Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBU | 22.0341▲ | +1.2541 (+6.04%) | 22.19 | 21.9201 | 1,478 |
| SCHD | 33.04▲ | +0.70 (+2.16%) | 33.04 | 32.59 | 24,643,337 |
| SCHH | 24.60▲ | +0.59 (+2.46%) | 24.61 | 24.06 | 6,012,043 |
| SCL | 59.24▲ | +0.60 (+1.02%) | 60.16 | 57.3503 | 86,903 |
| SCSC | 54.69▲ | +1.35 (+2.53%) | 54.92 | 53.14 | 187,647 |
| SDOG | 71.57▲ | +1.20 (+1.71%) | 71.59 | 70.56 | 25,439 |
| SDVY | 43.71▲ | +0.67 (+1.56%) | 43.71 | 42.92 | 1,027,270 |
| SEIC | 100.26▲ | +2.09 (+2.13%) | 100.28 | 97.73 | 1,537,303 |
| SFLO | 36.7823▲ | +0.3819 (+1.05%) | 37.00 | 36.53 | 186,955 |
| SHBI | 23.62▲ | +0.60 (+2.61%) | 23.68 | 23.01 | 252,918 |
| SHPP | 34.7757▲ | +0.4221 (+1.23%) | 34.7757 | 34.7757 | 42 |
| SHRY | 44.9969▲ | +0.7638 (+1.73%) | 44.9969 | 44.9969 | 33 |
| SIXH | 43.4591▲ | +0.5062 (+1.18%) | 43.4591 | 43.35 | 10,302 |
| SIXL | 40.1304▲ | +0.7493 (+1.90%) | 40.1304 | 39.91 | 430 |
| SIXS | 59.82▲ | +1.0039 (+1.71%) | 59.82 | 59.74 | 9,829 |
| SKT | 41.68▲ | +1.42 (+3.53%) | 41.725 | 40.245 | 642,172 |
| SLF | 81.62▲ | +0.37 (+0.46%) | 82.00 | 81.07 | 576,580 |
| SLGN | 47.40▲ | +1.82 (+3.99%) | 47.45 | 45.72 | 1,018,961 |
| SLYV | 110.16▲ | +1.50 (+1.38%) | 110.53 | 108.57 | 149,131 |
| SMA | 35.00▲ | +1.87 (+5.64%) | 35.22 | 33.22 | 1,885,859 |
| SMCF | 39.9796▲ | +0.4262 (+1.08%) | 39.9796 | 39.93 | 186 |
| SMG | 73.47▲ | +5.48 (+8.06%) | 75.30 | 69.85 | 1,612,959 |
| SMIG | 33.61▲ | +0.49 (+1.48%) | 33.61 | 32.98 | 162,163 |
| SMLL | 21.7195▲ | +0.3342 (+1.56%) | 21.74 | 21.70 | 747 |
| SMLV | 161.035▲ | +3.276 (+2.08%) | 161.16 | 160.00 | 2,446 |
| SNA | 414.97▲ | +11.27 (+2.79%) | 415.40 | 402.28 | 286,652 |
| SNN | 31.41▲ | +0.61 (+1.98%) | 31.495 | 30.82 | 2,558,066 |
| SOUL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 32,385 |
| SOXS | 52.02▲ | +6.04 (+13.14%) | 53.3375 | 48.31 | 62,577,110 |
| SPB | 89.60▲ | +1.93 (+2.20%) | 89.98 | 87.61 | 468,261 |
| SPDV | 39.9966▲ | +0.6496 (+1.65%) | 40.0096 | 39.77 | 9,241 |
| SPGI | 457.38▲ | +12.90 (+2.90%) | 457.53 | 444.60 | 1,653,563 |
| SPHD | 53.18▲ | +1.10 (+2.11%) | 53.22 | 52.25 | 665,447 |
| SPSC | 65.75▲ | +1.64 (+2.56%) | 66.93 | 64.25 | 428,629 |
| SPVM | 76.67▲ | +0.9544 (+1.26%) | 76.67 | 76.20 | 72,668 |
| SPYD | 49.54▲ | +0.92 (+1.89%) | 49.555 | 48.74 | 794,041 |
| SPYV | 62.24▲ | +0.55 (+0.89%) | 62.24 | 61.82 | 1,591,391 |
| SQLV | 53.6054▲ | +0.7725 (+1.46%) | 53.65 | 52.82 | 1,162 |
| SRET | 23.2888▲ | +0.4038 (+1.76%) | 23.30 | 22.92 | 37,292 |
| SRHQ | 47.6155▲ | +0.7315 (+1.56%) | 47.6155 | 47.5799 | 167 |
| SRHR | 61.6125▲ | +1.5376 (+2.56%) | 61.6125 | 61.6125 | 131 |
| SSB | 104.22▲ | +3.07 (+3.04%) | 104.34 | 101.49 | 1,035,397 |
| SSNC | 70.57▲ | +1.98 (+2.89%) | 70.83 | 69.20 | 1,650,344 |
| STAG | 42.04▲ | +2.12 (+5.31%) | 42.09 | 40.00 | 1,908,209 |
| STBA | 50.78▲ | +1.45 (+2.94%) | 51.01 | 49.23 | 303,717 |
| STC | 72.23▲ | +3.60 (+5.25%) | 72.29 | 69.01 | 184,076 |
| STE | 221.13▲ | +9.67 (+4.57%) | 221.50 | 213.46 | 650,524 |
| STHO | 9.44▲ | +0.26 (+2.83%) | 9.66 | 9.18 | 31,429 |
| SUPL | 48.5489▲ | +1.1099 (+2.34%) | 48.5489 | 48.5489 | 96 |
