Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 32.43▲ | +0.66 (+2.08%) | 33.17 | 32.00 | 418,083 |
| RILA | 11.4498▲ | +0.1522 (+1.35%) | 11.48 | 11.37 | 1,999 |
| RINT | 31.3978▲ | +0.399 (+1.29%) | 31.58 | 31.3978 | 11,287 |
| RITA | 20.9055▲ | +0.3003 (+1.46%) | 20.9055 | 20.9055 | 337 |
| RJDI | 28.49▲ | +0.30 (+1.06%) | 28.55 | 28.30 | 25,626 |
| RKLB | 84.80▲ | +1.87 (+2.25%) | 86.99 | 83.60 | 25,931,674 |
| RKLX | 43.17▲ | +1.82 (+4.40%) | 45.35 | 41.9861 | 3,157,457 |
| RKNG | 23.6713▲ | +0.4363 (+1.88%) | 23.77 | 23.555 | 7,260 |
| RLAY | 16.76▲ | +0.65 (+4.03%) | 17.31 | 16.16 | 2,319,010 |
| RLGT | 8.32▲ | +0.22 (+2.72%) | 8.40 | 8.21 | 177,762 |
| RM | 39.99▲ | +1.45 (+3.76%) | 40.40 | 38.35 | 78,774 |
| RMAX | 6.41▲ | +0.41 (+6.83%) | 6.48 | 6.09 | 245,276 |
| RMBI | 14.55▲ | +0.36 (+2.54%) | 14.645 | 14.0001 | 146,995 |
| RMBS | 126.93▲ | +6.90 (+5.75%) | 128.59 | 122.00 | 2,107,024 |
| RMCA | 24.355▲ | +0.055 (+0.23%) | 24.355 | 24.355 | 148 |
| RMOP | 25.31▲ | +0.13 (+0.52%) | 25.32 | 25.27 | 94,831 |
| RMT | 13.05▲ | +0.28 (+2.19%) | 13.14 | 12.90 | 224,724 |
| RND | 30.5364▲ | +0.2674 (+0.88%) | 30.57 | 30.5364 | 319 |
| RNIN | 30.9183▲ | +0.3864 (+1.27%) | 30.98 | 30.9183 | 216 |
| RNR | 315.20▲ | +0.58 (+0.18%) | 318.00 | 312.31 | 190,309 |
| RNST | 40.47▲ | +1.06 (+2.69%) | 41.06 | 39.79 | 762,016 |
| ROAM | 34.27▲ | +0.644 (+1.92%) | 34.4047 | 34.2001 | 52,377 |
| ROBO | 79.36▲ | +2.24 (+2.90%) | 79.85 | 78.575 | 167,773 |
| ROBT | 51.18▲ | +0.9974 (+1.99%) | 51.675 | 51.03 | 60,318 |
| ROE | 38.7245▲ | +0.5078 (+1.33%) | 38.82 | 38.41 | 20,912 |
| ROG | 122.34▲ | +3.36 (+2.82%) | 122.58 | 120.00 | 303,277 |
| ROK | 415.73▲ | +12.92 (+3.21%) | 418.90 | 406.73 | 649,953 |
| ROKT | 115.19▲ | +0.45 (+0.39%) | 116.80 | 114.765 | 61,869 |
| ROKU | 116.19▲ | +4.32 (+3.86%) | 116.80 | 112.33 | 3,101,026 |
| ROM | 105.06▲ | +2.92 (+2.86%) | 105.63 | 104.0201 | 62,915 |
| ROOT | 54.70▲ | +2.95 (+5.70%) | 55.86 | 52.93 | 420,374 |
| ROPE | 29.0082▲ | +0.2867 (+1.00%) | 29.03 | 29.00 | 1,195 |
| ROSC | 51.9186▲ | +1.1387 (+2.24%) | 51.93 | 51.21 | 3,775 |
