Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 23.4545▼ | -0.2696 (-1.14%) | 23.59 | 23.4545 | 469 |
| WBIL | 33.9102▼ | -0.6255 (-1.81%) | 34.1402 | 33.9102 | 731 |
| WCEO | 32.6345▼ | -0.5416 (-1.63%) | 33.18 | 32.6345 | 1,538 |
| WCME | 16.4466▼ | -0.4784 (-2.83%) | 16.77 | 16.435 | 3,327 |
| WCMI | 16.40▼ | -0.55 (-3.24%) | 16.92 | 16.325 | 320,288 |
| WCPB | 25.2012▼ | -0.2188 (-0.86%) | 25.37 | 25.2012 | 14,698 |
| WDAF | 32.4125▼ | -2.5557 (-7.31%) | 33.96 | 32.00 | 39,008 |
| WDEF | 31.09▼ | -1.57 (-4.81%) | 32.51 | 31.00 | 35,990 |
| WDGF | 33.5829▼ | -1.2252 (-3.52%) | 34.53 | 33.47 | 3,846 |
| WDI | 13.12▼ | -0.20 (-1.50%) | 13.40 | 13.12 | 213,367 |
| WDIV | 75.5533▼ | -1.3767 (-1.79%) | 76.33 | 75.42 | 7,138 |
| WDTE | 28.56▼ | -0.36 (-1.24%) | 28.99 | 28.41 | 29,341 |
| WEA | 10.58▼ | -0.17 (-1.58%) | 10.664 | 10.54 | 16,807 |
| WEC | 112.18▼ | -3.46 (-2.99%) | 115.85 | 112.075 | 1,887,761 |
| WEEL | 19.69▼ | -0.2588 (-1.30%) | 20.02 | 19.66 | 40,046 |
| WELL | 195.94▼ | -10.15 (-4.93%) | 205.12 | 194.30 | 4,123,086 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.4261 | 1.34 | 12,556 |
| WFG | 59.96▼ | -0.59 (-0.97%) | 60.755 | 59.16 | 280,200 |
| WHLR | 1.06▼ | -0.125 (-10.55%) | 1.175 | 1.02 | 94,018 |
| WHR | 52.26▼ | -1.98 (-3.65%) | 54.20 | 52.01 | 5,644,558 |
| WIA | 8.04▼ | -0.09 (-1.11%) | 8.095 | 8.04 | 44,682 |
| WIMI | 1.64▼ | -0.09 (-5.20%) | 1.73 | 1.61 | 63,513 |
| WINN | 27.85▼ | -0.54 (-1.90%) | 28.21 | 27.67 | 93,373 |
| WIP | 39.15▼ | -0.63 (-1.58%) | 39.78 | 39.06 | 63,051 |
| WISE | 32.3714▼ | -1.2033 (-3.58%) | 32.8701 | 31.98 | 3,932 |
| WIW | 8.48▼ | -0.085 (-0.99%) | 8.5575 | 8.46 | 223,425 |
| WKEY | 6.11▼ | -0.36 (-5.56%) | 6.58 | 5.9182 | 108,990 |
| WLTG | 33.82▼ | -0.5416 (-1.58%) | 34.0499 | 33.73 | 2,430 |
| WMSB | 24.96▼ | -0.1328 (-0.53%) | 25.01 | 24.96 | 1,003 |
| WMT | 119.02▼ | -2.07 (-1.71%) | 121.30 | 118.02 | 57,536,100 |
| WOMN | 39.4326▼ | -0.4282 (-1.07%) | 39.58 | 39.4326 | 360 |
| WOOD | 66.8615▼ | -1.4991 (-2.19%) | 68.08 | 66.65 | 18,363 |
| WPC | 67.55▼ | -1.83 (-2.64%) | 69.5507 | 67.08 | 929,205 |
| WPM | 114.62▼ | -6.63 (-5.47%) | 121.99 | 113.41 | 5,532,274 |
| WPRT | 1.865▼ | -0.08 (-4.11%) | 1.98 | 1.865 | 54,338 |
| WRB | 65.74▼ | -0.48 (-0.72%) | 66.54 | 65.68 | 8,514,002 |
| WRND | 35.631▼ | -0.9789 (-2.67%) | 35.631 | 35.631 | 300 |
| WSBK | 12.23▼ | -0.64 (-4.97%) | 12.81 | 12.23 | 20,503 |
| WSGE | 24.2481▼ | -0.5077 (-2.05%) | 24.45 | 24.2481 | 24,014 |
| WSML | 30.205▼ | -0.895 (-2.88%) | 31.01 | 30.205 | 1,760 |
| WT | 13.24▼ | -0.62 (-4.47%) | 14.03 | 13.20 | 1,072,752 |
| WTBN | 25.1677▼ | -0.2015 (-0.79%) | 25.30 | 25.1677 | 5,629 |
| WTMU | 25.66▼ | -0.18 (-0.70%) | 25.75 | 24.94 | 13,012 |
| WTMY | 25.225▼ | -0.23 (-0.90%) | 25.33 | 25.20 | 7,701 |
| WTO | 2.65▼ | -0.17 (-6.03%) | 2.67 | 2.4624 | 11,954 |
| WTPI | 32.17▼ | -0.28 (-0.86%) | 32.57 | 31.91 | 181,197 |
| WTRE | 21.8039▼ | -0.8449 (-3.73%) | 22.53 | 21.8039 | 2,619 |
| WTV | 93.51▼ | -1.02 (-1.08%) | 94.545 | 93.09 | 685,347 |
| WVVI | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.50 | 8,016 |
| WW | 17.67▼ | -1.08 (-5.76%) | 18.71 | 17.60 | 264,843 |