| SVCC | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 206 |
| SYBT | 82.27▲ | +3.55 (+4.51%) | 82.27 | 78.835 | 155,747 |
| TAOZ | 88.585▲ | +0.1808 (+0.20%) | 88.585 | 88.58 | 219 |
| TBBK | 69.38▲ | +1.03 (+1.51%) | 70.91 | 68.35 | 575,775 |
| TCBI | 107.74▲ | +3.81 (+3.67%) | 107.78 | 103.865 | 619,721 |
| TCBK | 61.62▲ | +2.19 (+3.69%) | 61.71 | 59.305 | 470,384 |
| TCBX | 41.89▲ | +1.34 (+3.30%) | 42.23 | 40.69 | 128,390 |
| TECH | 71.77▲ | +0.29 (+0.41%) | 71.805 | 71.47 | 3,144,243 |
| TECS | 74.65▲ | +4.85 (+6.95%) | 75.80 | 72.65 | 334,682 |
| TFC | 53.25▲ | +0.45 (+0.85%) | 54.03 | 52.60 | 11,490,854 |
| TFNS | 29.0897▲ | +0.1413 (+0.49%) | 29.0897 | 29.01 | 483 |
| TFSL | 18.44▲ | +0.58 (+3.25%) | 18.525 | 17.90 | 800,599 |
| TGHL | 1.52▲ | +0.7055 (+86.62%) | 1.70 | 1.22 | 136,438,676 |
| TMO | 543.19▲ | +7.90 (+1.48%) | 544.45 | 532.0102 | 1,895,505 |
| TMUS | 192.85▲ | +5.23 (+2.79%) | 194.15 | 187.75 | 3,939,080 |
| TNET | 60.47▲ | +3.07 (+5.35%) | 61.235 | 58.85 | 459,544 |
| TOAK | 29.00▲ | +0.13 (+0.45%) | 29.00 | 28.89 | 5,131 |
| TOP | 2.52▲ | +0.42 (+20.00%) | 2.6293 | 2.05 | 2,267,419 |
| TPHD | 43.34▲ | +0.7754 (+1.82%) | 43.34 | 42.68 | 30,256 |
| TPOR | 46.82▲ | +3.81 (+8.86%) | 46.82 | 43.56 | 22,868 |
| TRI | 98.82▲ | +3.31 (+3.47%) | 101.10 | 96.835 | 2,482,826 |
| TRIP | 14.89▲ | +0.29 (+1.99%) | 15.145 | 14.315 | 3,952,701 |
| TRMK | 47.66▲ | +0.93 (+1.99%) | 48.00 | 46.85 | 692,191 |
| TRN | 37.13▲ | +1.07 (+2.97%) | 37.75 | 35.92 | 672,494 |
| TRNO | 75.08▲ | +3.24 (+4.51%) | 75.23 | 71.825 | 757,532 |
| TRTX | 8.77▲ | +0.20 (+2.33%) | 8.775 | 8.56 | 521,821 |
| TRU | 80.73▲ | +3.13 (+4.03%) | 80.88 | 78.16 | 1,718,253 |
| TSRS | 28.75▲ | +0.924 (+3.32%) | 28.75 | 28.54 | 1,100 |
| TTEK | 32.03▲ | +0.70 (+2.23%) | 32.18 | 31.685 | 2,390,308 |
| TXRH | 197.55▲ | +7.69 (+4.05%) | 197.91 | 190.945 | 757,951 |
| UA | 7.09▲ | +0.39 (+5.82%) | 7.1294 | 6.73 | 2,798,040 |
| UAA | 7.25▲ | +0.40 (+5.84%) | 7.315 | 6.82 | 9,033,518 |
| UBSI | 48.215▲ | +1.525 (+3.27%) | 48.22 | 46.71 | 1,030,649 |
| UCB | 37.09▲ | +1.09 (+3.03%) | 37.18 | 35.98 | 686,838 |
| UDI | 36.9276▲ | +0.5103 (+1.40%) | 36.9276 | 36.77 | 18,811 |
| UG | 7.50▲ | +0.25 (+3.45%) | 7.50 | 7.325 | 6,322 |
| UGI | 36.85▲ | +0.63 (+1.74%) | 37.06 | 36.06 | 1,200,726 |
| UGP | 6.24▲ | +0.16 (+2.63%) | 6.28 | 6.13 | 8,131,875 |
| UHAL | 72.28▲ | +2.94 (+4.24%) | 72.32 | 69.815 | 169,682 |
| UMBF | 148.02▲ | +2.71 (+1.86%) | 148.31 | 145.25 | 561,669 |
| UMH | 15.88▲ | +0.60 (+3.93%) | 15.965 | 15.3673 | 453,933 |
| UNF | 292.69▲ | +11.43 (+4.06%) | 293.48 | 281.60 | 214,003 |
| UNP | 299.42▲ | +11.06 (+3.84%) | 300.06 | 290.17 | 2,966,352 |
| UPBD | 22.76▲ | +0.80 (+3.64%) | 22.925 | 21.93 | 870,435 |
| UPS | 117.18▲ | +4.24 (+3.75%) | 117.32 | 113.25 | 5,050,490 |
| UPSG | 19.4863▲ | +1.367 (+7.54%) | 19.4863 | 19.179 | 962 |
| UPWK | 9.59▲ | +0.35 (+3.79%) | 9.63 | 9.30 | 3,721,926 |
| URE | 73.0792▲ | +2.7592 (+3.92%) | 73.0792 | 71.59 | 2,393 |
| USB | 64.01▲ | +1.00 (+1.59%) | 64.27 | 62.40 | 9,674,055 |
| USCB | 20.94▲ | +0.60 (+2.95%) | 20.975 | 20.395 | 81,440 |
| USRT | 68.80▲ | +1.74 (+2.59%) | 68.84 | 67.34 | 371,709 |