Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 63.67▲ | +1.021 (+1.63%) | 63.70 | 62.74 | 20,200 |
| R | 265.53▲ | +25.22 (+10.49%) | 266.14 | 250.535 | 620,056 |
| RAFE | 50.74▲ | +0.2691 (+0.53%) | 50.75 | 50.44 | 6,308 |
| RBLX | 53.94▲ | +1.39 (+2.65%) | 54.04 | 52.64 | 6,893,738 |
| RCKY | 47.64▲ | +1.35 (+2.92%) | 47.78 | 46.7201 | 136,101 |
| REGN | 819.09▲ | +13.42 (+1.67%) | 825.52 | 800.00 | 852,053 |
| RELX | 40.62▲ | +1.49 (+3.81%) | 40.775 | 39.89 | 3,964,770 |
| REPX | 51.10▲ | +2.76 (+5.71%) | 51.58 | 48.6815 | 368,654 |
| REVS | 34.41▲ | +0.24 (+0.70%) | 34.41 | 34.08 | 35,800 |
| REYN | 23.61▲ | +0.97 (+4.28%) | 23.655 | 22.77 | 1,080,581 |
| RGA | 272.05▲ | +2.87 (+1.07%) | 272.44 | 267.35 | 298,810 |
| RIFR | 28.6803▲ | +0.4616 (+1.64%) | 28.71 | 28.40 | 6,825 |
| RIG | 6.08▲ | +0.04 (+0.66%) | 6.11 | 5.75 | 54,769,776 |
| RLI | 67.01▲ | +3.11 (+4.87%) | 67.28 | 63.28 | 1,130,733 |
| RMD | 253.06▲ | +6.86 (+2.79%) | 253.62 | 244.18 | 1,405,022 |
| RMRC | 25.897▲ | +0.0577 (+0.22%) | 25.897 | 25.77 | 1,889 |
| RNIN | 38.9199▲ | +0.9118 (+2.40%) | 38.9199 | 38.35 | 3,945 |
| RNR | 362.59▲ | +7.52 (+2.12%) | 363.25 | 354.92 | 360,871 |
| RNST | 41.44▲ | +1.13 (+2.80%) | 41.50 | 39.93 | 778,896 |
| ROKU | 160.06▲ | +2.28 (+1.45%) | 160.10 | 156.78 | 4,805,404 |
| ROP | 436.23▲ | +38.67 (+9.73%) | 439.93 | 406.455 | 1,900,997 |
| ROPE | 30.6016▲ | +0.3906 (+1.29%) | 30.61 | 30.17 | 6,333 |
| ROSC | 55.721▲ | +0.711 (+1.29%) | 55.721 | 55.26 | 2,000 |
| ROUS | 68.96▲ | +0.21 (+0.31%) | 68.96 | 68.34 | 256,700 |
| RPAY | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.15 | 430,302 |
| RPC | 8.86▲ | +0.39 (+4.60%) | 8.885 | 8.36 | 460,695 |
| RPD | 14.73▲ | +1.22 (+9.03%) | 14.77 | 13.6254 | 2,132,568 |
| RPRX | 63.75▲ | +1.60 (+2.57%) | 63.84 | 62.34 | 2,808,458 |
| RRC | 43.86▲ | +0.92 (+2.14%) | 43.94 | 42.10 | 3,043,565 |
| RSDE | 24.16▲ | +0.08 (+0.33%) | 24.18 | 24.12 | 10,320 |
| RSG | 241.90▲ | +11.58 (+5.03%) | 242.415 | 230.70 | 1,379,187 |
| RSJN | 38.1695▲ | +0.1707 (+0.45%) | 38.1695 | 38.041 | 3,729 |
| RSMR | 24.355▲ | +0.05 (+0.21%) | 24.355 | 24.27 | 354 |
