Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPT | 9.87▼ | -0.38 (-3.71%) | 11.10 | 9.60 | 2,622,568 |
| SPWH | 2.10▼ | -0.23 (-9.87%) | 2.32 | 2.04 | 717,738 |
| SRFM | 3.31▼ | -0.21 (-5.97%) | 3.56 | 3.29 | 1,441,132 |
| SRI | 5.76▼ | -1.12 (-16.28%) | 6.92 | 5.72 | 403,681 |
| SRVR | 30.45▼ | -0.26 (-0.85%) | 30.73 | 30.45 | 46,640 |
| SST | 4.48▼ | -1.04 (-18.84%) | 5.20 | 4.40 | 75,370 |
| SSTI | 7.98▼ | -0.58 (-6.78%) | 8.56 | 7.91 | 129,928 |
| SSYS | 9.46▼ | -0.39 (-3.96%) | 9.84 | 9.35 | 696,473 |
| STEC | 1.00▼ | -0.07 (-6.54%) | 1.10 | 0.99 | 15,600 |
| STHO | 7.01▼ | -0.36 (-4.88%) | 7.545 | 7.01 | 61,822 |
| STKE | 2.80▼ | -0.25 (-8.20%) | 3.01 | 2.76 | 193,700 |
| STKL | 3.86▼ | -1.40 (-26.62%) | 4.63 | 3.77 | 14,719,160 |
| STKS | 1.96▼ | -0.14 (-6.67%) | 2.145 | 1.86 | 139,556 |
| STRR | 10.25▼ | -0.67 (-6.14%) | 11.241 | 10.25 | 6,748 |
| STSS | 3.79▼ | -0.42 (-9.98%) | 4.17 | 3.76 | 145,102 |
| SUIG | 2.48▼ | -0.08 (-3.13%) | 2.57 | 2.40 | 1,197,822 |
| SUNE | 1.29▼ | -0.09 (-6.52%) | 1.41 | 1.29 | 59,995 |
| SUNS | 9.21▼ | -0.25 (-2.64%) | 9.47 | 9.21 | 68,800 |
| SVCO | 4.89▼ | -0.49 (-9.11%) | 5.38 | 4.83 | 87,863 |
| SVRE | 1.12▼ | -0.08 (-6.67%) | 1.22 | 1.12 | 58,303 |
| SVV | 7.90▼ | -0.70 (-8.14%) | 8.665 | 7.82 | 1,271,380 |
| SWBI | 8.71▼ | -0.80 (-8.41%) | 9.43 | 8.66 | 692,200 |
| SXC | 6.64▼ | -0.31 (-4.46%) | 7.01 | 6.62 | 1,785,900 |
| SZNE | 33.6199▼ | -0.4338 (-1.27%) | 33.742 | 33.6199 | 560 |
| TAC | 14.94▼ | -1.93 (-11.44%) | 15.15 | 13.52 | 9,347,219 |
| TARA | 4.29▼ | -0.15 (-3.38%) | 4.42 | 4.26 | 345,961 |
| TARK | 69.6494▼ | -7.1556 (-9.32%) | 76.04 | 69.12 | 120,524 |
| TATT | 37.25▼ | -3.19 (-7.89%) | 40.28 | 37.23 | 126,117 |
| TBN | 23.03▼ | -0.42 (-1.79%) | 23.76 | 23.00 | 27,516 |
| TDOC | 7.62▼ | -0.44 (-5.46%) | 8.11 | 7.5901 | 6,876,098 |
| TDY | 506.68▼ | -6.01 (-1.17%) | 513.00 | 503.995 | 353,361 |
| TEAD | 0.7949▼ | -0.6751 (-45.93%) | 1.06 | 0.7152 | 7,245,057 |
| TEM | 72.09▼ | -10.17 (-12.36%) | 80.40 | 71.93 | 11,767,992 |
| TENB | 27.38▼ | -0.28 (-1.01%) | 27.66 | 27.025 | 1,252,975 |
