Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTV | 19.65▲ | +0.52 (+2.72%) | 19.71 | 19.16 | 1,527,508 |
| ODTX | 19.96▲ | +1.83 (+10.09%) | 19.99 | 17.97 | 134,226 |
| OEF | 381.72▲ | +6.89 (+1.84%) | 382.85 | 375.99 | 206,967 |
| OEFA | 36.3019▲ | +0.4919 (+1.37%) | 36.3019 | 36.116 | 1,058 |
| OEI | 26.0771▲ | +0.0385 (+0.15%) | 26.18 | 25.9344 | 4,636 |
| OGIG | 49.67▲ | +1.4227 (+2.95%) | 49.7701 | 48.25 | 12,645 |
| OLED | 86.22▲ | +6.44 (+8.07%) | 86.295 | 80.069 | 856,194 |
| OLLI | 77.10▲ | +2.43 (+3.25%) | 77.3701 | 73.85 | 1,198,366 |
| OM | 5.22▲ | +0.23 (+4.61%) | 5.25 | 4.92 | 118,164 |
| OMER | 12.94▲ | +0.38 (+3.03%) | 13.045 | 12.425 | 1,631,486 |
| OMF | 65.42▲ | +0.74 (+1.14%) | 65.75 | 64.53 | 761,427 |
| OND | 35.3106▲ | +0.4715 (+1.35%) | 35.3106 | 35.19 | 386 |
| ONDG | 3.40▲ | +0.3594 (+11.82%) | 3.57 | 3.22 | 3,671,034 |
| ONDS | 8.86▲ | +0.49 (+5.85%) | 9.09 | 8.59 | 72,038,072 |
| ONEO | 156.8455▲ | +2.4955 (+1.62%) | 156.8455 | 156.8455 | 89 |
| ONEQ | 104.78▲ | +2.71 (+2.66%) | 105.14 | 102.734 | 665,548 |
| ONLN | 61.70▲ | +0.65 (+1.06%) | 61.98 | 60.99 | 7,225 |
| ONOF | 41.1467▲ | +0.7187 (+1.78%) | 41.29 | 40.62 | 11,136 |
| ONT | 22.85▲ | +0.84 (+3.82%) | 23.26 | 21.45 | 711,160 |
| OPPE | 60.1069▲ | +0.3169 (+0.53%) | 60.1599 | 59.84 | 14,062 |
| ORIC | 13.47▲ | +2.87 (+27.08%) | 13.73 | 10.64 | 5,044,088 |
| ORR | 39.11▲ | +0.12 (+0.31%) | 39.16 | 38.82 | 71,567 |
| OSEA | 31.02▲ | +0.47 (+1.54%) | 31.17 | 30.86 | 48,030 |
| OSIS | 236.60▲ | +11.03 (+4.89%) | 237.4547 | 225.30 | 157,435 |
| OSPN | 16.21▲ | +0.34 (+2.14%) | 16.40 | 15.88 | 510,158 |
| OTF | 10.70▲ | +0.39 (+3.78%) | 10.715 | 10.25 | 5,055,092 |
| OUSA | 62.04▲ | +0.78 (+1.27%) | 62.04 | 61.1673 | 19,886 |
| OUSM | 49.94▲ | +0.77 (+1.57%) | 50.0289 | 49.03 | 28,670 |
| OWL | 11.57▲ | +0.41 (+3.67%) | 11.65 | 11.12 | 29,253,460 |
| OYSE | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 508 |
| P | 83.92▲ | +3.78 (+4.72%) | 87.10 | 81.51 | 3,048,019 |
| PABD | 70.7475▲ | +0.9094 (+1.30%) | 70.7475 | 70.635 | 385 |
| PABU | 78.6278▲ | +1.7317 (+2.25%) | 78.84 | 78.00 | 48,471 |
