Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDT | 25.05▼ | -0.13 (-0.52%) | 25.27 | 25.05 | 561,537 |
| IBDU | 22.90▼ | -0.15 (-0.65%) | 23.0417 | 22.90 | 464,790 |
| IBDV | 21.44▼ | -0.15 (-0.69%) | 21.53 | 21.43 | 521,692 |
| IBDW | 20.42▼ | -0.16 (-0.78%) | 20.55 | 20.42 | 567,616 |
| IBDX | 24.59▼ | -0.20 (-0.81%) | 24.70 | 24.59 | 251,272 |
| IBDY | 25.115▼ | -0.185 (-0.73%) | 25.19 | 25.10 | 345,048 |
| IBDZ | 25.315▼ | -0.235 (-0.92%) | 25.4628 | 25.31 | 102,474 |
| IBIH | 25.55▼ | -0.02 (-0.08%) | 25.565 | 25.54 | 34,764 |
| IBIJ | 25.1787▼ | -0.0113 (-0.04%) | 25.1984 | 25.1529 | 20,472 |
| IBIM | 24.545▼ | -0.03 (-0.12%) | 24.586 | 24.54 | 5,795 |
| IBOT | 64.005▼ | -1.5691 (-2.39%) | 64.73 | 63.905 | 11,859 |
| IBTH | 22.295▼ | -0.075 (-0.34%) | 22.30 | 22.29 | 781,854 |
| IBTI | 21.995▼ | -0.08 (-0.36%) | 22.01 | 21.99 | 677,837 |
| IBTJ | 21.435▼ | -0.095 (-0.44%) | 21.45 | 21.43 | 419,734 |
| IBTK | 19.27▼ | -0.10 (-0.52%) | 19.2891 | 19.26 | 443,839 |
| IBTL | 19.83▼ | -0.105 (-0.53%) | 19.869 | 19.83 | 423,966 |
| IBTM | 22.245▼ | -0.115 (-0.51%) | 22.2813 | 22.24 | 164,870 |
| IBTO | 23.57▼ | -0.17 (-0.72%) | 23.63 | 23.56 | 496,701 |
| IBTP | 24.7546▼ | -0.152 (-0.61%) | 24.82 | 24.7402 | 468,925 |
| IBTQ | 24.405▼ | -0.16 (-0.65%) | 24.47 | 24.40 | 102,783 |
| IBTR | 24.205▼ | -0.1602 (-0.66%) | 24.265 | 24.205 | 14,512 |
| IBUY | 71.34▼ | -1.00 (-1.38%) | 72.04 | 71.2806 | 18,446 |
| ICAP | 28.1071▼ | -0.4229 (-1.48%) | 28.61 | 27.9887 | 22,149 |
| ICHR | 51.76▼ | -1.81 (-3.38%) | 53.31 | 50.91 | 735,050 |
| ICLN | 17.24▼ | -0.06 (-0.35%) | 17.305 | 17.115 | 16,267,612 |
| IDEF | 32.19▼ | -0.73 (-2.22%) | 32.69 | 32.06 | 610,594 |
| IDGT | 113.36▼ | -2.62 (-2.26%) | 115.5299 | 113.17 | 10,208 |
| IDMO | 61.64▼ | -0.62 (-1.00%) | 62.115 | 61.43 | 251,046 |
| IDVO | 42.42▼ | -0.17 (-0.40%) | 42.69 | 42.3101 | 277,456 |
| IEF | 92.10▼ | -0.64 (-0.69%) | 92.37 | 92.0701 | 8,028,970 |
| IEI | 115.53▼ | -0.64 (-0.55%) | 115.76 | 115.50 | 2,921,457 |
| IEUR | 76.70▼ | -0.80 (-1.03%) | 77.245 | 76.58 | 495,662 |
| IEV | 74.14▼ | -0.81 (-1.08%) | 74.719 | 73.97 | 164,124 |