| TFX | 108.51▼ | -16.24 (-13.02%) | 120.36 | 102.58 | 2,953,558 |
| TGHL | 0.601▼ | -0.045 (-6.97%) | 0.64 | 0.601 | 49,700 |
| TGLS | 52.44▼ | -3.56 (-6.36%) | 55.13 | 52.01 | 569,968 |
| TH | 6.52▼ | -1.20 (-15.54%) | 8.19 | 6.51 | 722,751 |
| THQ | 17.56▼ | -0.10 (-0.57%) | 17.65 | 17.42 | 153,600 |
| TIC | 11.15▼ | -0.71 (-5.99%) | 11.88 | 11.13 | 2,667,381 |
| TIL | 15.02▼ | -0.42 (-2.72%) | 15.32 | 14.805 | 21,875 |
| TIVC | 2.24▼ | -0.24 (-9.68%) | 2.4543 | 2.22 | 45,809 |
| TKO | 181.00▼ | -6.24 (-3.33%) | 188.07 | 177.405 | 3,359,233 |
| TLCI | 25.8651▼ | -0.1872 (-0.72%) | 25.915 | 25.77 | 5,409 |
| TLF | 2.91▼ | -0.08 (-2.68%) | 3.05 | 2.91 | 22,899 |
| TMC | 5.53▼ | -0.47 (-7.83%) | 6.12 | 5.50 | 8,829,599 |
| TMUS | 201.01▼ | -3.73 (-1.82%) | 203.4799 | 199.41 | 5,809,892 |
| TNDM | 13.33▼ | -1.34 (-9.13%) | 14.82 | 13.235 | 2,814,966 |
| TNET | 55.22▼ | -2.93 (-5.04%) | 58.176 | 54.61 | 558,143 |
| TNMG | 0.275▼ | -0.0086 (-3.03%) | 0.291 | 0.272 | 464,300 |
| TOGA | 33.227▼ | -0.742 (-2.18%) | 33.73 | 33.227 | 7,800 |
| TOON | 0.6612▼ | -0.0288 (-4.17%) | 0.69 | 0.6606 | 324,828 |
| TORO | 3.44▼ | -0.07 (-1.99%) | 3.5585 | 3.30 | 56,947 |
| TOVX | 0.2733▼ | -0.0228 (-7.70%) | 0.2959 | 0.2627 | 4,958,465 |
| TPCS | 4.28▼ | -0.24 (-5.31%) | 4.714 | 4.12 | 43,620 |
| TPR | 98.81▼ | -10.50 (-9.61%) | 100.30 | 93.00 | 8,136,437 |
| TRAW | 2.025▼ | -0.145 (-6.68%) | 2.1999 | 2.02 | 127,302 |
| TREX | 31.92▼ | -0.51 (-1.57%) | 32.605 | 31.2115 | 7,249,506 |
| TRI | 138.97▼ | -5.28 (-3.66%) | 143.52 | 138.29 | 1,916,826 |
| TRN | 25.90▼ | -0.36 (-1.37%) | 26.33 | 25.86 | 874,566 |
| TRNS | 58.02▼ | -2.95 (-4.84%) | 61.29 | 57.915 | 105,293 |
| TRON | 2.13▼ | -0.20 (-8.58%) | 2.35 | 2.105 | 1,484,064 |
| TRS | 31.79▼ | -0.84 (-2.57%) | 33.39 | 31.685 | 719,277 |
| TSE | 1.26▼ | -0.13 (-9.35%) | 1.38 | 1.25 | 416,300 |
| TSEL | 28.7347▼ | -0.2153 (-0.74%) | 29.43 | 28.7347 | 6,209 |
| TSMY | 15.85▼ | -0.45 (-2.76%) | 16.149 | 15.81 | 82,500 |
| TTD | 45.90▼ | -1.80 (-3.77%) | 47.96 | 45.595 | 24,102,066 |