| PALL | 24.50▲ | +1.67 (+7.31%) | 24.67 | 23.97 | 1,651,302 |
| PAMC | 55.41▲ | +1.09 (+2.01%) | 55.50 | 54.455 | 4,576 |
| PAMT | 17.56▲ | +0.90 (+5.40%) | 17.67 | 15.5352 | 38,613 |
| PATH | 14.10▲ | +1.05 (+8.05%) | 14.10 | 12.90 | 60,836,011 |
| PAX | 11.43▲ | +0.26 (+2.33%) | 11.69 | 11.30 | 1,673,187 |
| PAY | 44.60▲ | +10.08 (+29.20%) | 45.31 | 37.54 | 4,597,086 |
| PAYC | 175.30▲ | +6.63 (+3.93%) | 175.49 | 165.00 | 944,924 |
| PAYP | 16.69▲ | +0.42 (+2.58%) | 16.87 | 16.15 | 855,191 |
| PBDC | 27.53▲ | +0.47 (+1.74%) | 27.58 | 27.05 | 63,679 |
| PBEU | 35.7254▲ | +0.0998 (+0.28%) | 35.87 | 35.65 | 22,406 |
| PBLS | 35.90▲ | +1.94 (+5.71%) | 36.69 | 33.23 | 354,632 |
| PBOT | 33.2289▲ | +1.3519 (+4.24%) | 33.2289 | 33.2289 | 64 |
| PBQQ | 31.605▲ | +0.34 (+1.09%) | 31.66 | 31.476 | 13,286 |
| PCAP | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 2,287 |
| PCCE | 12.6604▲ | +0.0454 (+0.36%) | 12.6604 | 12.65 | 1,026 |
| PCGG | 11.4645▲ | +0.1803 (+1.60%) | 11.4645 | 11.401 | 3,149 |
| PCIG | 9.0298▲ | +0.2547 (+2.90%) | 9.03 | 8.91 | 16,203 |
| PCLG | 23.00▲ | +0.38 (+1.68%) | 23.01 | 22.85 | 31,512 |
| PCRX | 27.62▲ | +0.70 (+2.60%) | 27.66 | 26.375 | 1,098,678 |
| PDD | 91.03▲ | +0.88 (+0.98%) | 91.275 | 89.20 | 6,012,002 |
| PDDL | 15.3297▲ | +0.3062 (+2.04%) | 15.36 | 14.91 | 4,555 |
| PDEX | 68.44▲ | +4.83 (+7.59%) | 68.79 | 63.62 | 81,884 |
| PDN | 46.6473▲ | +0.7773 (+1.69%) | 46.68 | 46.23 | 22,393 |
| PDYN | 6.00▲ | +0.38 (+6.76%) | 6.135 | 5.75 | 1,271,751 |
| PEN | 324.22▲ | +1.20 (+0.37%) | 324.35 | 321.35 | 363,235 |
| PEPS | 32.775▲ | +0.1653 (+0.51%) | 32.775 | 32.73 | 1,986 |
| PERI | 9.81▲ | +0.09 (+0.93%) | 9.95 | 9.75 | 365,722 |
| PEVC | 31.8674▲ | +1.1874 (+3.87%) | 31.8674 | 31.39 | 155 |
| PEZ | 104.7763▲ | +0.837 (+0.81%) | 104.79 | 104.7763 | 339 |
| PFDE | 28.7081▲ | +0.5335 (+1.89%) | 28.7587 | 28.48 | 9,062 |
| PFI | 64.1891▲ | +0.8097 (+1.28%) | 64.415 | 63.90 | 2,794 |
| PFM | 57.3332▲ | +0.7629 (+1.35%) | 57.3849 | 56.77 | 27,703 |
| PFXF | 18.05▲ | +0.19 (+1.06%) | 18.085 | 17.885 | 1,126,129 |
| PGRI | 27.1064▲ | +0.5676 (+2.14%) | 27.1064 | 27.1064 | 8 |