| RSP | 218.22▲ | +1.58 (+0.73%) | 218.285 | 215.70 | 13,405,367 |
| RSPD | 55.27▲ | +0.93 (+1.71%) | 55.27 | 53.99 | 184,500 |
| RSPE | 35.001▲ | +0.241 (+0.69%) | 35.001 | 34.71 | 17,400 |
| RSPH | 39.76▲ | +0.37 (+0.94%) | 39.84 | 39.35 | 163,400 |
| RSPM | 39.34▲ | +0.41 (+1.05%) | 39.36 | 38.71 | 8,400 |
| RSPS | 31.95▲ | +1.10 (+3.57%) | 31.965 | 31.13 | 670,174 |
| RSSE | 23.9446▲ | +0.0946 (+0.40%) | 23.945 | 23.825 | 7,609 |
| RTO | 22.88▲ | +1.84 (+8.75%) | 22.98 | 22.29 | 4,031,129 |
| RUNN | 35.28▲ | +0.5619 (+1.62%) | 35.31 | 34.7712 | 14,569 |
| RWL | 135.72▲ | +0.48 (+0.35%) | 135.77 | 134.71 | 209,500 |
| RXL | 67.55▲ | +1.69 (+2.57%) | 67.75 | 66.61 | 13,300 |
| RYAN | 44.49▲ | +2.23 (+5.28%) | 44.61 | 42.64 | 1,818,465 |
| SAGP | 36.736▲ | +0.472 (+1.30%) | 36.736 | 36.41 | 41,700 |
| SAIC | 143.535▲ | +6.795 (+4.97%) | 143.75 | 136.94 | 493,099 |
| SAM | 195.72▲ | +13.91 (+7.65%) | 197.51 | 182.67 | 380,115 |
| SAP | 240.59▲ | +7.86 (+3.38%) | 243.05 | 236.29 | 5,186,623 |
| SBC | 5.69▲ | +0.15 (+2.71%) | 5.715 | 5.4629 | 221,391 |
| SBH | 17.62▲ | +1.02 (+6.14%) | 17.69 | 16.54 | 1,169,045 |
| SBUX | 101.91▲ | +2.83 (+2.86%) | 102.025 | 98.63 | 9,593,938 |
| SCHD | 35.40▲ | +0.74 (+2.14%) | 35.45 | 34.79 | 28,835,535 |
| SCHV | 34.57▲ | +0.17 (+0.49%) | 34.59 | 34.26 | 3,543,244 |
| SCHY | 33.03▲ | +0.19 (+0.58%) | 33.03 | 32.76 | 519,200 |
| SCI | 83.69▲ | +2.53 (+3.12%) | 83.97 | 81.48 | 1,046,642 |
| SDOG | 73.16▲ | +1.70 (+2.38%) | 73.16 | 71.46 | 38,600 |
| SDY | 159.94▲ | +3.95 (+2.53%) | 159.98 | 156.09 | 300,200 |
| SEZL | 139.30▲ | +3.08 (+2.26%) | 139.97 | 133.50 | 495,123 |
| SFLO | 40.16▲ | +0.62 (+1.57%) | 40.16 | 39.48 | 236,800 |
| SHRY | 48.4959▲ | +1.0179 (+2.14%) | 48.4959 | 48.4959 | 4 |
| SHW | 345.63▲ | +8.36 (+2.48%) | 346.19 | 334.79 | 1,697,901 |
| SIBN | 21.56▲ | +0.74 (+3.55%) | 21.73 | 20.93 | 527,759 |
| SIGI | 91.74▲ | +0.66 (+0.72%) | 92.94 | 91.14 | 555,974 |
| SITC | 3.74▲ | +0.03 (+0.81%) | 3.835 | 3.71 | 3,890,777 |
| SITE | 103.17▲ | +5.72 (+5.87%) | 103.655 | 97.455 | 1,020,048 |
