | 39.04▼ | -0.70 (-1.76%) | 39.91 | 38.73 | 16,144 |
| FLV | 75.68▼ | -0.48 (-0.63%) | 76.20 | 75.62 | 8,635 |
| FLXR | 39.08▼ | -0.19 (-0.48%) | 39.18 | 39.08 | 332,130 |
| FLXS | 43.40▼ | -1.44 (-3.21%) | 44.75 | 43.00 | 33,686 |
| FMAT | 53.90▼ | -1.23 (-2.23%) | 54.97 | 53.57 | 35,206 |
| FMB | 50.82▼ | -0.385 (-0.75%) | 51.18 | 50.78 | 99,023 |
| FMCE | 25.09▼ | -0.2305 (-0.91%) | 25.09 | 25.09 | 100 |
| FMCX | 32.398▼ | -0.3668 (-1.12%) | 32.42 | 32.32 | 300 |
| FMDE | 35.32▼ | -0.76 (-2.11%) | 35.95 | 35.134 | 765,192 |
| FMED | 23.925▼ | -0.4484 (-1.84%) | 24.26 | 23.925 | 2,847 |
| FMET | 31.2077▼ | -0.8779 (-2.74%) | 31.57 | 31.2077 | 533 |
| FMHI | 47.62▼ | -0.4217 (-0.88%) | 48.07 | 47.59 | 121,399 |
| FMKT | 20.4237▼ | -0.1363 (-0.66%) | 20.62 | 20.34 | 3,694 |
| FMN | 10.9001▼ | -0.1799 (-1.62%) | 11.07 | 10.90 | 33,555 |
| FMNY | 26.52▼ | -0.265 (-0.99%) | 26.705 | 26.52 | 7,124 |
| FMQQ | 11.0706▼ | -0.2394 (-2.12%) | 11.13 | 11.0501 | 9,265 |
| FMS | 21.64▼ | -0.47 (-2.13%) | 21.985 | 21.56 | 464,497 |
| FMTL | 30.1718▼ | -1.1882 (-3.79%) | 31.32 | 30.08 | 10,987 |
| FMUB | 50.7103▼ | -0.3482 (-0.68%) | 51.015 | 50.71 | 20,976 |
| FMUN | 49.79▼ | -0.49 (-0.97%) | 50.20 | 49.75 | 17,325 |
| FMX | 101.39▼ | -4.69 (-4.42%) | 107.34 | 100.99 | 318,595 |
| FND | 50.10▼ | -3.16 (-5.93%) | 53.1275 | 49.89 | 3,939,190 |
| FNDA | 31.65▼ | -0.68 (-2.10%) | 32.32 | 31.43 | 1,373,761 |
| FNDB | 26.82▼ | -0.33 (-1.22%) | 27.13 | 26.71 | 271,258 |
| FNDC | 44.87▼ | -1.16 (-2.52%) | 45.94 | 44.65 | 125,732 |
| FNDE | 36.70▼ | -1.10 (-2.91%) | 37.40 | 36.615 | 1,775,711 |
| FNDF | 47.17▼ | -1.46 (-3.00%) | 48.4499 | 46.95 | 1,416,281 |
| FNDX | 27.51▼ | -0.30 (-1.08%) | 27.835 | 27.39 | 4,586,346 |
| FNF | 43.26▼ | -1.63 (-3.63%) | 44.89 | 42.78 | 8,986,800 |
| FNK | 55.4181▼ | -0.8288 (-1.47%) | 56.25 | 55.4181 | 3,130 |
| FNV | 222.54▼ | -8.51 (-3.68%) | 231.51 | 219.10 | 1,606,569 |
| FNWB | 8.51▼ | -0.08 (-0.93%) | 8.775 | 8.44 | 80,105 |
| FNX | 125.02▼ | -2.7016 (-2.12%) | 127.43 | 124.48 | 30,521 |
| FNY | 89.16▼ | -2.4092 (-2.63%) | 91.51 | 88.75 | 14,058 |
| FOF | 12.95▼ | -0.45 (-3.36%) | 13.44 | 12.91 | 62,657 |
| FOPC | 25.415▼ | -0.175 (-0.68%) | 25.44 | 25.415 | 10,058 |
| FOUR | 41.17▼ | -0.78 (-1.86%) | 42.20 | 40.60 | 2,787,536 |
| FPE | 17.77▼ | -0.23 (-1.28%) | 17.96 | 17.74 | 1,478,960 |
| FPEI | 19.05▼ | -0.18 (-0.94%) | 19.18 | 19.05 | 320,812 |
| FPF | 17.72▼ | -0.41 (-2.26%) | 18.18 | 17.70 | 202,062 |
| FPI | 10.84▼ | -0.43 (-3.82%) | 11.30 | 10.77 | 583,592 |
| FPXE | 29.85▼ | -0.8858 (-2.88%) | 29.85 | 29.77 | 1,100 |
| FPXI | 59.9972▼ | -2.2373 (-3.59%) | 61.67 | 59.63 | 7,680 |
| FQAL | 72.13▼ | -1.33 (-1.81%) | 73.03 | 71.87 | 71,559 |
| FR | 57.00▼ | -1.83 (-3.11%) | 58.88 | 56.68 | 1,397,314 |
| FRDU | 24.4194▼ | -0.6059 (-2.42%) | 24.575 | 24.4194 | 647 |
| FREL | 26.66▼ | -1.13 (-4.07%) | 27.55 | 26.5365 | 320,072 |
| FRGN | 26.223▼ | -0.9233 (-3.40%) | 26.745 | 26.223 | 2,234 |
| FRI | 28.1695▼ | -0.8812 (-3.03%) | 29.03 | 28.10 | 44,412 |
| FRIZ | 24.389▼ | -0.2727 (-1.11%) | 24.389 | 24.389 | 100 |
| FRPH | 20.79▼ | -0.34 (-1.61%) | 21.697 | 20.61 | 117,205 |
| FRTY | 19.3971▼ | -0.5829 (-2.92%) | 19.92 | 19.33 | 12,522 |
| FRWD | 23.265▼ | -0.7347 (-3.06%) | 23.53 | 23.185 | 5,078 |
| FSBW | 37.04▼ | -0.66 (-1.75%) | 38.23 | 36.66 | 37,405 |
| FSCC | 29.03▼ | -0.69 (-2.32%) | 29.48 | 28.95 | 14,550 |