| IEX | 222.86▼ | -5.78 (-2.53%) | 228.57 | 221.60 | 575,326 |
| IFGL | 22.22▼ | -0.06 (-0.27%) | 22.39 | 22.1547 | 18,074 |
| IFLN | 18.095▼ | -0.105 (-0.58%) | 18.15 | 18.09 | 51,488 |
| IGCB | 44.60▼ | -0.40 (-0.89%) | 44.60 | 44.60 | 314 |
| IGF | 64.79▼ | -0.35 (-0.54%) | 65.13 | 64.53 | 818,438 |
| IGIB | 51.73▼ | -0.46 (-0.88%) | 51.90 | 51.71 | 3,089,519 |
| IGOV | 40.92▼ | -0.29 (-0.70%) | 41.16 | 40.92 | 85,646 |
| IGR | 4.51▼ | -0.05 (-1.10%) | 4.56 | 4.50 | 478,154 |
| IGSB | 51.77▼ | -0.32 (-0.61%) | 51.8599 | 51.77 | 2,326,090 |
| IHDG | 52.828▼ | -0.5395 (-1.01%) | 53.18 | 52.80 | 235,970 |
| IIGD | 24.23▼ | -0.035 (-0.14%) | 24.24 | 24.23 | 1,451 |
| IJH | 74.60▼ | -0.75 (-1.00%) | 75.30 | 74.4382 | 4,768,296 |
| IJJ | 145.44▼ | -1.09 (-0.74%) | 146.565 | 145.115 | 174,098 |
| IJK | 111.67▼ | -1.48 (-1.31%) | 112.84 | 111.51 | 400,240 |
| IJR | 142.92▼ | -1.60 (-1.11%) | 144.28 | 142.655 | 4,054,071 |
| IJS | 135.08▼ | -1.54 (-1.13%) | 136.52 | 134.79 | 173,644 |
| IJT | 167.68▼ | -1.97 (-1.16%) | 169.0059 | 167.48 | 147,298 |
| ILAG | 2.90▼ | -0.05 (-1.69%) | 2.90 | 2.90 | 774 |
| IMCB | 97.72▼ | -1.02 (-1.03%) | 98.52 | 97.5437 | 45,747 |
| IMCG | 95.21▼ | -1.71 (-1.76%) | 96.4452 | 95.031 | 346,607 |
| IMKTA | 80.59▼ | -1.21 (-1.48%) | 82.15 | 80.17 | 94,267 |
| IMOM | 40.595▼ | -0.7569 (-1.83%) | 41.05 | 40.53 | 9,181 |
| IMSR | 4.98▼ | -0.20 (-3.86%) | 5.08 | 4.92 | 1,059,854 |
| INCO | 61.5454▼ | -0.3846 (-0.62%) | 61.9425 | 61.5454 | 9,567 |
| INDB | 79.94▼ | -1.24 (-1.53%) | 81.44 | 79.69 | 185,368 |
| INDQ | 26.3763▼ | -0.2387 (-0.90%) | 26.3763 | 26.3763 | 14 |
| INDS | 40.09▼ | -0.2498 (-0.62%) | 40.29 | 39.95 | 6,153 |
| INIO | 19.47▼ | -0.73 (-3.61%) | 20.00 | 19.04 | 4,043,227 |
| INKM | 34.489▼ | -0.171 (-0.49%) | 34.73 | 34.38 | 13,307 |
| INM | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.30 | 95,056 |
| INMU | 23.53▼ | -0.15 (-0.63%) | 23.60 | 23.485 | 240,828 |
| INN | 5.72▼ | -0.13 (-2.22%) | 5.865 | 5.655 | 814,115 |
| INOD | 54.64▼ | -1.78 (-3.15%) | 55.914 | 54.14 | 665,084 |
