Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKL | 1,982.67▼ | -37.1401 (-1.84%) | 2,002.58 | 1,963.55 | 49,081 |
| MKSI | 210.00▼ | -20.45 (-8.87%) | 224.08 | 208.975 | 1,782,850 |
| MLM | 609.99▼ | -22.94 (-3.62%) | 621.73 | 600.08 | 650,258 |
| MMCA | 21.9765▼ | -0.0335 (-0.15%) | 21.98 | 21.94 | 14,166 |
| MMID | 25.293▼ | -0.508 (-1.97%) | 25.31 | 25.293 | 530 |
| MMM | 153.41▼ | -2.80 (-1.79%) | 154.12 | 151.76 | 4,937,714 |
| MMSC | 24.02▼ | -0.672 (-2.72%) | 24.39 | 24.02 | 2,080 |
| MMSD | 25.4653▼ | -0.0304 (-0.12%) | 25.51 | 25.46 | 9,699 |
| MMT | 4.62▼ | -0.01 (-0.22%) | 4.63 | 4.6028 | 31,749 |
| MMTM | 287.90▼ | -4.66 (-1.59%) | 290.22 | 287.90 | 881 |
| MNKD | 2.61▼ | -0.22 (-7.77%) | 2.80 | 2.585 | 9,386,986 |
| MNRO | 18.38▼ | -0.37 (-1.97%) | 18.82 | 17.5701 | 748,994 |
| MNST | 75.61▼ | -1.09 (-1.42%) | 76.37 | 75.30 | 5,857,595 |
| MNZL | 51.7454▼ | -0.805 (-1.53%) | 51.79 | 51.725 | 1,581 |
| MOD | 187.29▼ | -17.48 (-8.54%) | 198.19 | 183.60 | 1,567,631 |
| MOTO | 54.9745▼ | -1.0945 (-1.95%) | 54.9745 | 54.9745 | 57 |
| MOV | 23.62▼ | -0.65 (-2.68%) | 23.81 | 23.40 | 91,012 |
| MPWR | 1,023.16▼ | -55.2799 (-5.13%) | 1,062.01 | 1,012.46 | 738,619 |
| MPX | 7.09▼ | -0.18 (-2.48%) | 7.25 | 7.06 | 36,323 |
| MRAM | 8.76▼ | -0.355 (-3.89%) | 9.07 | 8.59 | 740,726 |
| MRCC | 4.24▼ | -0.26 (-5.78%) | 4.50 | 4.20 | 306,851 |
| MRNO | 0.565▼ | -0.04 (-6.61%) | 0.6312 | 0.5646 | 100,376 |
| MRTN | 12.53▼ | -0.78 (-5.86%) | 13.12 | 12.31 | 772,024 |
| MRX | 35.65▼ | -2.87 (-7.45%) | 38.06 | 35.03 | 1,268,098 |
| MSA | 183.43▼ | -4.18 (-2.23%) | 184.72 | 181.30 | 118,034 |
| MSBI | 21.21▼ | -0.69 (-3.15%) | 21.29 | 20.94 | 130,448 |
| MSD | 7.53▼ | -0.12 (-1.57%) | 7.62 | 7.47 | 227,935 |
| MSSM | 52.1416▼ | -1.2484 (-2.34%) | 52.4942 | 52.0099 | 10,526 |
| MT | 55.40▼ | -2.04 (-3.55%) | 56.20 | 55.1893 | 1,644,211 |
| MTB | 210.46▼ | -5.53 (-2.56%) | 211.56 | 206.85 | 1,542,120 |
| MTBA | 50.17▼ | -0.06 (-0.12%) | 50.2485 | 50.09 | 211,094 |
| MTD | 1,209.65▼ | -51.56 (-4.09%) | 1,243.09 | 1,209.26 | 166,170 |
| MTH | 67.69▼ | -1.25 (-1.81%) | 68.16 | 66.40 | 1,091,736 |
