Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDI | 13.58▼ | -0.12 (-0.88%) | 13.67 | 13.53 | 353,100 |
| WDTE | 31.1043▼ | -0.6257 (-1.97%) | 31.6999 | 31.0965 | 22,120 |
| WEAV | 6.52▼ | -0.13 (-1.95%) | 6.715 | 6.475 | 2,029,353 |
| WEBL | 23.26▼ | -1.69 (-6.77%) | 24.155 | 23.13 | 235,899 |
| WETO | 0.685▼ | -0.0348 (-4.83%) | 0.69 | 0.67 | 11,700 |
| WFC | 86.66▼ | -1.72 (-1.95%) | 88.63 | 86.28 | 14,492,853 |
| WGS | 99.68▼ | -8.40 (-7.77%) | 105.04 | 98.375 | 1,130,192 |
| WINN | 30.12▼ | -0.80 (-2.59%) | 30.50 | 30.07 | 142,183 |
| WIT | 2.60▼ | -0.15 (-5.45%) | 2.676 | 2.60 | 4,863,168 |
| WIX | 76.24▼ | -3.92 (-4.89%) | 78.63 | 75.00 | 2,399,963 |
| WLTH | 8.80▼ | -0.70 (-7.37%) | 9.65 | 8.70 | 2,229,841 |
| WOMN | 41.0061▼ | -0.7167 (-1.72%) | 41.33 | 40.953 | 1,568 |
| WPP | 20.63▼ | -0.59 (-2.78%) | 20.97 | 20.52 | 446,400 |
| WRLD | 131.46▼ | -7.49 (-5.39%) | 137.71 | 130.98 | 93,369 |
| WST | 250.50▼ | -9.29 (-3.58%) | 255.00 | 248.465 | 1,430,672 |
| WTW | 321.79▼ | -7.62 (-2.31%) | 329.99 | 321.54 | 385,570 |
| WU | 9.14▼ | -0.13 (-1.40%) | 9.29 | 9.11 | 6,101,167 |
| WW | 22.23▼ | -1.69 (-7.07%) | 23.82 | 21.91 | 394,400 |
| WYNN | 111.28▼ | -3.05 (-2.67%) | 113.9976 | 110.75 | 1,005,255 |
| XBTY | 10.3988▼ | -0.5462 (-4.99%) | 10.65 | 10.3988 | 101,885 |
| XCLR | 26.834▼ | -0.453 (-1.66%) | 26.97 | 26.834 | 500 |
| XCOR | 79.289▼ | -1.6728 (-2.07%) | 80.02 | 79.289 | 400 |
| XFIV | 49.26▼ | -0.098 (-0.20%) | 49.315 | 49.25 | 177,300 |
| XITK | 173.72▼ | -3.1054 (-1.76%) | 176.04 | 172.56 | 2,104 |
| XLC | 113.47▼ | -1.70 (-1.48%) | 114.70 | 113.375 | 9,133,092 |
| XLCI | 24.6348▼ | -0.3402 (-1.36%) | 24.6701 | 24.6348 | 2,302 |
| XLF | 53.20▼ | -1.24 (-2.28%) | 54.11 | 53.10 | 54,861,408 |
| XLFI | 24.2388▼ | -0.4662 (-1.89%) | 24.64 | 24.215 | 6,227 |
| XLG | 57.45▼ | -1.40 (-2.38%) | 58.105 | 57.33 | 4,391,225 |
| XLKI | 25.26▼ | -0.516 (-2.00%) | 25.53 | 25.2599 | 16,981 |
| XLO | 0.626▼ | -0.0141 (-2.20%) | 0.6327 | 0.61 | 433,079 |
| XLSR | 60.9668▼ | -1.2679 (-2.04%) | 61.622 | 60.9292 | 43,512 |
| XNCR | 12.64▼ | -0.15 (-1.17%) | 12.78 | 12.41 | 869,698 |
