Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASS | 8.93▲ | +0.77 (+9.44%) | 9.03 | 8.13 | 639,653 |
| MAVF | 136.6776▲ | +0.8876 (+0.65%) | 136.6776 | 135.70 | 357 |
| MCDS | 65.2383▲ | +0.1986 (+0.31%) | 65.2383 | 65.2383 | 13 |
| MCVT | 27.3411▲ | +0.1994 (+0.73%) | 27.3411 | 27.21 | 19,934 |
| MEDI | 31.4431▲ | +0.4337 (+1.40%) | 31.45 | 31.09 | 4,815 |
| MEDX | 34.3641▲ | +0.4193 (+1.24%) | 34.3641 | 34.13 | 644 |
| MEM | 45.6519▲ | +0.2713 (+0.60%) | 45.695 | 45.52 | 4,209 |
| MEME | 11.80▲ | +0.26 (+2.25%) | 11.91 | 11.42 | 297,982 |
| METC | 16.67▲ | +1.13 (+7.27%) | 16.8499 | 15.13 | 1,970,533 |
| METV | 19.22▲ | +0.23 (+1.21%) | 19.2499 | 18.80 | 64,209 |
| MEVO | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 306 |
| MFIG | 20.935▲ | +0.32 (+1.55%) | 20.95 | 20.83 | 4,986 |
| MFSG | 30.47▲ | +0.25 (+0.83%) | 30.47 | 30.1926 | 41,170 |
| MFUS | 65.08▲ | +0.245 (+0.38%) | 65.14 | 64.67 | 6,582 |
| MGC | 277.86▲ | +1.80 (+0.65%) | 277.9199 | 275.74 | 124,851 |
| MGM | 42.93▲ | +0.98 (+2.34%) | 43.20 | 41.18 | 6,407,023 |
| MGNI | 14.43▲ | +1.08 (+8.09%) | 14.458 | 13.18 | 2,919,992 |
| MHY | 25.409▲ | +0.0231 (+0.09%) | 25.409 | 25.409 | 2 |
| MIGO | 29.4052▲ | +0.3142 (+1.08%) | 29.47 | 29.33 | 2,869 |
| MINT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,687,674 |
| MISL | 49.19▲ | +1.31 (+2.74%) | 49.265 | 48.16 | 134,504 |
| MJSC | 62.5565▲ | +0.6335 (+1.02%) | 62.575 | 62.5565 | 2,502 |
| MKAM | 32.0781▲ | +0.0979 (+0.31%) | 32.0781 | 32.0781 | 1 |
| MKOR | 66.52▲ | +1.6602 (+2.56%) | 66.52 | 64.20 | 10,995 |
| MLYS | 31.54▲ | +1.53 (+5.10%) | 31.96 | 29.56 | 1,708,826 |
| MMLG | 37.1984▲ | +0.4964 (+1.35%) | 37.21 | 36.91 | 22,235 |
| MMSC | 28.4291▲ | +0.1509 (+0.53%) | 28.55 | 28.31 | 3,584 |
| MMTM | 321.0622▲ | +2.1222 (+0.67%) | 321.0622 | 320.22 | 720 |
| MNRS | 50.36▲ | +0.8464 (+1.71%) | 50.52 | 48.52 | 27,190 |
| MNVT | 33.3276▲ | +1.6366 (+5.16%) | 33.58 | 32.28 | 78,803 |
| MNZL | 60.2897▲ | +0.4368 (+0.73%) | 60.435 | 60.2897 | 616 |
| MOB | 7.79▲ | +1.38 (+21.53%) | 8.03 | 6.70 | 1,057,068 |
| MODL | 51.05▲ | +0.24 (+0.47%) | 51.10 | 50.71 | 94,484 |
| MOG.A | 356.94▲ | +13.76 (+4.01%) | 359.02 | 340.23 | 231,943 |
| MOG.B | 357.74▲ | +13.011 (+3.77%) | 357.74 | 352.21 | 401 |
| MOOD | 43.9744▲ | +0.1194 (+0.27%) | 44.02 | 43.655 | 18,551 |
| MOV | 35.59▲ | +1.30 (+3.79%) | 35.7801 | 33.73 | 454,456 |
| MPTI | 87.68▲ | +1.68 (+1.95%) | 87.75 | 83.7832 | 41,197 |
| MQQQ | 245.95▲ | +3.8399 (+1.59%) | 246.15 | 240.64 | 34,877 |
| MRCY | 108.11▲ | +11.00 (+11.33%) | 108.3975 | 97.56 | 772,364 |
| MRSK | 38.52▲ | +0.16 (+0.42%) | 38.525 | 38.39 | 4,848 |
| MRTN | 17.52▲ | +0.27 (+1.57%) | 17.56 | 17.02 | 740,028 |
| MSCI | 626.52▲ | +23.05 (+3.82%) | 626.99 | 602.00 | 832,110 |
| MSLC | 59.17▲ | +0.29 (+0.49%) | 59.23 | 58.79 | 62,630 |
| MSM | 109.78▲ | +2.29 (+2.13%) | 110.50 | 106.035 | 676,247 |
| MT | 69.52▲ | +0.92 (+1.34%) | 69.70 | 66.80 | 2,971,850 |
| MTLS | 6.48▲ | +0.17 (+2.69%) | 6.48 | 6.21 | 128,813 |
| MTNB | 0.7945▲ | +0.064 (+8.76%) | 0.8539 | 0.70 | 56,770 |
| MVPL | 43.426▲ | +0.4895 (+1.14%) | 43.426 | 43.426 | 100 |
| MXCT | 1.17▲ | +0.09 (+8.33%) | 1.205 | 1.08 | 2,089,315 |