| WWJD | 35.86▼ | -1.13 (-3.05%) | 36.53 | 35.7301 | 70,950 |
| WWR | 0.6503▼ | -0.0724 (-10.02%) | 0.73 | 0.63 | 2,267,088 |
| WY | 22.47▼ | -0.49 (-2.13%) | 23.04 | 22.405 | 5,757,192 |
| WYFI | 13.85▼ | -1.28 (-8.46%) | 15.1608 | 13.83 | 801,377 |
| XAGG | 49.83▼ | -0.375 (-0.75%) | 50.04 | 49.73 | 122,709 |
| XAR | 258.88▼ | -9.12 (-3.40%) | 267.905 | 256.84 | 277,864 |
| XB | 38.6343▼ | -0.2457 (-0.63%) | 38.6343 | 38.6343 | 190 |
| XBB | 40.3952▼ | -0.2948 (-0.72%) | 40.64 | 40.36 | 4,175 |
| XBP | 3.78▼ | -0.50 (-11.68%) | 4.252 | 3.31 | 43,628 |
| XBTY | 7.53▼ | -0.1207 (-1.58%) | 7.53 | 7.45 | 23,950 |
| XC | 30.24▼ | -0.60 (-1.95%) | 30.60 | 30.0401 | 5,940 |
| XCCC | 36.09▼ | -0.37 (-1.01%) | 36.45 | 36.035 | 103,551 |
| XCEM | 40.01▼ | -1.42 (-3.43%) | 41.1299 | 39.90 | 127,972 |
| XCHG | 23.6341▼ | -0.3448 (-1.44%) | 23.6341 | 23.62 | 575 |
| XCLR | 25.5392▼ | -0.3033 (-1.17%) | 25.5392 | 25.5392 | 35 |
| XCNY | 28.0128▼ | -0.7472 (-2.60%) | 28.04 | 28.005 | 1,898 |
| XCOR | 76.1356▼ | -1.5513 (-2.00%) | 76.1395 | 76.1356 | 269 |
| XEL | 76.77▼ | -2.76 (-3.47%) | 79.67 | 76.20 | 7,729,569 |
| XFIV | 48.92▼ | -0.29 (-0.59%) | 49.055 | 48.8862 | 26,628 |
| XFLX | 22.0838▼ | -0.2027 (-0.91%) | 22.085 | 22.0838 | 446 |
| XGN | 2.78▼ | -0.19 (-6.40%) | 3.205 | 2.75 | 382,095 |
| XHB | 96.27▼ | -2.45 (-2.48%) | 98.49 | 95.46 | 3,352,840 |
| XHE | 78.29▼ | -1.22 (-1.53%) | 79.26 | 77.97 | 4,060 |
| XHS | 100.75▼ | -1.62 (-1.58%) | 101.71 | 100.75 | 1,208 |
| XHYC | 36.625▼ | -0.1497 (-0.41%) | 36.625 | 36.625 | 100 |
| XHYD | 37.8607▼ | -0.1193 (-0.31%) | 37.8607 | 37.8607 | 162 |
| XHYF | 36.715▼ | -0.1289 (-0.35%) | 36.715 | 36.715 | 200 |
| XHYI | 37.27▼ | -0.2228 (-0.59%) | 37.27 | 37.27 | 10 |
| XIDV | 34.6353▼ | -1.072 (-3.00%) | 35.2637 | 34.6353 | 1,206 |
| XLB | 46.98▼ | -0.76 (-1.59%) | 47.96 | 46.735 | 19,652,096 |
| XLBI | 22.4214▼ | -0.3175 (-1.40%) | 22.665 | 22.35 | 6,506 |
| XLC | 112.23▼ | -0.91 (-0.80%) | 113.02 | 111.62 | 10,005,949 |
| XLCI | 24.2304▼ | -0.1688 (-0.69%) | 24.28 | 24.2304 | 819 |
| XLG | 54.51▼ | -0.80 (-1.45%) | 55.16 | 54.25 | 5,673,962 |
| XLI | 161.67▼ | -2.39 (-1.46%) | 164.65 | 160.32 | 17,270,985 |
| XLII | 24.0033▼ | -0.3183 (-1.31%) | 24.305 | 23.91 | 86,289 |
| XLP | 81.29▼ | -0.68 (-0.83%) | 82.31 | 81.06 | 19,224,506 |
| XLRE | 40.59▼ | -1.33 (-3.17%) | 41.94 | 40.41 | 15,415,415 |
| XLRI | 22.6196▼ | -0.5907 (-2.54%) | 22.94 | 22.6196 | 2,880 |
| XLSI | 23.22▼ | -0.1643 (-0.70%) | 23.32 | 23.22 | 866 |
| XLSR | 57.9617▼ | -0.8783 (-1.49%) | 58.71 | 57.66 | 115,620 |
| XLU | 44.65▼ | -1.89 (-4.06%) | 46.66 | 44.435 | 46,957,407 |
| XLUI | 24.36▼ | -0.85 (-3.37%) | 25.25 | 24.2848 | 13,869 |
| XLV | 145.33▼ | -1.28 (-0.87%) | 147.005 | 144.66 | 16,480,960 |
| XLVI | 24.78▼ | -0.14 (-0.56%) | 24.95 | 24.7298 | 5,613 |
| XLY | 107.74▼ | -1.96 (-1.79%) | 109.43 | 107.145 | 12,188,413 |
| XLYI | 22.2083▼ | -0.3876 (-1.72%) | 22.25 | 22.2083 | 862 |
| XMHQ | 100.19▼ | -1.95 (-1.91%) | 101.995 | 99.775 | 215,115 |
| XMLV | 62.5117▼ | -1.2424 (-1.95%) | 63.59 | 62.3943 | 10,461 |
| XMMO | 141.92▼ | -4.32 (-2.95%) | 146.29 | 140.95 | 337,385 |