Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLE | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.65 | 4,847 |
| POW | 27.34▲ | +0.4086 (+1.52%) | 28.49 | 26.8797 | 34,514 |
| PPIH | 34.85▲ | +1.30 (+3.87%) | 35.535 | 33.55 | 104,655 |
| PQAP | 30.28▲ | +0.145 (+0.48%) | 30.28 | 30.21 | 104,776 |
| PQJA | 29.465▲ | +0.155 (+0.53%) | 29.465 | 29.35 | 55,030 |
| PQJL | 29.61▲ | +0.195 (+0.66%) | 29.61 | 29.59 | 104,234 |
| PQOC | 28.975▲ | +0.19 (+0.66%) | 28.975 | 28.85 | 152,595 |
| PRAA | 19.62▲ | +0.50 (+2.62%) | 19.70 | 18.99 | 375,741 |
| PRI | 267.14▲ | +5.92 (+2.27%) | 267.81 | 258.01 | 118,196 |
| PRN | 219.185▲ | +1.907 (+0.88%) | 219.31 | 216.5929 | 19,158 |
| PRTO | 26.4024▲ | +0.2205 (+0.84%) | 26.4024 | 26.19 | 4,128 |
| PRXG | 35.1897▲ | +0.489 (+1.41%) | 35.1897 | 34.86 | 725 |
| PSCF | 60.6218▲ | +0.5799 (+0.97%) | 60.6218 | 59.97 | 657 |
| PSCM | 103.562▲ | +1.382 (+1.35%) | 103.562 | 102.36 | 2,764 |
| PSCT | 66.4368▲ | +1.8009 (+2.79%) | 66.48 | 64.26 | 28,570 |
| PSCU | 63.568▲ | +0.1905 (+0.30%) | 63.568 | 63.015 | 1,807 |
| PSFE | 7.91▲ | +0.51 (+6.89%) | 8.04 | 7.34 | 436,996 |
| PSI | 112.65▲ | +2.21 (+2.00%) | 112.65 | 109.91 | 187,155 |
| PSTV | 5.41▲ | +0.61 (+12.71%) | 5.72 | 4.64 | 669,045 |
| PTF | 101.15▲ | +2.17 (+2.19%) | 101.50 | 98.49 | 90,824 |
| PTL | 265.85▲ | +3.225 (+1.23%) | 266.175 | 262.22 | 24,996 |
| PWB | 138.44▲ | +1.91 (+1.40%) | 138.44 | 136.24 | 67,857 |
| PWER | 42.065▲ | +0.2784 (+0.67%) | 42.065 | 42.065 | 100 |
| PWP | 20.96▲ | +0.53 (+2.59%) | 21.20 | 20.06 | 878,367 |
| PWR | 595.84▲ | +10.48 (+1.79%) | 596.42 | 582.25 | 1,022,148 |
| Q | 135.02▲ | +4.37 (+3.34%) | 135.05 | 129.775 | 1,511,703 |
| QB | 43.7561▲ | +0.2217 (+0.51%) | 43.7561 | 43.7561 | 30 |
| QBIG | 36.69▲ | +0.4169 (+1.15%) | 36.69 | 36.0901 | 3,004 |
| QBUF | 29.975▲ | +0.08 (+0.27%) | 30.00 | 29.8801 | 7,013 |
| QCLN | 50.55▲ | +0.74 (+1.49%) | 50.60 | 49.63 | 72,310 |
| QDVO | 28.16▲ | +0.17 (+0.61%) | 28.16 | 27.83 | 224,708 |
| QGRW | 57.65▲ | +0.92 (+1.62%) | 57.66 | 56.49 | 124,616 |
| QLD | 69.59▲ | +1.40 (+2.05%) | 69.64 | 67.545 | 3,591,658 |
