Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQOC | 28.94▲ | +0.066 (+0.23%) | 28.94 | 28.93 | 100 |
| PRAE | 39.316▲ | +0.243 (+0.62%) | 39.45 | 39.316 | 200 |
| PSK | 32.52▲ | +0.07 (+0.22%) | 32.55 | 32.47 | 50,989 |
| PSLV | 34.91▲ | +1.69 (+5.09%) | 38.1255 | 33.90 | 52,954,425 |
| PSTR | 29.475▲ | +0.0839 (+0.29%) | 29.485 | 29.41 | 5,300 |
| PTIN | 33.35▲ | +0.13 (+0.39%) | 33.44 | 33.345 | 14,932 |
| PTRN | 16.06▲ | +1.79 (+12.54%) | 16.30 | 14.01 | 2,169,900 |
| PUSH | 50.87▲ | +0.305 (+0.60%) | 51.38 | 50.57 | 12,900 |
| PXF | 69.59▲ | +0.34 (+0.49%) | 69.8582 | 69.53 | 130,686 |
| PXH | 27.66▲ | +0.08 (+0.29%) | 27.7842 | 27.585 | 590,122 |
| QAT | 19.937▲ | +0.117 (+0.59%) | 19.99 | 19.86 | 18,120 |
| QEFA | 94.60▲ | +0.5304 (+0.56%) | 95.00 | 94.4801 | 60,849 |
| QEMM | 70.8288▲ | +0.0795 (+0.11%) | 71.35 | 70.80 | 3,584 |
| QINT | 67.58▲ | +0.32 (+0.48%) | 67.84 | 67.556 | 14,178 |
| QLTI | 27.58▲ | +0.1011 (+0.37%) | 27.63 | 27.51 | 53,119 |
| QLV | 73.49▲ | +0.385 (+0.53%) | 73.55 | 73.43 | 5,700 |
| QLVD | 32.514▲ | +0.132 (+0.41%) | 32.514 | 32.514 | 100 |
| QNXT | 28.4632▲ | +0.2211 (+0.78%) | 28.4632 | 28.4017 | 793 |
| QPX | 46.1608▲ | +0.1908 (+0.42%) | 46.22 | 46.1608 | 1,182 |
| QQLV | 24.704▲ | +0.122 (+0.50%) | 24.77 | 24.704 | 800 |
| QQQE | 105.50▲ | +0.58 (+0.55%) | 105.6799 | 104.83 | 225,050 |
| QQXT | 101.4994▲ | +0.4735 (+0.47%) | 101.62 | 101.3629 | 10,109 |
| QUS | 177.82▲ | +1.03 (+0.58%) | 177.985 | 177.14 | 14,283 |
| QWLD | 147.117▲ | +0.9065 (+0.62%) | 147.229 | 146.66 | 1,500 |
| RAA | 28.495▲ | +0.081 (+0.29%) | 28.57 | 28.41 | 34,332 |
| RAAX | 38.89▲ | +0.18 (+0.46%) | 39.18 | 38.70 | 239,800 |
| RAVI | 75.5649▲ | +0.0262 (+0.03%) | 75.5799 | 75.5579 | 18,198 |
| RCGE | 29.0584▲ | +0.1754 (+0.61%) | 29.20 | 29.0584 | 34,273 |
| RDAG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.238 | 400 |
| RDWR | 25.10▲ | +0.44 (+1.78%) | 25.15 | 24.694 | 187,222 |
| REI | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.02 | 3,987,791 |
| RFDI | 84.2575▲ | +0.5369 (+0.64%) | 84.52 | 84.18 | 3,733 |
| RFFC | 69.6444▲ | +0.5254 (+0.76%) | 69.68 | 69.52 | 604 |
| RGEF | 31.9286▲ | +0.2386 (+0.75%) | 31.975 | 31.9286 | 102 |
| RHTX | 20.2854▲ | +0.1962 (+0.98%) | 20.2854 | 20.28 | 1,023 |
| RIFR | 26.355▲ | +0.2225 (+0.85%) | 26.36 | 26.32 | 3,200 |
| RING | 92.12▲ | +0.71 (+0.78%) | 95.95 | 92.095 | 1,056,907 |
| RINT | 30.565▲ | +0.14 (+0.46%) | 30.67 | 30.52 | 7,200 |
| RIO | 90.47▲ | +0.04 (+0.04%) | 92.42 | 90.40 | 4,973,244 |
| RJVI | 25.238▲ | +0.0421 (+0.17%) | 25.238 | 25.238 | 100 |
| RLY | 33.945▲ | +0.065 (+0.19%) | 34.26 | 33.8801 | 109,097 |
| RNAZ | 12.34▲ | +2.47 (+25.03%) | 12.60 | 10.17 | 75,930 |
| RNEM | 57.222▲ | +0.43 (+0.76%) | 57.23 | 57.20 | 700 |
| RNRG | 35.9865▲ | +0.2769 (+0.78%) | 36.17 | 35.76 | 6,361 |
| RNWZ | 29.1602▲ | +0.2414 (+0.83%) | 29.31 | 29.1602 | 900 |
| ROAM | 31.2742▲ | +0.1721 (+0.55%) | 31.3699 | 31.26 | 12,715 |
| RODM | 38.36▲ | +0.19 (+0.50%) | 38.50 | 38.32 | 99,744 |
| RPAR | 22.717▲ | +0.197 (+0.87%) | 22.87 | 22.661 | 39,900 |
| RSG | 219.08▲ | +1.47 (+0.68%) | 219.9999 | 217.31 | 1,176,536 |
