Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMI | 518.18▲ | +11.10 (+2.19%) | 521.9999 | 510.655 | 181,534 |
| VNAM | 26.2902▲ | +0.4402 (+1.70%) | 26.3599 | 25.9901 | 12,012 |
| VNCE | 5.57▲ | +0.34 (+6.50%) | 5.83 | 5.19 | 469,628 |
| VOT | 289.14▲ | +3.23 (+1.13%) | 290.06 | 287.89 | 221,761 |
| VPG | 63.95▲ | +3.92 (+6.53%) | 65.52 | 60.51 | 311,077 |
| VPL | 108.99▲ | +2.35 (+2.20%) | 109.2787 | 107.86 | 776,641 |
| VPX | 27.1316▲ | +0.2993 (+1.12%) | 27.14 | 27.1316 | 3,123 |
| VRAI | 28.2586▲ | +0.174 (+0.62%) | 28.335 | 28.2586 | 811 |
| VRDN | 18.75▲ | +4.69 (+33.36%) | 20.00 | 17.42 | 15,863,338 |
| VRT | 341.02▲ | +10.05 (+3.04%) | 341.12 | 330.721 | 5,342,355 |
| VRTL | 179.37▲ | +9.83 (+5.80%) | 180.205 | 170.352 | 51,498 |
| VSH | 32.09▲ | +1.52 (+4.97%) | 32.59 | 30.86 | 5,362,130 |
| VSMV | 59.1355▲ | +0.5705 (+0.97%) | 59.1355 | 58.85 | 3,794 |
| VTRS | 15.52▲ | +0.32 (+2.11%) | 15.715 | 14.82 | 17,432,143 |
| VTWG | 268.8916▲ | +5.2417 (+1.99%) | 269.09 | 266.3266 | 27,415 |
| VTWO | 114.19▲ | +1.92 (+1.71%) | 114.33 | 113.14 | 1,862,134 |
| VTWV | 184.74▲ | +2.8122 (+1.55%) | 185.05 | 182.57 | 85,595 |
| VUS | 29.0605▲ | +0.3848 (+1.34%) | 29.0605 | 29.0605 | 112 |
| VUSE | 69.3325▲ | +0.7674 (+1.12%) | 69.4599 | 69.0599 | 10,304 |
| VVX | 76.50▲ | +8.68 (+12.80%) | 78.295 | 71.00 | 1,063,077 |
| VYNE | 0.6661▲ | +0.0101 (+1.54%) | 0.69 | 0.66 | 451,800 |
| WAMA | 25.4157▲ | +0.1897 (+0.75%) | 25.47 | 25.36 | 5,959 |
| WAR | 31.00▲ | +0.75 (+2.48%) | 31.2181 | 30.48 | 45,701 |
| WBI | 30.60▲ | +0.57 (+1.90%) | 30.79 | 29.80 | 362,853 |
| WBIL | 36.8528▲ | +0.2928 (+0.80%) | 36.8801 | 36.8528 | 811 |
| WCAP | 9.11▲ | +0.18 (+2.02%) | 9.11 | 9.09 | 11,548 |
| WCBR | 27.7864▲ | +0.6223 (+2.29%) | 27.88 | 27.3125 | 77,772 |
| WCME | 19.2709▲ | +0.3391 (+1.79%) | 19.34 | 19.17 | 29,521 |
| WDC | 465.26▲ | +22.90 (+5.18%) | 480.11 | 455.19 | 9,593,645 |
| WGMI | 55.14▲ | +4.64 (+9.19%) | 55.22 | 50.97 | 818,523 |
| WLAC | 19.02▲ | +0.28 (+1.49%) | 19.25 | 18.90 | 810,962 |
| WLFC | 229.09▲ | +33.22 (+16.96%) | 229.72 | 204.73 | 124,847 |
| WRND | 41.3019▲ | +0.4442 (+1.09%) | 41.3019 | 41.3019 | 281 |
| WS | 40.27▲ | +2.21 (+5.81%) | 41.42 | 38.37 | 244,068 |
| WTTR | 17.25▲ | +0.64 (+3.85%) | 17.36 | 16.59 | 1,488,594 |
