Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTHT | 48.66▲ | +1.18 (+2.49%) | 48.72 | 46.095 | 1,098,025 |
| HUBG | 43.19▲ | +1.79 (+4.32%) | 43.35 | 41.15 | 990,755 |
| HUYA | 3.32▲ | +0.21 (+6.75%) | 3.38 | 3.12 | 2,496,434 |
| HWC | 65.71▲ | +2.40 (+3.79%) | 66.02 | 63.385 | 1,051,942 |
| HWSM | 27.4433▲ | +0.6389 (+2.38%) | 27.4433 | 27.4433 | 3 |
| IAC | 37.83▲ | +0.925 (+2.51%) | 38.06 | 36.87 | 1,075,254 |
| IAPR | 30.64▲ | +0.12 (+0.39%) | 30.69 | 30.47 | 13,300 |
| IAT | 55.95▲ | +1.90 (+3.52%) | 56.121 | 54.13 | 184,945 |
| IAUG | 28.2927▲ | +0.2127 (+0.76%) | 28.2927 | 28.10 | 1,248 |
| IAUX | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.2654 | 4,302,821 |
| IBCP | 34.49▲ | +0.85 (+2.53%) | 34.67 | 33.315 | 159,593 |
| IBIO | 2.81▲ | +0.59 (+26.58%) | 3.82 | 2.04 | 67,058,973 |
| IBOC | 72.39▲ | +3.56 (+5.17%) | 72.47 | 68.67 | 471,749 |
| IBOT | 53.531▲ | +0.462 (+0.87%) | 53.73 | 52.80 | 14,400 |
| IBP | 283.58▲ | +17.64 (+6.63%) | 286.6099 | 266.585 | 462,185 |
| IBUF | 28.89▲ | +0.18 (+0.63%) | 28.9454 | 28.7201 | 17,508 |
| ICAP | 28.265▲ | +0.415 (+1.49%) | 28.265 | 27.95 | 12,600 |
| ICE | 160.38▲ | +2.37 (+1.50%) | 161.36 | 157.51 | 4,524,800 |
| IDEQ | 30.01▲ | +0.38 (+1.28%) | 30.14 | 29.75 | 73,500 |
| IDEV | 82.89▲ | +0.92 (+1.12%) | 83.025 | 82.065 | 1,422,765 |
| IDMO | 55.84▲ | +0.81 (+1.47%) | 55.90 | 55.20 | 209,633 |
| IDOG | 38.4505▲ | +0.4005 (+1.05%) | 38.4505 | 38.10 | 13,489 |
| IESC | 470.84▲ | +16.89 (+3.72%) | 476.895 | 446.44 | 208,983 |
| IEUR | 70.36▲ | +0.88 (+1.27%) | 70.48 | 69.65 | 727,681 |
| IEV | 67.98▲ | +0.87 (+1.30%) | 68.05 | 67.27 | 110,754 |
| IFEB | 30.039▲ | +0.1308 (+0.44%) | 30.039 | 29.91 | 300 |
| IFLO | 28.342▲ | +0.263 (+0.94%) | 28.342 | 28.118 | 300 |
| IJH | 67.42▲ | +1.25 (+1.89%) | 67.63 | 66.205 | 12,699,859 |
| IJJ | 134.53▲ | +2.85 (+2.16%) | 134.86 | 131.84 | 160,195 |
| IJK | 98.72▲ | +1.66 (+1.71%) | 98.937 | 97.09 | 219,731 |
| IJR | 124.09▲ | +2.40 (+1.97%) | 124.91 | 121.56 | 6,599,439 |
| IJS | 117.08▲ | +2.66 (+2.32%) | 117.76 | 114.41 | 213,204 |
| IJT | 145.85▲ | +2.38 (+1.66%) | 146.75 | 143.23 | 65,648 |
