Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTR | 49.6563▼ | -0.2907 (-0.58%) | 49.6563 | 49.6563 | 1 |
| NCLH | 15.52▼ | -0.41 (-2.57%) | 15.90 | 15.4533 | 23,608,073 |
| NCMI | 2.80▼ | -0.14 (-4.76%) | 2.93 | 2.78 | 523,823 |
| NCPB | 24.725▼ | -0.1575 (-0.63%) | 24.75 | 24.68 | 36,421 |
| NDMO | 10.20▼ | -0.14 (-1.35%) | 10.23 | 10.17 | 94,373 |
| NDSN | 274.88▼ | -5.40 (-1.93%) | 278.82 | 274.01 | 613,600 |
| NECB | 23.19▼ | -0.32 (-1.36%) | 23.875 | 23.0007 | 30,328 |
| NEGG | 20.19▼ | -2.06 (-9.26%) | 22.88 | 20.055 | 87,831 |
| NEOG | 8.19▼ | -0.24 (-2.85%) | 8.42 | 8.16 | 1,515,320 |
| NERV | 5.21▼ | -0.29 (-5.27%) | 5.525 | 5.16 | 90,311 |
| NETL | 25.9561▼ | -0.1598 (-0.61%) | 26.029 | 25.8317 | 8,731 |
| NEWZ | 28.8054▼ | -0.5447 (-1.86%) | 28.8301 | 28.8054 | 435 |
| NGG | 80.64▼ | -6.79 (-7.77%) | 82.19 | 79.47 | 7,051,774 |
| NGVT | 67.58▼ | -3.79 (-5.31%) | 70.13 | 67.41 | 214,278 |
| NHS | 6.26▼ | -0.21 (-3.25%) | 6.38 | 6.26 | 234,973 |
| NHYB | 24.61▼ | -0.10 (-0.40%) | 24.61 | 24.61 | 100 |
| NHYM | 24.745▼ | -0.1819 (-0.73%) | 24.87 | 24.6601 | 14,013 |
| NI | 46.30▼ | -1.12 (-2.36%) | 47.16 | 46.155 | 3,908,562 |
| NIC | 137.18▼ | -3.84 (-2.72%) | 140.71 | 136.41 | 186,931 |
| NIKL | 16.06▼ | -0.66 (-3.95%) | 16.5698 | 15.95 | 276,484 |
| NIM | 9.17▼ | -0.175 (-1.87%) | 9.24 | 9.17 | 13,177 |
| NIVF | 0.90▼ | -0.0708 (-7.29%) | 0.9599 | 0.85 | 128,691 |
| NJNK | 19.965▼ | -0.055 (-0.27%) | 19.99 | 19.965 | 1,041 |
| NKTR | 70.62▼ | -3.71 (-4.99%) | 73.81 | 69.38 | 1,272,625 |
| NLOP | 11.47▼ | -0.06 (-0.52%) | 11.49 | 11.30 | 104,404 |
| NLR | 129.68▼ | -4.92 (-3.66%) | 132.57 | 129.46 | 668,726 |
| NLY | 21.68▼ | -0.31 (-1.41%) | 21.83 | 21.5901 | 6,468,277 |
| NMB | 24.36▼ | -0.1402 (-0.57%) | 24.43 | 24.36 | 548 |
| NMRK | 14.37▼ | -0.42 (-2.84%) | 14.686 | 14.17 | 1,620,299 |
| NNY | 8.40▼ | -0.13 (-1.52%) | 8.515 | 8.38 | 96,814 |
| NOC | 540.69▼ | -7.96 (-1.45%) | 552.80 | 539.14 | 648,418 |
| NPCT | 10.19▼ | -0.24 (-2.30%) | 10.2999 | 10.1501 | 107,534 |
| NPV | 11.31▼ | -0.13 (-1.14%) | 11.37 | 11.28 | 39,639 |
| NRDY | 0.8212▼ | -0.0132 (-1.58%) | 0.8414 | 0.8127 | 286,234 |
| NRES | 33.8801▼ | -0.7325 (-2.12%) | 33.8801 | 33.8801 | 114 |
| NRG | 127.81▼ | -6.91 (-5.13%) | 132.25 | 127.64 | 2,721,057 |
| NRO | 2.945▼ | -0.075 (-2.48%) | 2.98 | 2.93 | 208,124 |
| NSA | 41.02▼ | -1.51 (-3.55%) | 42.25 | 40.905 | 931,413 |
| NSSC | 36.22▼ | -1.30 (-3.46%) | 37.42 | 35.91 | 447,571 |
| NTRA | 186.36▼ | -10.55 (-5.36%) | 198.50 | 184.81 | 2,234,714 |
| NU | 12.19▼ | -0.74 (-5.72%) | 12.405 | 11.78 | 138,727,844 |
| NUAG | 20.815▼ | -0.115 (-0.55%) | 20.835 | 20.815 | 4,601 |
| NUBD | 21.94▼ | -0.13 (-0.59%) | 21.98 | 21.93 | 33,508 |
| NUG | 7.7869▼ | -0.9261 (-10.63%) | 8.0299 | 7.25 | 28,514 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NUHY | 21.23▼ | -0.08 (-0.38%) | 21.232 | 21.20 | 11,252 |
| NUKX | 43.2409▼ | -2.6971 (-5.87%) | 44.84 | 42.94 | 5,514 |
| NUKZ | 69.02▼ | -2.64 (-3.68%) | 70.30 | 69.01 | 156,479 |
| NUMI | 24.935▼ | -0.1444 (-0.58%) | 25.00 | 24.905 | 8,574 |
| NUS | 6.12▼ | -0.16 (-2.55%) | 6.3154 | 6.115 | 688,455 |