| MTX | 67.37▼ | -2.79 (-3.98%) | 69.65 | 66.7701 | 91,499 |
| MULL | 134.2535▼ | -20.6522 (-13.33%) | 150.00 | 132.43 | 334,931 |
| MUNB | 101.815▼ | -0.07 (-0.07%) | 101.815 | 101.815 | 486 |
| MUSI | 44.11▼ | -0.08 (-0.18%) | 44.22 | 44.0699 | 12,990 |
| MUU | 152.22▼ | -23.01 (-13.13%) | 170.24 | 149.5001 | 1,814,305 |
| MVV | 73.38▼ | -3.73 (-4.84%) | 74.60 | 72.80 | 32,205 |
| MXE | 13.0897▼ | -0.3203 (-2.39%) | 13.0897 | 12.12 | 1,912 |
| MXL | 15.72▼ | -0.67 (-4.09%) | 16.33 | 15.60 | 1,290,463 |
| MYCK | 25.085▼ | -0.04 (-0.16%) | 25.13 | 25.085 | 3,251 |
| MYCL | 25.0118▼ | -0.0432 (-0.17%) | 25.06 | 25.01 | 2,431 |
| MYCM | 24.9537▼ | -0.0613 (-0.25%) | 24.98 | 24.9284 | 3,286 |
| MYCN | 24.7975▼ | -0.0656 (-0.26%) | 24.82 | 24.7975 | 3,756 |
| MYCO | 24.825▼ | -0.0555 (-0.22%) | 24.8299 | 24.80 | 1,197 |
| MYMH | 24.7381▼ | -0.0019 (-0.01%) | 24.7381 | 24.7381 | 1 |
| MYMI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 67 |
| MYMJ | 24.97▼ | -0.01 (-0.04%) | 24.97 | 24.97 | 112 |
| MYMK | 25.22▼ | -0.02 (-0.08%) | 25.22 | 25.22 | 8 |
| NACP | 49.5346▼ | -0.862 (-1.71%) | 49.7694 | 49.5346 | 1,001 |
| NAIL | 49.67▼ | -3.57 (-6.71%) | 51.35 | 48.23 | 2,828,700 |
| NATR | 25.06▼ | -0.78 (-3.02%) | 25.90 | 24.66 | 100,437 |
| NBCR | 30.74▼ | -0.46 (-1.47%) | 30.90 | 30.69 | 11,181 |
| NBFC | 50.7194▼ | -0.2706 (-0.53%) | 51.00 | 50.7194 | 113 |
| NBN | 106.14▼ | -3.04 (-2.78%) | 107.645 | 104.24 | 97,735 |
| NBSM | 25.89▼ | -0.61 (-2.30%) | 26.18 | 25.8678 | 32,196 |
| NBTR | 50.613▼ | -0.082 (-0.16%) | 50.613 | 50.613 | 77 |
| NCL | 0.1546▼ | -0.0074 (-4.57%) | 0.1615 | 0.1516 | 105,280 |
| NCLH | 20.05▼ | -0.87 (-4.16%) | 20.395 | 19.615 | 22,820,275 |
| NCV | 15.35▼ | -0.50 (-3.15%) | 15.8899 | 15.32 | 127,252 |
| NDSN | 272.84▼ | -8.18 (-2.91%) | 276.535 | 270.96 | 270,077 |
| NDVG | 35.6576▼ | -0.3546 (-0.98%) | 35.6576 | 35.6576 | 16 |
| NEMD | 52.6396▼ | -0.4354 (-0.82%) | 52.74 | 52.58 | 5,577 |
| NEOG | 9.70▼ | -0.99 (-9.26%) | 10.67 | 9.635 | 2,524,744 |
| NFE | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.07 | 8,380,296 |