| RSMR | 22.37▲ | +0.045 (+0.20%) | 22.41 | 22.37 | 101 |
| RVT | 17.60▲ | +0.14 (+0.80%) | 17.63 | 17.52 | 447,372 |
| SAGP | 36.219▲ | +0.0345 (+0.10%) | 36.245 | 36.10 | 5,396 |
| SAN | 12.67▲ | +0.27 (+2.18%) | 12.68 | 12.57 | 2,321,065 |
| SAWG | 22.5543▲ | +0.1558 (+0.70%) | 22.5543 | 22.5543 | 5 |
| SCHC | 49.30▲ | +0.40 (+0.82%) | 49.58 | 49.26 | 474,755 |
| SCHE | 34.69▲ | +0.07 (+0.20%) | 34.779 | 34.605 | 1,337,349 |
| SCHF | 25.43▲ | +0.13 (+0.51%) | 25.51 | 25.40 | 9,964,716 |
| SCHY | 31.02▲ | +0.20 (+0.65%) | 31.12 | 30.98 | 666,494 |
| SCJ | 96.89▲ | +0.21 (+0.22%) | 97.565 | 96.885 | 30,423 |
| SCZ | 82.33▲ | +0.29 (+0.35%) | 82.72 | 82.33 | 765,519 |
| SDCI | 24.20▲ | +0.23 (+0.96%) | 24.4558 | 24.1201 | 136,765 |
| SDEM | 32.895▲ | +0.1735 (+0.53%) | 32.9699 | 32.72 | 19,659 |
| SEIE | 33.795▲ | +0.18 (+0.54%) | 33.96 | 33.76 | 63,694 |
| SFTX | 27.5089▲ | +0.1164 (+0.42%) | 27.67 | 27.38 | 36,001 |
| SGDM | 87.19▲ | +0.42 (+0.48%) | 90.7699 | 87.00 | 158,031 |
| SGOL | 48.17▲ | +0.70 (+1.47%) | 48.6401 | 47.7246 | 10,026,321 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 16,778,300 |
| SHRY | 43.308▲ | +0.172 (+0.40%) | 43.308 | 43.26 | 300 |
| SII | 134.14▲ | +2.22 (+1.68%) | 137.20 | 131.465 | 464,006 |
| SIVR | 103.30▲ | +5.76 (+5.91%) | 112.02 | 101.385 | 17,122,100 |
| SIXA | 51.35▲ | +0.244 (+0.48%) | 51.42 | 51.15 | 3,900 |
| SKE | 32.10▲ | +0.71 (+2.26%) | 33.74 | 32.00 | 1,972,770 |
| SKM | 24.80▲ | +0.65 (+2.69%) | 25.24 | 23.88 | 5,069,848 |
| SLNG | 5.60▲ | +0.85 (+17.89%) | 6.11 | 4.75 | 98,100 |
| SLV | 98.34▲ | +5.43 (+5.84%) | 106.70 | 96.51 | 372,831,896 |
| SLVR | 79.64▲ | +0.70 (+0.89%) | 85.89 | 79.00 | 2,546,272 |
| SMOG | 138.17▲ | +0.71 (+0.52%) | 138.73 | 138.02 | 1,800 |
| SOLR | 32.9819▲ | +0.162 (+0.49%) | 32.9819 | 32.9819 | 51 |
| SONM | 7.32▲ | +1.18 (+19.22%) | 7.87 | 6.02 | 201,862 |
| SPDW | 46.92▲ | +0.18 (+0.39%) | 47.11 | 46.91 | 3,954,700 |
| SPEM | 49.58▲ | +0.13 (+0.26%) | 49.71 | 49.43 | 2,802,800 |
| SPEU | 54.54▲ | +0.37 (+0.68%) | 54.66 | 54.46 | 99,300 |
| SPGM | 79.29▲ | +0.31 (+0.39%) | 79.43 | 79.21 | 94,700 |
| SPTE | 37.399▲ | +0.414 (+1.12%) | 37.489 | 37.07 | 31,100 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| SSRM | 27.07▲ | +0.81 (+3.08%) | 28.09 | 26.95 | 7,960,690 |
| SSXU | 35.775▲ | +0.15 (+0.42%) | 35.781 | 35.775 | 900 |
| STNE | 16.28▲ | +0.29 (+1.81%) | 16.46 | 15.95 | 3,854,340 |
| STX | 358.29▲ | +12.19 (+3.52%) | 370.47 | 346.0001 | 5,038,969 |
| STXI | 32.516▲ | +0.1105 (+0.34%) | 32.70 | 32.51 | 1,567 |
| TACK | 30.88▲ | +0.13 (+0.42%) | 30.96 | 30.78 | 23,900 |
| TAK | 16.61▲ | +0.32 (+1.96%) | 16.615 | 16.41 | 2,962,060 |
| TARA | 6.67▲ | +0.48 (+7.75%) | 6.70 | 6.00 | 1,347,346 |
| TBFC | 28.825▲ | +0.0791 (+0.28%) | 28.825 | 28.825 | 4 |
| TBFG | 30.98▲ | +0.117 (+0.38%) | 30.98 | 30.98 | 100 |
| TBXU | 33.558▲ | +1.0394 (+3.20%) | 33.60 | 32.98 | 700 |
| TDI | 41.8152▲ | +0.2627 (+0.63%) | 42.0281 | 41.80 | 18,289 |
| TDSB | 24.66▲ | +0.106 (+0.43%) | 24.69 | 24.64 | 2,200 |
| TDSC | 26.285▲ | +0.148 (+0.57%) | 26.312 | 26.27 | 5,600 |
| TECK | 54.75▲ | +1.74 (+3.28%) | 55.94 | 54.69 | 4,672,872 |