| QMOM | 74.5203▲ | +0.7085 (+0.96%) | 74.545 | 73.62 | 21,613 |
| QNCX | 1.41▲ | +1.2737 (+934.48%) | 1.47 | 1.14 | 4,111,756 |
| QQHG | 60.87▲ | +0.383 (+0.63%) | 60.87 | 60.63 | 442 |
| QQMG | 42.4407▲ | +0.4726 (+1.13%) | 42.4407 | 41.81 | 21,206 |
| QQQ | 617.39▲ | +6.32 (+1.03%) | 617.96 | 608.11 | 32,287,760 |
| QQQA | 58.0287▲ | +0.8287 (+1.45%) | 58.05 | 56.99 | 5,179 |
| QQQG | 24.5796▲ | +0.4143 (+1.71%) | 24.5796 | 24.41 | 14,733 |
| QQQJ | 39.44▲ | +1.21 (+3.17%) | 39.44 | 38.24 | 151,354 |
| QQQM | 254.17▲ | +2.57 (+1.02%) | 254.27 | 250.395 | 2,607,486 |
| QQQP | 172.7182▲ | +3.5495 (+2.10%) | 172.7182 | 168.96 | 1,297 |
| QQQX | 28.77▲ | +0.33 (+1.16%) | 28.77 | 28.32 | 112,714 |
| QQXL | 42.6941▲ | +0.6603 (+1.57%) | 42.6941 | 41.85 | 2,129 |
| QRFT | 63.2488▲ | +0.388 (+0.62%) | 63.2488 | 62.66 | 694 |
| QSIX | 37.229▲ | +0.3583 (+0.97%) | 37.229 | 36.78 | 3,481 |
| QTOP | 32.35▲ | +0.24 (+0.75%) | 32.35 | 31.92 | 145,257 |
| QTUM | 119.35▲ | +2.66 (+2.28%) | 119.40 | 116.455 | 250,624 |
| QVML | 40.5829▲ | +0.384 (+0.96%) | 40.5829 | 39.87 | 4,383 |
| QVMS | 30.96▲ | +0.365 (+1.19%) | 30.96 | 30.96 | 100 |
| QXQ | 27.4457▲ | +0.2759 (+1.02%) | 27.4457 | 27.1791 | 8,752 |
| QYLG | 27.225▲ | +0.1476 (+0.55%) | 27.225 | 26.92 | 30,321 |
| RAAY | 100.54▲ | +0.05 (+0.05%) | 100.54 | 100.54 | 100 |
| RAUS | 26.8024▲ | +0.2495 (+0.94%) | 26.8024 | 26.56 | 5,753 |
| RCLR | 49.49▲ | +0.06 (+0.12%) | 49.49 | 49.49 | 100 |
| RCLY | 98.97▲ | +0.11 (+0.11%) | 98.97 | 98.97 | 100 |
| RDVY | 73.06▲ | +0.95 (+1.32%) | 73.06 | 71.84 | 967,600 |
| RECT | 2.23▲ | +1.03 (+85.83%) | 2.90 | 1.76 | 126,063,824 |
| REPX | 40.26▲ | +0.72 (+1.82%) | 41.26 | 39.65 | 467,474 |
| RESM | 21.6739▲ | +0.2609 (+1.22%) | 21.6739 | 21.54 | 200 |
| RFDA | 65.0958▲ | +0.3288 (+0.51%) | 65.0958 | 64.64 | 495 |
| RFV | 135.8569▲ | +1.7259 (+1.29%) | 135.8569 | 133.8121 | 4,220 |
| RIOT | 17.37▲ | +0.77 (+4.64%) | 17.44 | 15.9412 | 13,914,106 |
| RIOX | 28.58▲ | +2.52 (+9.67%) | 28.60 | 23.97 | 138,825 |
| RKNG | 21.7602▲ | +0.741 (+3.53%) | 21.79 | 20.78 | 11,977 |