| NFJ | 12.99▼ | -0.19 (-1.44%) | 13.0988 | 12.915 | 121,291 |
| NHYB | 24.75▼ | -0.0916 (-0.37%) | 24.75 | 24.74 | 344,401 |
| NIE | 24.73▼ | -0.39 (-1.55%) | 24.9164 | 24.4301 | 57,276 |
| NIVF | 0.4845▼ | -0.1069 (-18.08%) | 0.585 | 0.48 | 201,876 |
| NIXT | 27.4107▼ | -0.7786 (-2.76%) | 27.58 | 27.4107 | 2,741 |
| NJNK | 20.0231▼ | -0.0779 (-0.39%) | 20.0231 | 20.0231 | 22 |
| NKE | 57.01▼ | -1.01 (-1.74%) | 57.55 | 56.76 | 16,278,400 |
| NMAI | 13.03▼ | -0.17 (-1.29%) | 13.22 | 12.98 | 176,259 |
| NMBL | 19.8292▼ | -0.1788 (-0.89%) | 19.90 | 19.8292 | 149 |
| NMIH | 38.29▼ | -0.41 (-1.06%) | 38.34 | 37.30 | 588,727 |
| NMR | 7.69▼ | -0.16 (-2.04%) | 7.725 | 7.58 | 2,418,700 |
| NNBR | 1.36▼ | -0.09 (-6.21%) | 1.42 | 1.33 | 280,853 |
| NPCT | 10.31▼ | -0.09 (-0.87%) | 10.4153 | 10.27 | 116,491 |
| NPFD | 19.25▼ | -0.18 (-0.93%) | 19.56 | 19.25 | 74,266 |
| NPO | 246.65▼ | -10.70 (-4.16%) | 253.42 | 244.81 | 200,184 |
| NRDY | 0.8807▼ | -0.0298 (-3.27%) | 0.8925 | 0.85 | 2,490,525 |
| NSCI | 25.23▼ | -0.0215 (-0.09%) | 25.23 | 25.23 | 1 |
| NSCR | 29.5861▼ | -0.4283 (-1.43%) | 29.5861 | 29.5861 | 0 |
| NSI | 35.1898▼ | -0.4821 (-1.35%) | 35.385 | 35.07 | 1,796 |
| NSSC | 41.16▼ | -1.43 (-3.36%) | 42.13 | 40.94 | 389,264 |
| NTSI | 44.81▼ | -0.57 (-1.26%) | 45.12 | 44.4684 | 16,876 |
| NUE | 168.75▼ | -3.35 (-1.95%) | 170.635 | 166.67 | 1,220,086 |
| NUGY | 20.2846▼ | -0.4508 (-2.17%) | 20.3599 | 19.60 | 45,438 |
| NUHY | 21.3038▼ | -0.0852 (-0.40%) | 21.37 | 21.285 | 22,882 |
| NUMI | 25.2773▼ | -0.0327 (-0.13%) | 25.32 | 25.225 | 8,200 |
| NUTX | 90.28▼ | -15.06 (-14.30%) | 96.49 | 83.99 | 810,352 |
| NVMI | 411.33▼ | -26.27 (-6.00%) | 431.78 | 405.00 | 386,700 |
| NVR | 6,958.8301▼ | -116.0097 (-1.64%) | 7,030.1499 | 6,842.7002 | 27,278 |
| NVVE | 0.93▼ | -0.32 (-25.60%) | 1.22 | 0.9299 | 1,072,896 |
| NVX | 0.8257▼ | -0.0393 (-4.54%) | 0.89 | 0.8153 | 410,967 |
| NVYY | 15.3269▼ | -0.5681 (-3.57%) | 15.58 | 15.26 | 82,196 |
| NX | 17.35▼ | -1.45 (-7.71%) | 18.84 | 16.85 | 1,127,661 |
| NXJ | 12.33▼ | -0.04 (-0.32%) | 12.44 | 12.2907 | 77,003 |
| NXPI | 201.74▼ | -8.84 (-4.20%) | 205.60 | 201.11 | 3,077,251 |