Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNDA | 5.45▼ | -0.40 (-6.84%) | 5.82 | 5.445 | 1,134,302 |
| VNIE | 25.5492▼ | -0.1478 (-0.58%) | 25.5492 | 25.5492 | 8 |
| VOLT | 37.70▼ | -0.86 (-2.23%) | 38.35 | 37.45 | 712,749 |
| VOXR | 4.28▼ | -0.08 (-1.83%) | 4.3387 | 4.23 | 587,685 |
| VOYG | 25.03▼ | -1.57 (-5.90%) | 26.30 | 24.90 | 2,185,807 |
| VPG | 100.66▼ | -6.90 (-6.42%) | 105.00 | 96.7666 | 668,624 |
| VPL | 109.15▼ | -2.44 (-2.19%) | 110.16 | 108.745 | 499,698 |
| VSH | 36.44▼ | -4.01 (-9.91%) | 39.23 | 35.96 | 7,926,951 |
| VSME | 1.18▼ | -0.19 (-13.87%) | 1.35 | 1.11 | 45,163 |
| VTEB | 50.16▼ | -0.05 (-0.10%) | 50.25 | 50.12 | 8,395,444 |
| VTES | 100.95▼ | -0.07 (-0.07%) | 101.03 | 100.92 | 230,748 |
| VTSI | 3.00▼ | -0.01 (-0.33%) | 3.0299 | 2.94 | 69,539 |
| VTWG | 275.1335▼ | -4.2565 (-1.52%) | 279.15 | 274.41 | 18,132 |
| VWAV | 3.82▼ | -0.35 (-8.39%) | 4.16 | 3.75 | 583,881 |
| VYGR | 3.04▼ | -0.16 (-5.00%) | 3.185 | 2.99 | 682,633 |
| WAR | 29.27▼ | -1.3904 (-4.53%) | 29.97 | 29.17 | 49,618 |
| WARP | 19.6357▼ | -1.2767 (-6.10%) | 20.48 | 19.55 | 78,965 |
| WATT | 15.16▼ | -1.72 (-10.19%) | 16.70 | 14.80 | 342,075 |
| WCME | 18.7104▼ | -0.4096 (-2.14%) | 18.88 | 18.705 | 3,284 |
| WCMG | 20.9264▼ | -0.2536 (-1.20%) | 21.11 | 20.9264 | 1,921 |
| WCMI | 19.02▼ | -0.37 (-1.91%) | 19.18 | 19.00 | 881,960 |
| WDC | 466.81▼ | -47.03 (-9.15%) | 498.72 | 453.94 | 10,446,080 |
| WGMI | 48.10▼ | -4.90 (-9.25%) | 51.33 | 47.54 | 596,539 |
| WGRX | 2.66▼ | -0.1817 (-6.39%) | 2.8599 | 2.4848 | 35,237 |
| WING | 140.93▼ | -4.77 (-3.27%) | 145.64 | 140.26 | 874,883 |
| WISE | 34.2758▼ | -1.3514 (-3.79%) | 34.70 | 34.27 | 2,421 |
| WKEY | 6.39▼ | -0.49 (-7.12%) | 6.81 | 6.34 | 71,567 |
| WLDS | 1.35▼ | -0.12 (-8.16%) | 1.525 | 1.32 | 64,236 |
| WOLF | 31.18▼ | -3.92 (-11.17%) | 34.12 | 30.10 | 3,755,584 |
| WPM | 104.25▼ | -4.28 (-3.94%) | 107.06 | 102.66 | 2,205,270 |
| WTRE | 23.5273▼ | -0.3944 (-1.65%) | 23.54 | 23.47 | 3,207 |
| WULF | 17.98▼ | -1.39 (-7.18%) | 18.84 | 17.70 | 34,198,326 |
| WYFI | 25.80▼ | -3.38 (-11.58%) | 28.7338 | 25.5604 | 2,883,013 |
| XAIX | 52.5925▼ | -1.5175 (-2.80%) | 53.39 | 52.395 | 42,888 |
| XAR | 259.06▼ | -7.26 (-2.73%) | 264.17 | 257.81 | 172,674 |
| XCEM | 48.42▼ | -1.07 (-2.16%) | 48.77 | 48.1501 | 172,464 |
| XCNY | 32.6072▼ | -0.4608 (-1.39%) | 32.6072 | 32.6072 | 53 |
| XCOR | 86.677▼ | -1.645 (-1.86%) | 86.677 | 86.677 | 100 |
| XE | 13.83▼ | -1.23 (-8.17%) | 14.84 | 13.29 | 6,899,908 |
| XELB | 1.39▼ | -0.09 (-6.08%) | 1.49 | 1.39 | 7,035 |
| XME | 98.99▼ | -4.21 (-4.08%) | 101.81 | 98.54 | 1,758,721 |
| XNAV | 89.97▼ | -2.3189 (-2.51%) | 89.97 | 89.97 | 13 |
| XNDU | 10.18▼ | -0.68 (-6.26%) | 10.60 | 10.18 | 1,078,545 |
| XNTK | 346.47▼ | -9.99 (-2.80%) | 351.5275 | 344.52 | 39,116 |
| XOS | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.11 | 110,915 |
| XPND | 38.9157▼ | -0.7856 (-1.98%) | 39.33 | 38.91 | 3,553 |
| XRLX | 48.2983▼ | -0.4978 (-1.02%) | 48.41 | 48.2983 | 108 |
| XSD | 506.80▼ | -30.24 (-5.63%) | 521.925 | 501.4803 | 118,768 |
| XSOE | 45.87▼ | -0.95 (-2.03%) | 46.15 | 45.7099 | 124,337 |
| XTL | 207.59▼ | -5.34 (-2.51%) | 210.36 | 206.7301 | 73,052 |
| YBST | 13.125▼ | -0.164 (-1.23%) | 13.22 | 13.11 | 4,820 |
| YBTY | 11.55▼ | -0.225 (-1.91%) | 11.64 | 11.55 | 4,997 |
| YCBD | 0.617▼ | -0.023 (-3.59%) | 0.642 | 0.5821 | 549,793 |
| YGLD | 30.8385▼ | -0.8466 (-2.67%) | 31.12 | 30.6675 | 4,862 |
| YNOT | 31.0419▼ | -0.9436 (-2.95%) | 32.04 | 31.0419 | 72,279 |
| YOKE | 31.4755▼ | -0.2873 (-0.90%) | 31.6001 | 31.40 | 1,314 |
| YSS | 18.53▼ | -0.74 (-3.84%) | 19.08 | 17.36 | 1,009,257 |
| YXI | 22.3855▼ | -0.2906 (-1.28%) | 22.3855 | 22.2904 | 1,542 |
| ZTOP | 51.505▼ | -0.275 (-0.53%) | 51.505 | 51.50 | 183 |