| MYHC | 25.1871▲ | +0.034 (+0.14%) | 25.1871 | 25.1871 | 2 |
| NACP | 59.3618▲ | +0.3122 (+0.53%) | 59.3618 | 59.175 | 979 |
| NAVN | 20.33▲ | +0.57 (+2.88%) | 20.44 | 19.51 | 3,701,264 |
| NBCE | 42.3586▲ | +0.4626 (+1.10%) | 42.3586 | 42.3586 | 132 |
| NBCR | 33.91▲ | +0.23 (+0.68%) | 33.96 | 33.69 | 26,872 |
| NBDS | 40.69▲ | +1.1851 (+3.00%) | 40.76 | 40.11 | 3,732 |
| NBFR | 26.9943▲ | +0.1843 (+0.69%) | 27.04 | 26.87 | 2,402 |
| NBGX | 29.8639▲ | +0.1799 (+0.61%) | 29.87 | 29.7699 | 2,351 |
| NBXG | 16.56▲ | +0.40 (+2.48%) | 16.59 | 16.20 | 239,998 |
| NCI | 10.10▲ | +0.64 (+6.77%) | 10.15 | 9.35 | 910,830 |
| NCLO | 25.19▲ | +0.13 (+0.52%) | 25.2499 | 25.03 | 175,664 |
| NCPL | 1.79▲ | +0.215 (+13.65%) | 1.87 | 1.31 | 3,749,295 |
| NCT | 3.88▲ | +1.43 (+58.37%) | 5.92 | 3.4592 | 33,649,584 |
| NDAA | 24.1216▲ | +0.0913 (+0.38%) | 24.1216 | 24.11 | 137 |
| NEU | 787.12▲ | +8.02 (+1.03%) | 790.915 | 768.73 | 102,073 |
| NITE | 39.2072▲ | +0.8172 (+2.13%) | 39.2072 | 39.2072 | 8 |
| NKE | 47.37▲ | +1.39 (+3.02%) | 47.645 | 45.56 | 20,307,832 |
| NOEQ | 29.0525▲ | +0.217 (+0.75%) | 29.0525 | 29.0525 | 2 |
| NSYS | 16.36▲ | +2.44 (+17.53%) | 16.7499 | 13.8088 | 110,889 |
| NTCL | 0.8056▲ | +0.2506 (+45.15%) | 1.17 | 0.489 | 57,413,619 |
| NTSD | 46.1338▲ | +0.3124 (+0.68%) | 46.16 | 45.76 | 3,729 |
| NTSX | 59.63▲ | +0.52 (+0.88%) | 59.68 | 59.0601 | 129,425 |
| NUE | 249.30▲ | +2.83 (+1.15%) | 250.37 | 241.3798 | 1,520,466 |
| NUGO | 43.8026▲ | +0.5126 (+1.18%) | 43.8026 | 43.27 | 6,144 |
| NVRI | 21.22▲ | +1.16 (+5.78%) | 21.415 | 20.01 | 8,126,292 |
| NXL | 0.584▲ | +0.025 (+4.47%) | 0.6262 | 0.5306 | 547,157 |
| NXTE | 50.988▲ | +1.0475 (+2.10%) | 50.988 | 50.988 | 500 |
| NXTG | 156.7208▲ | +1.1308 (+0.73%) | 157.24 | 155.70 | 3,400 |
| NYSX | 127.85▲ | +1.395 (+1.10%) | 127.85 | 127.85 | 300 |
| NZAC | 46.5925▲ | +0.2538 (+0.55%) | 46.5925 | 46.14 | 5,024 |
| OCIO | 37.7558▲ | +0.2458 (+0.66%) | 37.7558 | 37.64 | 1,342 |
| ODTE | 27.70▲ | +0.12 (+0.44%) | 27.7399 | 27.50 | 4,367 |
| OEF | 376.46▲ | +2.55 (+0.68%) | 376.54 | 373.33 | 252,033 |
| OEI | 25.9059▲ | +0.0959 (+0.37%) | 25.95 | 25.83 | 1,564 |
| OGIG | 46.7671▲ | +1.3119 (+2.89%) | 46.8474 | 46.26 | 7,459 |
| OM | 5.01▲ | +0.62 (+14.12%) | 5.38 | 4.295 | 384,837 |
| OMDA | 17.82▲ | +1.36 (+8.26%) | 17.85 | 16.355 | 1,633,588 |
| ONDG | 9.39▲ | +2.88 (+44.24%) | 10.0814 | 7.02 | 4,367,052 |
| ONDS | 13.25▲ | +2.45 (+22.69%) | 13.78 | 11.22 | 244,087,329 |
| ONEQ | 106.00▲ | +0.92 (+0.88%) | 106.05 | 104.70 | 314,727 |
| ONOF | 40.3737▲ | +0.2526 (+0.63%) | 40.42 | 40.15 | 3,060 |
| OPK | 1.43▲ | +0.13 (+10.00%) | 1.445 | 1.29 | 5,430,322 |
| OPTZ | 45.9383▲ | +0.278 (+0.61%) | 46.165 | 45.9383 | 1,515 |
| ORCL | 203.70▲ | +12.74 (+6.67%) | 205.00 | 193.5011 | 24,751,058 |
| ORCU | 17.27▲ | +2.10 (+13.84%) | 17.435 | 15.6201 | 1,881,690 |
| ORCX | 48.05▲ | +5.71 (+13.49%) | 48.655 | 43.5601 | 2,386,914 |
| ORIQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 15,630 |
| OSPN | 13.91▲ | +0.35 (+2.58%) | 13.93 | 13.5714 | 436,592 |
| OSUR | 4.23▲ | +0.25 (+6.28%) | 4.33 | 3.91 | 1,127,056 |
| OTLK | 0.74▲ | +0.1545 (+26.39%) | 0.81 | 0.6103 | 102,207,963 |