| IJUL | 33.225▲ | +0.195 (+0.59%) | 33.27 | 32.95 | 11,100 |
| IMAR | 29.601▲ | +0.1629 (+0.55%) | 29.601 | 29.601 | 100 |
| IMAY | 29.5852▲ | +0.1978 (+0.67%) | 29.5852 | 29.42 | 446 |
| IMCB | 83.90▲ | +1.19 (+1.44%) | 84.09 | 82.84 | 20,400 |
| IMCV | 83.18▲ | +1.41 (+1.72%) | 83.34 | 81.77 | 31,000 |
| IMTM | 49.23▲ | +0.49 (+1.01%) | 49.39 | 48.71 | 587,438 |
| INBK | 21.31▲ | +1.09 (+5.39%) | 21.61 | 20.30 | 105,914 |
| INDB | 76.50▲ | +2.21 (+2.97%) | 77.56 | 74.06 | 427,979 |
| ING | 26.97▲ | +0.38 (+1.43%) | 27.03 | 26.62 | 1,502,600 |
| INSE | 9.34▲ | +0.22 (+2.41%) | 9.40 | 8.97 | 161,500 |
| INTF | 37.62▲ | +0.43 (+1.16%) | 37.655 | 37.23 | 169,259 |
| INVN | 22.0279▲ | +0.2149 (+0.99%) | 22.0801 | 22.00 | 4,489 |
| ION | 48.394▲ | +0.975 (+2.06%) | 48.394 | 48.111 | 2,500 |
| IONZ | 20.50▲ | +1.80 (+9.63%) | 20.81 | 19.225 | 1,266,700 |
| IOSP | 78.48▲ | +2.51 (+3.30%) | 79.385 | 75.865 | 377,109 |
| IPKW | 54.895▲ | +0.679 (+1.25%) | 55.01 | 54.35 | 28,500 |
| IQDF | 30.18▲ | +0.425 (+1.43%) | 30.19 | 29.925 | 65,023 |
| IQDY | 36.4877▲ | +0.4487 (+1.25%) | 36.5238 | 36.1825 | 3,831 |
| IQSM | 34.9999▲ | +0.5059 (+1.47%) | 35.08 | 34.61 | 3,512 |
| IQSZ | 28.088▲ | +0.298 (+1.07%) | 28.088 | 28.088 | 100 |
| IRBT | 5.24▲ | +1.71 (+48.44%) | 5.55 | 3.92 | 129,652,319 |
| IRD | 2.50▲ | +0.11 (+4.60%) | 2.5907 | 2.45 | 855,359 |
| ISBA | 50.32▲ | +1.33 (+2.71%) | 54.3056 | 48.50 | 46,294 |
| ISCB | 66.7017▲ | +1.0817 (+1.65%) | 66.99 | 65.8901 | 3,567 |
| ISCF | 41.58▲ | +0.36 (+0.87%) | 41.641 | 41.1617 | 40,112 |
| ISCG | 57.09▲ | +0.64 (+1.13%) | 57.305 | 56.30 | 28,909 |
| ISCV | 70.15▲ | +1.47 (+2.14%) | 70.44 | 68.96 | 11,400 |
| ISMD | 39.71▲ | +0.75 (+1.93%) | 39.8874 | 38.91 | 37,996 |
| ISRA | 60.17▲ | +1.0632 (+1.80%) | 60.17 | 59.4407 | 15,577 |
| ISSC | 10.94▲ | +0.30 (+2.82%) | 11.00 | 10.41 | 354,727 |
| ISTR | 26.84▲ | +0.46 (+1.74%) | 27.10 | 26.25 | 91,414 |
| ITAN | 37.321▲ | +0.591 (+1.61%) | 37.41 | 36.92 | 6,100 |
| ITDF | 37.81▲ | +0.31 (+0.83%) | 37.81 | 37.49 | 12,500 |
| ITDG | 38.267▲ | +0.353 (+0.93%) | 38.31 | 37.93 | 4,300 |