| PGRO | 47.5097▲ | +1.2305 (+2.66%) | 47.6114 | 46.85 | 4,213 |
| PHDG | 42.0394▲ | +0.6314 (+1.52%) | 42.10 | 41.545 | 2,310 |
| PHEQ | 34.9201▲ | +0.2101 (+0.61%) | 34.96 | 34.72 | 18,663 |
| PHO | 72.88▲ | +1.69 (+2.37%) | 72.89 | 71.41 | 150,732 |
| PHR | 11.44▲ | +0.14 (+1.24%) | 11.495 | 11.08 | 784,163 |
| PI | 167.63▲ | +6.19 (+3.83%) | 170.74 | 162.86 | 618,100 |
| PINS | 25.58▲ | +1.42 (+5.88%) | 25.725 | 24.23 | 16,815,649 |
| PIO | 46.3269▲ | +0.917 (+2.02%) | 46.3775 | 45.86 | 5,176 |
| PJFG | 119.4026▲ | +2.7709 (+2.38%) | 119.86 | 118.92 | 561 |
| PJFV | 101.952▲ | +1.316 (+1.31%) | 102.28 | 100.75 | 19,563 |
| PKW | 149.7727▲ | +1.8721 (+1.27%) | 149.898 | 147.665 | 41,545 |
| PKX | 54.68▲ | +1.74 (+3.29%) | 55.37 | 54.43 | 287,784 |
| PLA | 26.8399▲ | +2.6443 (+10.93%) | 26.8399 | 26.0401 | 1,508 |
| PLAB | 32.61▲ | +1.25 (+3.99%) | 32.885 | 31.915 | 1,021,147 |
| PLPC | 423.60▲ | +65.45 (+18.27%) | 426.00 | 363.97 | 122,811 |
| PLTA | 17.16▲ | +6.30 (+58.01%) | 17.4299 | 13.92 | 353,499 |
| PLTG | 15.94▲ | +5.86 (+58.13%) | 16.26 | 12.96 | 1,738,582 |
| PLTM | 16.67▲ | +1.07 (+6.86%) | 16.7799 | 16.48 | 261,029 |
| PLTR | 162.66▲ | +37.01 (+29.45%) | 164.51 | 143.28 | 172,005,673 |
| PLTU | 44.82▲ | +16.43 (+57.87%) | 45.71 | 36.265 | 12,480,079 |
| PLTY | 36.39▲ | +7.56 (+26.22%) | 37.18 | 32.575 | 565,026 |
| PLUS | 97.05▲ | +3.39 (+3.62%) | 98.14 | 92.94 | 378,608 |
| PMTS | 22.92▲ | +0.96 (+4.37%) | 23.30 | 22.05 | 41,998 |
| PNFP | 109.03▲ | +1.49 (+1.39%) | 110.33 | 107.11 | 1,186,301 |
| PNNT | 3.52▲ | +0.11 (+3.23%) | 3.535 | 3.39 | 643,537 |
| PNQI | 50.5825▲ | +0.5496 (+1.10%) | 50.66 | 49.52 | 25,899 |
| POWA | 92.779▲ | +1.2079 (+1.32%) | 92.779 | 91.49 | 7,025 |
| PPA | 183.54▲ | +4.40 (+2.46%) | 184.26 | 180.15 | 195,622 |
| PPLT | 15.74▲ | +0.98 (+6.64%) | 15.86 | 15.55 | 5,104,254 |
| PQAP | 32.24▲ | +0.225 (+0.70%) | 32.26 | 32.24 | 9,812 |
| PQJA | 31.92▲ | +0.305 (+0.96%) | 31.94 | 31.92 | 3,183 |
| PQNT | 23.5097▲ | +0.3231 (+1.39%) | 23.5097 | 23.5097 | 10 |
| PQOC | 31.585▲ | +0.3077 (+0.98%) | 31.60 | 31.585 | 6,029 |