| TTGT | 4.94▼ | -0.36 (-6.79%) | 5.29 | 4.93 | 630,978 |
| TURB | 2.70▼ | -0.39 (-12.62%) | 3.1399 | 2.54 | 102,578 |
| TUYA | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.185 | 1,071,777 |
| TVGN | 0.4692▼ | -0.0558 (-10.63%) | 0.5483 | 0.4602 | 1,264,917 |
| TVRD | 3.94▼ | -0.28 (-6.64%) | 4.2972 | 3.91 | 169,767 |
| TXSS | 26.9359▼ | -0.6409 (-2.32%) | 26.9359 | 26.9359 | 75 |
| TXUG | 24.6218▼ | -0.3313 (-1.33%) | 24.6595 | 24.60 | 4,997 |
| UAVS | 1.31▼ | -0.39 (-22.94%) | 1.64 | 1.29 | 3,637,752 |
| UCYB | 58.371▼ | -1.562 (-2.61%) | 58.50 | 58.33 | 600 |
| UDMY | 5.19▼ | -0.13 (-2.44%) | 5.28 | 5.095 | 2,443,346 |
| UEC | 12.22▼ | -0.85 (-6.50%) | 13.08 | 12.17 | 10,332,916 |
| UEIC | 3.32▼ | -0.20 (-5.68%) | 3.625 | 3.32 | 170,107 |
| UFI | 4.02▼ | -0.11 (-2.66%) | 4.295 | 4.00 | 73,289 |
| UFO | 34.07▼ | -1.8195 (-5.07%) | 35.45 | 34.06 | 139,148 |
| UG | 6.56▼ | -0.44 (-6.29%) | 7.0387 | 6.5001 | 26,774 |
| UGRO | 0.308▼ | -0.03 (-8.88%) | 0.33 | 0.302 | 271,300 |
| UHG | 1.34▼ | -0.11 (-7.59%) | 1.49 | 1.34 | 382,707 |
| UIS | 2.69▼ | -0.68 (-20.18%) | 2.86 | 2.6335 | 2,567,131 |
| UK | 0.8512▼ | -0.0183 (-2.10%) | 0.93 | 0.81 | 34,157 |
| ULH | 15.32▼ | -0.48 (-3.04%) | 15.79 | 15.06 | 58,341 |
| ULTY | 4.54▼ | -0.16 (-3.40%) | 4.71 | 4.54 | 54,062,402 |
| UMAC | 10.75▼ | -1.16 (-9.74%) | 12.202 | 10.71 | 2,657,083 |
| UNF | 150.02▼ | -1.79 (-1.18%) | 152.92 | 147.66 | 114,100 |
| UNH | 321.56▼ | -6.18 (-1.89%) | 332.365 | 321.45 | 7,823,233 |
| UNHG | 18.03▼ | -0.68 (-3.63%) | 19.22 | 17.995 | 3,214,212 |
| UPBD | 18.57▼ | -1.27 (-6.40%) | 19.68 | 18.515 | 1,081,302 |
| UPC | 3.96▼ | -0.28 (-6.60%) | 4.30 | 3.5638 | 36,947 |
| UPGD | 72.5553▼ | -0.5247 (-0.72%) | 73.41 | 72.53 | 4,653 |
| UPST | 37.725▼ | -4.025 (-9.64%) | 41.62 | 37.68 | 9,289,481 |
| UPXI | 3.31▼ | -0.365 (-9.93%) | 3.63 | 3.30 | 3,501,123 |
| URA | 47.14▼ | -2.90 (-5.80%) | 49.80 | 46.88 | 8,395,048 |
| URAA | 38.11▼ | -4.37 (-10.29%) | 41.87 | 37.5247 | 129,588 |
| URG | 1.27▼ | -0.10 (-7.30%) | 1.38 | 1.27 | 11,129,676 |