| ROST | 227.82▲ | +5.85 (+2.64%) | 228.71 | 223.03 | 2,425,577 |
| ROUS | 62.88▲ | +0.72 (+1.16%) | 62.93 | 62.435 | 46,604 |
| RPAY | 4.11▲ | +0.93 (+29.25%) | 4.2899 | 3.73 | 24,916,410 |
| RPG | 53.83▲ | +1.10 (+2.09%) | 53.97 | 53.40 | 624,337 |
| RPRX | 50.00▲ | +1.52 (+3.14%) | 50.00 | 48.35 | 3,034,650 |
| RQI | 13.34▲ | +0.25 (+1.91%) | 13.34 | 13.15 | 320,248 |
| RRBI | 96.53▲ | +1.97 (+2.08%) | 98.85 | 95.76 | 72,812 |
| RSDE | 22.725▲ | +0.155 (+0.69%) | 22.74 | 22.7004 | 928 |
| RSJN | 35.83▲ | +0.20 (+0.56%) | 35.83 | 35.83 | 15 |
| RSMC | 27.2346▲ | +0.2018 (+0.75%) | 27.4595 | 27.2346 | 2,017 |
| RSMR | 22.97▲ | +0.16 (+0.70%) | 22.97 | 22.97 | 694 |
| RSP | 203.16▲ | +2.52 (+1.26%) | 204.0779 | 201.625 | 10,593,104 |
| RSPD | 58.07▲ | +1.75 (+3.11%) | 58.8015 | 57.20 | 58,077 |
| RSPE | 31.44▲ | +0.38 (+1.22%) | 31.60 | 31.26 | 26,076 |
| RSPF | 76.7035▲ | +0.8735 (+1.15%) | 77.21 | 76.32 | 10,983 |
| RSPR | 35.9653▲ | +0.726 (+2.06%) | 36.04 | 35.39 | 11,310 |
| RSPT | 51.41▲ | +0.79 (+1.56%) | 51.595 | 51.16 | 435,081 |
| RSSE | 22.321▲ | +0.1653 (+0.75%) | 22.36 | 22.31 | 17,273 |
| RSSL | 107.98▲ | +2.321 (+2.20%) | 108.61 | 107.145 | 3,870 |
| RSSS | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.42 | 51,420 |
| RTH | 268.7147▲ | +4.5222 (+1.71%) | 268.99 | 265.98 | 6,847 |
| RUSC | 35.4181▲ | +0.7622 (+2.20%) | 35.6199 | 35.3406 | 2,324 |
| RUSHA | 73.93▲ | +4.06 (+5.81%) | 74.85 | 70.79 | 531,695 |
| RUSHB | 74.20▲ | +3.42 (+4.83%) | 75.27 | 72.04 | 65,713 |
| RVER | 30.6104▲ | +0.5354 (+1.78%) | 30.79 | 30.57 | 11,712 |
| RVLV | 27.30▲ | +0.81 (+3.06%) | 28.42 | 26.99 | 1,318,637 |
| RVNU | 24.915▲ | +0.0736 (+0.30%) | 24.96 | 24.878 | 7,253 |
| RW | 24.8363▲ | +0.6028 (+2.49%) | 24.94 | 24.82 | 2,682 |
| RWEM | 34.84▲ | +2.2683 (+6.96%) | 34.84 | 32.33 | 13,727 |
| RWJ | 54.90▲ | +1.23 (+2.29%) | 55.33 | 54.24 | 77,123 |
| RWK | 140.22▲ | +3.35 (+2.45%) | 140.79 | 138.36 | 14,240 |
| RWL | 121.80▲ | +1.19 (+0.99%) | 122.16 | 120.96 | 208,758 |
| RWLC | 34.615▲ | +0.425 (+1.24%) | 34.71 | 34.5818 | 7,544 |
| RWO | 49.7631▲ | +0.7131 (+1.45%) | 49.888 | 49.40 | 13,272 |