| RM | 37.78▲ | +1.42 (+3.91%) | 37.85 | 36.20 | 84,458 |
| RMBS | 113.16▲ | +2.72 (+2.46%) | 114.00 | 109.30 | 1,244,316 |
| RMSG | 2.70▲ | +2.2305 (+475.08%) | 2.73 | 0.9137 | 419,067,375 |
| RMT | 12.60▲ | +0.19 (+1.53%) | 12.77 | 12.37 | 156,638 |
| RNRG | 38.485▲ | +0.2219 (+0.58%) | 39.42 | 38.1872 | 30,942 |
| ROG | 119.05▲ | +1.09 (+0.92%) | 119.37 | 116.32 | 104,918 |
| ROKT | 111.42▲ | +1.67 (+1.52%) | 111.70 | 109.25 | 25,749 |
| ROLR | 5.09▲ | +0.80 (+18.65%) | 5.15 | 4.34 | 740,670 |
| ROM | 93.82▲ | +3.79 (+4.21%) | 93.82 | 89.51 | 69,724 |
| ROSC | 50.7842▲ | +0.4302 (+0.85%) | 50.7842 | 50.6899 | 402 |
| RPG | 51.97▲ | +0.78 (+1.52%) | 51.97 | 50.98 | 398,568 |
| RSMC | 26.6586▲ | +0.4786 (+1.83%) | 26.6586 | 26.25 | 14,371 |
| RSMR | 22.707▲ | +0.162 (+0.72%) | 22.707 | 22.62 | 1,855 |
| RSPT | 49.01▲ | +1.40 (+2.94%) | 49.035 | 47.52 | 324,021 |
| RSSL | 103.714▲ | +1.524 (+1.49%) | 103.7143 | 101.89 | 3,505 |
| RUSC | 34.3068▲ | +0.4133 (+1.22%) | 34.3068 | 33.9748 | 3,329 |
| RVMD | 136.30▲ | +39.87 (+41.35%) | 136.80 | 127.00 | 14,135,122 |
| RWJ | 53.38▲ | +0.88 (+1.68%) | 53.38 | 52.17 | 60,672 |
| RWK | 136.017▲ | +1.847 (+1.38%) | 136.0174 | 133.4379 | 15,039 |
| RY | 173.67▲ | +1.76 (+1.02%) | 173.67 | 170.13 | 569,203 |
| RYDE | 1.48▲ | +0.33 (+28.70%) | 1.495 | 1.2301 | 2,139,383 |
| SAA | 30.26▲ | +0.63 (+2.13%) | 30.26 | 29.76 | 1,366 |
| SAFX | 1.05▲ | +0.235 (+28.83%) | 1.27 | 0.9656 | 57,701,067 |
| SAMM | 31.5557▲ | +0.2995 (+0.96%) | 31.5557 | 31.30 | 2,692 |
| SAMT | 41.86▲ | +0.25 (+0.60%) | 41.86 | 41.47 | 52,681 |
| SAWG | 21.949▲ | +0.312 (+1.44%) | 21.949 | 21.949 | 100 |
| SAWS | 22.9674▲ | +0.348 (+1.54%) | 22.9674 | 22.74 | 308 |
| SCDS | 65.6499▲ | +0.9761 (+1.51%) | 65.6499 | 65.6499 | 1 |
| SCHA | 31.21▲ | +0.53 (+1.73%) | 31.21 | 30.61 | 2,126,650 |
| SDEM | 33.8693▲ | +0.4075 (+1.22%) | 33.8693 | 33.43 | 15,024 |
| SDG | 87.5445▲ | +0.2147 (+0.25%) | 87.5445 | 87.05 | 2,070 |
| SEER | 1.92▲ | +0.23 (+13.61%) | 1.94 | 1.82 | 3,355,427 |
| SELF | 5.36▲ | +0.09 (+1.71%) | 5.36 | 5.21 | 20,066 |
| SEMI | 32.2675▲ | +0.6075 (+1.92%) | 32.29 | 31.64 | 7,079 |