| XOVR | 19.29▼ | -0.445 (-2.25%) | 19.54 | 19.26 | 549,459 |
| XPAY | 52.71▼ | -1.05 (-1.95%) | 53.23 | 52.6301 | 98,721 |
| XPND | 34.951▼ | -0.88 (-2.46%) | 35.325 | 34.951 | 3,200 |
| XRLX | 45.661▼ | -0.579 (-1.25%) | 45.8901 | 45.661 | 125 |
| XRMI | 17.70▼ | -0.3251 (-1.80%) | 17.79 | 17.70 | 22,200 |
| XSVN | 47.755▼ | -0.193 (-0.40%) | 47.819 | 47.73 | 96,900 |
| XSW | 175.89▼ | -4.84 (-2.68%) | 178.845 | 175.89 | 48,366 |
| XTEN | 45.94▼ | -0.335 (-0.72%) | 46.04 | 45.922 | 112,400 |
| XTR | 26.2915▼ | -0.4907 (-1.83%) | 26.539 | 26.2915 | 3,420 |
| XTRE | 49.665▼ | -0.02 (-0.04%) | 49.69 | 49.665 | 23,100 |
| XTWY | 37.56▼ | -0.636 (-1.67%) | 37.739 | 37.53 | 13,100 |
| XWEL | 0.37▼ | -0.02 (-5.13%) | 0.39 | 0.36 | 216,900 |
| XXI | 8.40▼ | -0.88 (-9.48%) | 9.11 | 8.265 | 2,259,585 |
| XYLD | 40.10▼ | -0.81 (-1.98%) | 40.36 | 40.03 | 1,536,500 |
| XYLG | 27.21▼ | -0.58 (-2.09%) | 27.455 | 27.21 | 49,300 |
| XYZG | 13.4416▼ | -1.4763 (-9.90%) | 14.255 | 13.3797 | 6,667 |
| XYZY | 31.61▼ | -1.38 (-4.18%) | 32.55 | 31.61 | 19,726 |
| YALA | 6.58▼ | -0.11 (-1.64%) | 6.647 | 6.455 | 500,900 |
| YBIT | 32.90▼ | -2.09 (-5.97%) | 33.477 | 32.80 | 53,000 |
| YCBD | 0.831▼ | -0.0921 (-9.98%) | 0.8937 | 0.831 | 361,763 |
| YELP | 28.03▼ | -0.10 (-0.36%) | 28.31 | 27.71 | 1,139,734 |
| YFFI | 10.135▼ | -0.059 (-0.58%) | 10.18 | 10.135 | 1,500 |
| YMAG | 13.54▼ | -0.36 (-2.59%) | 13.735 | 13.52 | 2,243,300 |
| YMAX | 9.79▼ | -0.27 (-2.68%) | 9.93 | 9.78 | 3,353,500 |
| YSPY | 17.177▼ | -0.843 (-4.68%) | 17.575 | 17.17 | 69,600 |
| ZBRA | 238.71▼ | -12.50 (-4.98%) | 249.74 | 238.00 | 698,135 |
| ZHDG | 22.251▼ | -0.434 (-1.91%) | 22.49 | 22.23 | 27,100 |
| ZIP | 2.56▼ | -0.26 (-9.22%) | 2.79 | 2.525 | 1,396,600 |
| ZJYL | 0.132▼ | -0.0205 (-13.44%) | 0.1655 | 0.125 | 1,609,036 |
| ZROZ | 63.48▼ | -1.45 (-2.23%) | 63.97 | 63.27 | 823,928 |
| ZS | 206.32▼ | -7.66 (-3.58%) | 210.46 | 205.59 | 1,695,200 |
| ZSL | 2.72▼ | -0.35 (-11.40%) | 2.81 | 2.66 | 154,658,772 |
| ZTEN | 51.032▼ | -0.323 (-0.63%) | 51.145 | 51.03 | 700 |
| ZTR | 6.23▼ | -0.04 (-0.64%) | 6.27 | 6.23 | 226,594 |