| RWR | 109.72▲ | +1.62 (+1.50%) | 109.88 | 108.385 | 299,446 |
| RXI | 204.708▲ | +4.6787 (+2.34%) | 206.8701 | 204.61 | 10,272 |
| RXO | 18.70▲ | +0.72 (+4.00%) | 19.20 | 18.3196 | 1,442,493 |
| RY | 178.44▲ | +2.59 (+1.47%) | 179.70 | 176.52 | 617,498 |
| RYLG | 23.3499▲ | +0.3961 (+1.73%) | 23.49 | 23.195 | 16,493 |
| RZG | 63.2925▲ | +1.7259 (+2.80%) | 63.65 | 62.92 | 4,017 |
| RZV | 135.449▲ | +2.869 (+2.16%) | 136.45 | 133.63 | 5,879 |
| SAA | 31.9831▲ | +1.3339 (+4.35%) | 32.47 | 31.04 | 23,402 |
| SAEF | 30.1408▲ | +0.7594 (+2.58%) | 30.3404 | 30.08 | 2,557 |
| SAFT | 76.69▲ | +0.97 (+1.28%) | 77.42 | 75.57 | 73,697 |
| SAH | 70.70▲ | +3.33 (+4.94%) | 71.48 | 67.43 | 121,313 |
| SAIA | 434.22▲ | +11.66 (+2.76%) | 445.08 | 429.21 | 599,160 |
| SAMT | 42.65▲ | +0.36 (+0.85%) | 42.6699 | 42.35 | 72,907 |
| SAN | 12.88▲ | +0.58 (+4.72%) | 13.05 | 12.87 | 8,847,257 |
| SANM | 174.09▲ | +5.12 (+3.03%) | 176.46 | 171.00 | 1,012,958 |
| SAWG | 22.7333▲ | +0.2676 (+1.19%) | 22.7333 | 22.73 | 700 |
| SAWS | 23.2844▲ | +0.5644 (+2.48%) | 23.46 | 23.27 | 363 |
| SBAR | 25.72▲ | +0.224 (+0.88%) | 25.738 | 25.54 | 184,494 |
| SBGI | 16.79▲ | +0.35 (+2.13%) | 17.11 | 16.57 | 698,300 |
| SBIO | 57.60▲ | +1.23 (+2.18%) | 57.77 | 57.02 | 27,969 |
| SCAP | 37.6588▲ | +0.6128 (+1.65%) | 37.9319 | 37.25 | 810 |
| SCDS | 68.0768▲ | +1.4424 (+2.16%) | 68.0768 | 68.0768 | 17 |
| SCHA | 32.24▲ | +0.65 (+2.06%) | 32.435 | 31.935 | 1,797,757 |
| SCHB | 27.43▲ | +0.34 (+1.26%) | 27.53 | 27.26 | 10,958,926 |
| SCHC | 51.00▲ | +0.82 (+1.63%) | 51.4998 | 50.955 | 297,342 |
| SCHE | 35.98▲ | +0.59 (+1.67%) | 36.24 | 35.895 | 2,319,751 |
| SCHF | 26.88▲ | +0.37 (+1.40%) | 27.0799 | 26.8099 | 9,993,812 |
| SCHG | 32.62▲ | +0.49 (+1.53%) | 32.7099 | 32.3801 | 13,734,937 |
| SCHH | 23.43▲ | +0.35 (+1.52%) | 23.45 | 23.12 | 5,428,696 |
| SCHK | 34.21▲ | +0.42 (+1.24%) | 34.335 | 34.02 | 1,236,019 |
| SCHM | 33.76▲ | +0.57 (+1.72%) | 33.945 | 33.48 | 972,673 |
| SCHV | 32.09▲ | +0.29 (+0.91%) | 32.22 | 31.895 | 4,520,456 |
| SCHX | 27.99▲ | +0.34 (+1.23%) | 28.09 | 27.83 | 11,780,456 |