| INSE | 5.45▼ | -0.38 (-6.52%) | 6.22 | 5.37 | 173,726 |
| INTT | 10.46▼ | -0.34 (-3.15%) | 10.93 | 10.32 | 138,425 |
| INUV | 0.667▼ | -0.033 (-4.71%) | 0.70 | 0.6601 | 223,045 |
| INV | 1.19▼ | -0.10 (-7.75%) | 1.26 | 1.16 | 5,768,144 |
| INVG | 24.77▼ | -0.1017 (-0.41%) | 24.80 | 24.77 | 180 |
| IONL | 11.64▼ | -0.99 (-7.84%) | 12.565 | 11.55 | 413,181 |
| IONQ | 37.78▼ | -1.53 (-3.89%) | 39.25 | 37.59 | 13,997,174 |
| IONX | 21.38▼ | -1.66 (-7.20%) | 23.00 | 21.10 | 748,783 |
| IOR | 19.32▼ | -0.70 (-3.50%) | 19.32 | 19.32 | 555 |
| IOYY | 6.09▼ | -0.10 (-1.62%) | 6.1001 | 6.05 | 11,320 |
| IP | 36.46▼ | -1.47 (-3.88%) | 37.90 | 36.26 | 6,486,976 |
| IPO | 51.93▼ | -1.33 (-2.50%) | 52.61 | 51.87 | 15,187 |
| IPOS | 22.77▼ | -0.5488 (-2.35%) | 22.97 | 22.77 | 955 |
| IQQQ | 47.50▼ | -0.82 (-1.70%) | 47.7812 | 47.375 | 39,575 |
| IQSI | 38.763▼ | -0.4404 (-1.12%) | 39.05 | 38.763 | 793 |
| IQSU | 62.0112▼ | -0.6915 (-1.10%) | 62.29 | 62.0112 | 3,853 |
| IR | 74.64▼ | -2.41 (-3.13%) | 76.865 | 74.28 | 3,060,181 |
| IRVH | 18.92▼ | -0.0714 (-0.38%) | 18.92 | 18.92 | 100 |
| ISCB | 74.1828▼ | -0.9913 (-1.32%) | 75.04 | 74.14 | 4,399 |
| ISCG | 62.92▼ | -0.87 (-1.36%) | 63.45 | 62.67 | 28,957 |
| ISCV | 79.1471▼ | -0.7812 (-0.98%) | 79.83 | 79.06 | 9,425 |
| ISMD | 48.07▼ | -0.64 (-1.31%) | 48.68 | 48.02 | 25,867 |
| ISTB | 47.74▼ | -0.26 (-0.54%) | 47.79 | 47.7331 | 398,694 |
| ISWN | 22.1497▼ | -0.2303 (-1.03%) | 22.329 | 22.071 | 669 |
| ITDB | 35.1323▼ | -0.2111 (-0.60%) | 35.309 | 35.13 | 13,934 |
| ITDC | 36.8492▼ | -0.2475 (-0.67%) | 37.02 | 36.845 | 19,429 |
| ITEQ | 61.5239▼ | -1.7193 (-2.72%) | 62.27 | 61.5239 | 2,837 |
| ITOT | 166.61▼ | -1.31 (-0.78%) | 167.315 | 166.18 | 1,250,945 |
| ITP | 0.1608▼ | -0.0178 (-9.97%) | 0.19 | 0.1506 | 1,077,363 |
| ITRI | 95.10▼ | -1.91 (-1.97%) | 96.21 | 94.4701 | 381,990 |
| ITT | 194.26▼ | -6.03 (-3.01%) | 199.80 | 194.00 | 871,032 |
| ITW | 269.88▼ | -5.49 (-1.99%) | 276.758 | 268.96 | 1,084,028 |
| IUSB | 45.15▼ | -0.30 (-0.66%) | 45.2751 | 45.13 | 6,655,666 |
| IVEP | 25.3353▼ | -0.179 (-0.70%) | 25.39 | 25.2007 | 5,722 |