| ITDI | 38.216▲ | +0.341 (+0.90%) | 38.29 | 37.90 | 5,300 |
| ITDJ | 29.666▲ | +0.251 (+0.85%) | 29.67 | 29.47 | 2,100 |
| ITRN | 42.97▲ | +0.40 (+0.94%) | 43.00 | 42.01 | 88,049 |
| ITW | 253.53▲ | +6.90 (+2.80%) | 254.18 | 246.56 | 1,231,983 |
| IUS | 57.71▲ | +0.6195 (+1.09%) | 57.84 | 57.109 | 28,640 |
| IUSV | 103.21▲ | +1.04 (+1.02%) | 103.4263 | 102.03 | 1,040,137 |
| IVE | 213.20▲ | +2.10 (+0.99%) | 213.53 | 210.79 | 1,544,617 |
| IVLU | 38.07▲ | +0.48 (+1.28%) | 38.135 | 37.715 | 750,177 |
| IVOG | 123.0154▲ | +1.9574 (+1.62%) | 123.21 | 120.89 | 27,303 |
| IVOO | 114.01▲ | +2.12 (+1.89%) | 114.31 | 111.97 | 57,333 |
| IVOV | 104.48▲ | +2.205 (+2.16%) | 104.54 | 102.33 | 93,698 |
| IVZ | 26.93▲ | +0.39 (+1.47%) | 26.995 | 25.97 | 4,475,256 |
| IWC | 165.11▲ | +2.47 (+1.52%) | 166.1472 | 162.36 | 104,739 |
| IWD | 211.49▲ | +2.85 (+1.37%) | 211.92 | 208.64 | 5,619,985 |
| IWM | 254.81▲ | +3.42 (+1.36%) | 256.565 | 250.54 | 50,934,104 |
| IWN | 187.68▲ | +3.57 (+1.94%) | 188.9364 | 184.03 | 1,492,154 |
| IWR | 98.04▲ | +1.39 (+1.44%) | 98.3698 | 96.70 | 3,623,453 |
| IWS | 143.38▲ | +2.23 (+1.58%) | 143.72 | 141.0101 | 532,984 |
| IXG | 118.64▲ | +1.42 (+1.21%) | 119.04 | 117.33 | 59,148 |
| IYG | 91.066▲ | +1.246 (+1.39%) | 91.397 | 89.75 | 96,296 |
| JANT | 40.8524▲ | +0.1094 (+0.27%) | 40.89 | 40.71 | 3,437 |
| JAVA | 72.04▲ | +1.02 (+1.44%) | 72.186 | 71.00 | 296,700 |
| JBHT | 198.13▲ | +8.36 (+4.41%) | 199.46 | 189.50 | 1,614,947 |
| JBSS | 74.03▲ | +1.23 (+1.69%) | 74.69 | 73.36 | 88,202 |
| JBTM | 153.80▲ | +15.99 (+11.60%) | 154.65 | 141.40 | 1,533,170 |
| JDIV | 54.59▲ | +0.531 (+0.98%) | 54.59 | 54.59 | 100 |
| JDVL | 27.421▲ | +0.35 (+1.29%) | 27.421 | 27.32 | 5,800 |
| JEF | 61.83▲ | +2.25 (+3.78%) | 62.42 | 59.50 | 2,273,100 |
| JETS | 28.04▲ | +0.56 (+2.04%) | 28.135 | 27.44 | 3,429,194 |
| JFU | 6.62▲ | +1.3755 (+26.23%) | 6.90 | 5.18 | 42,489 |
| JHAC | 15.757▲ | +0.177 (+1.14%) | 15.757 | 15.757 | 100 |
| JHID | 37.832▲ | +0.427 (+1.14%) | 37.832 | 37.832 | 100 |
| JHMD | 41.45▲ | +0.52 (+1.27%) | 41.515 | 40.96 | 43,300 |