| SIXA | 58.24▲ | +0.52 (+0.90%) | 58.27 | 58.00 | 6,300 |
| SIXH | 45.26▲ | +0.52 (+1.16%) | 45.39 | 44.72 | 10,532 |
| SIXL | 40.417▲ | +0.828 (+2.09%) | 40.417 | 39.74 | 300 |
| SIZE | 180.88▲ | +0.69 (+0.38%) | 180.88 | 179.47 | 1,500 |
| SJM | 133.39▲ | +5.58 (+4.37%) | 133.43 | 128.72 | 1,061,792 |
| SKDD | 12.70▲ | +1.76 (+16.09%) | 12.845 | 11.56 | 3,275,709 |
| SKWD | 62.16▲ | +0.76 (+1.24%) | 62.47 | 61.295 | 374,710 |
| SLDE | 27.75▲ | +0.64 (+2.36%) | 27.97 | 27.052 | 1,388,812 |
| SMA | 35.44▲ | +1.00 (+2.90%) | 35.46 | 34.25 | 744,434 |
| SMG | 59.15▲ | +3.22 (+5.76%) | 59.265 | 55.515 | 1,181,967 |
| SMLL | 21.892▲ | +0.511 (+2.39%) | 21.892 | 21.892 | 100 |
| SMMU | 50.05▲ | +0.15 (+0.30%) | 50.095 | 49.96 | 229,174 |
| SNN | 30.88▲ | +1.65 (+5.64%) | 30.89 | 29.60 | 1,638,416 |
| SO | 93.82▲ | +3.43 (+3.79%) | 93.88 | 90.99 | 8,154,580 |
| SONY | 26.20▲ | +1.10 (+4.38%) | 26.31 | 25.75 | 5,697,513 |
| SOVF | 32.4408▲ | +0.4623 (+1.45%) | 32.4408 | 32.03 | 2,742 |
| SOXS | 53.45▲ | +9.16 (+20.68%) | 54.3062 | 48.62 | 96,407,758 |
| SPCT | 28.1016▲ | +0.2994 (+1.08%) | 28.1016 | 27.92 | 10,760 |
| SPDV | 41.966▲ | +0.911 (+2.22%) | 41.966 | 41.01 | 2,400 |
| SPG | 212.04▲ | +6.49 (+3.16%) | 212.74 | 205.7868 | 1,277,990 |
| SPGI | 453.10▲ | +9.94 (+2.24%) | 456.7799 | 444.65 | 2,922,848 |
| SPLV | 76.17▲ | +1.63 (+2.19%) | 76.20 | 74.66 | 3,889,800 |
| SPOG | 9.13▲ | +1.636 (+21.83%) | 9.33 | 8.43 | 70,300 |
| SPOT | 583.66▲ | +58.32 (+11.10%) | 588.88 | 555.32 | 4,735,287 |
| SPSC | 91.94▲ | +2.56 (+2.86%) | 92.105 | 89.11 | 488,174 |
| SPT | 13.11▲ | +0.41 (+3.23%) | 13.27 | 12.73 | 1,126,101 |
| SPXD | 29.908▲ | +0.166 (+0.56%) | 29.908 | 29.72 | 1,800 |
| SPYV | 64.13▲ | +0.39 (+0.61%) | 64.17 | 63.58 | 2,088,900 |
| SQLV | 53.702▲ | +1.017 (+1.93%) | 53.702 | 52.81 | 3,500 |
| SR | 85.56▲ | +3.05 (+3.70%) | 85.785 | 83.14 | 651,603 |
| SSD | 186.92▲ | +6.81 (+3.78%) | 187.01 | 179.00 | 483,236 |
| SSG | 13.36▲ | +1.33 (+11.06%) | 13.47 | 12.65 | 833,200 |
| SSL | 17.46▲ | +1.27 (+7.84%) | 17.47 | 16.82 | 2,847,015 |
| SSNC | 89.54▲ | +2.45 (+2.81%) | 89.805 | 87.25 | 2,762,643 |