| NUSA | 23.12▼ | -0.0281 (-0.12%) | 23.14 | 23.11 | 1,370 |
| NVR | 5,563.6201▼ | -116.9898 (-2.06%) | 5,700.0098 | 5,501.0098 | 34,184 |
| NVST | 23.22▼ | -0.64 (-2.68%) | 24.055 | 23.22 | 3,850,435 |
| NWFL | 28.74▼ | -0.61 (-2.08%) | 29.55 | 28.68 | 17,849 |
| NWL | 3.84▼ | -0.11 (-2.78%) | 3.97 | 3.75 | 7,778,230 |
| NWN | 48.42▼ | -1.49 (-2.99%) | 50.525 | 48.37 | 269,541 |
| NX | 16.61▼ | -2.53 (-13.22%) | 18.30 | 16.59 | 546,217 |
| NXDT | 4.71▼ | -0.35 (-6.92%) | 5.125 | 4.71 | 86,103 |
| NXE | 11.24▼ | -0.73 (-6.10%) | 11.67 | 11.215 | 6,386,051 |
| NXGL | 0.51▼ | -0.032 (-5.90%) | 0.58 | 0.4811 | 130,098 |
| NXUS | 24.63▼ | -0.165 (-0.67%) | 24.63 | 24.63 | 200 |
| NYF | 53.13▼ | -0.285 (-0.53%) | 53.22 | 53.02 | 169,304 |
| NYM | 24.895▼ | -0.07 (-0.28%) | 24.92 | 24.88 | 61,248 |
| NYT | 74.48▼ | -1.02 (-1.35%) | 75.73 | 74.11 | 1,855,690 |
| NZF | 12.34▼ | -0.21 (-1.67%) | 12.3893 | 12.31 | 594,409 |
| O | 61.12▼ | -0.84 (-1.36%) | 62.06 | 61.11 | 5,287,937 |
| OACP | 22.57▼ | -0.15 (-0.66%) | 22.595 | 22.56 | 129,899 |
| OARK | 31.32▼ | -0.95 (-2.94%) | 31.82 | 31.30 | 25,566 |
| OBIO | 3.72▼ | -0.39 (-9.49%) | 4.0499 | 3.70 | 439,015 |
| OC | 114.08▼ | -6.99 (-5.77%) | 120.11 | 114.05 | 1,162,098 |
| ODDS | 23.82▼ | -0.19 (-0.79%) | 23.82 | 23.82 | 168 |
| ODHY | 9.955▼ | -0.03 (-0.30%) | 9.955 | 9.955 | 2 |
| OFLX | 27.10▼ | -0.35 (-1.28%) | 27.743 | 26.61 | 41,244 |
| OGI | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 1,258,629 |
| OGS | 82.37▼ | -1.92 (-2.28%) | 84.58 | 81.98 | 851,155 |
| OKLL | 7.88▼ | -1.40 (-15.09%) | 8.61 | 7.7501 | 10,286,114 |
| OKUR | 3.16▼ | -0.18 (-5.39%) | 3.32 | 3.15 | 130,971 |
| OLP | 22.43▼ | -0.46 (-2.01%) | 22.9892 | 22.43 | 52,638 |
| OMAB | 102.84▼ | -1.64 (-1.57%) | 103.73 | 101.845 | 46,219 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |
| OMER | 12.25▼ | -1.03 (-7.76%) | 13.00 | 11.8001 | 3,263,359 |
| OMH | 0.87▼ | -0.02 (-2.25%) | 0.895 | 0.87 | 7,300 |
| ONEV | 136.9036▼ | -1.5482 (-1.12%) | 138.04 | 136.89 | 5,014 |
| ONFO | 0.8801▼ | -0.1399 (-13.72%) | 1.04 | 0.8535 | 126,658 |
| ONIT | 35.42▼ | -0.52 (-1.45%) | 36.93 | 35.235 | 78,707 |
| ONLN | 56.15▼ | -0.97 (-1.70%) | 56.39 | 55.92 | 3,418 |
| ONMD | 0.8414▼ | -0.1036 (-10.96%) | 0.9383 | 0.83 | 461,731 |
| OPEG | 4.26▼ | -0.18 (-4.05%) | 4.34 | 4.10 | 27,283 |
| OPEN | 4.38▼ | -0.09 (-2.01%) | 4.44 | 4.28 | 23,331,419 |
| OPP | 7.65▼ | -0.16 (-2.05%) | 7.71 | 7.64 | 71,350 |
| OPTU | 0.8043▼ | -0.0751 (-8.54%) | 0.894 | 0.79 | 4,867,156 |
| ORIC | 8.15▼ | -0.19 (-2.28%) | 8.55 | 8.10 | 1,205,008 |
| ORLG | 12.1462▼ | -0.3443 (-2.76%) | 12.69 | 12.1462 | 1,432 |
| ORLY | 88.49▼ | -1.19 (-1.33%) | 90.6334 | 88.17 | 6,308,485 |
| ORRF | 35.19▼ | -0.84 (-2.33%) | 36.085 | 34.86 | 123,761 |
| OSEA | 29.79▼ | -0.6268 (-2.06%) | 29.94 | 29.70 | 58,501 |
| OSIS | 205.40▼ | -10.46 (-4.85%) | 214.0499 | 204.94 | 364,661 |
| OSK | 120.39▼ | -5.73 (-4.54%) | 124.90 | 119.35 | 1,019,529 |
| OTGL | 10.4806▼ | -0.2344 (-2.19%) | 10.4806 | 10.4509 | 994 |
| OTIS | 71.01▼ | -2.05 (-2.81%) | 72.90 | 70.66 | 3,767,545 |