| WULF | 23.49▲ | +1.20 (+5.38%) | 23.70 | 22.582 | 32,076,255 |
| WYFI | 19.56▲ | +1.55 (+8.61%) | 19.85 | 17.25 | 1,388,304 |
| WYY | 9.60▲ | +0.75 (+8.47%) | 10.49 | 8.9001 | 593,803 |
| XAIX | 50.0894▲ | +1.2989 (+2.66%) | 50.24 | 49.53 | 23,338 |
| XBCI | 50.20▲ | +1.20 (+2.45%) | 50.45 | 49.65 | 219,420 |
| XBFR | 25.7763▲ | +0.2087 (+0.82%) | 25.98 | 25.71 | 17,488 |
| XCEM | 48.53▲ | +1.21 (+2.56%) | 48.6999 | 47.895 | 166,715 |
| XCNY | 32.3341▲ | +0.4674 (+1.47%) | 32.3341 | 32.26 | 153 |
| XCOR | 85.76▲ | +1.0109 (+1.19%) | 85.76 | 85.58 | 3,950 |
| XELB | 2.33▲ | +0.03 (+1.30%) | 2.36 | 2.2662 | 17,596 |
| XITK | 185.092▲ | +4.257 (+2.35%) | 185.3199 | 183.63 | 1,130 |
| XLK | 165.63▲ | +3.58 (+2.21%) | 166.02 | 163.52 | 8,963,933 |
| XLSR | 63.66▲ | +0.5953 (+0.94%) | 63.71 | 63.44 | 46,882 |
| XMMO | 162.72▲ | +2.70 (+1.69%) | 163.37 | 161.92 | 324,397 |
| XMTR | 55.44▲ | +2.45 (+4.62%) | 55.96 | 53.20 | 824,239 |
| XNAV | 93.7254▲ | +1.5698 (+1.70%) | 93.7254 | 93.7199 | 1,831 |
| XNTK | 322.85▲ | +6.93 (+2.19%) | 324.18 | 320.305 | 54,028 |
| XPH | 59.77▲ | +0.65 (+1.10%) | 60.1299 | 59.3101 | 16,920 |
| XPND | 37.6112▲ | +0.2374 (+0.64%) | 37.63 | 37.48 | 857 |
| XQQI | 51.04▲ | +0.58 (+1.15%) | 51.1799 | 50.83 | 340,937 |
| XRLX | 47.7918▲ | +0.3428 (+0.72%) | 47.7918 | 47.69 | 1,317 |
| XSD | 518.42▲ | +22.11 (+4.45%) | 520.4999 | 500.96 | 101,581 |
| XSLL | 9.8679▲ | +0.0079 (+0.08%) | 9.8679 | 9.86 | 50,200 |
| XSMO | 88.33▲ | +1.77 (+2.04%) | 88.565 | 87.39 | 202,328 |
| XSOE | 46.345▲ | +0.935 (+2.06%) | 46.5299 | 45.98 | 177,748 |
| XT | 77.36▲ | +0.78 (+1.02%) | 77.53 | 77.0523 | 58,877 |
| XTNT | 0.58▲ | +0.02 (+3.57%) | 0.5922 | 0.5702 | 103,304 |
| XTR | 27.5841▲ | +0.2214 (+0.81%) | 27.66 | 27.50 | 1,670 |
| XXX | 20.5476▲ | +0.1751 (+0.86%) | 20.55 | 20.52 | 4,954 |
| XYLD | 40.45▲ | +0.12 (+0.30%) | 40.47 | 40.3709 | 525,686 |
| YBIT | 25.4157▲ | +0.4157 (+1.66%) | 25.4899 | 25.23 | 31,994 |
| YOKE | 30.7456▲ | +0.508 (+1.68%) | 30.7456 | 30.72 | 31,095 |
| YQ | 2.67▲ | +0.44 (+19.73%) | 2.96 | 2.00 | 56,038 |
| ZHDG | 22.8773▲ | +0.1453 (+0.64%) | 23.05 | 22.8773 | 2,176 |
| ZIM | 28.55▲ | +2.48 (+9.51%) | 29.30 | 25.55 | 8,001,468 |
| ZM | 109.10▲ | +2.47 (+2.32%) | 109.50 | 105.33 | 4,211,934 |
| ZSC | 30.81▲ | +0.19 (+0.62%) | 30.81 | 30.60 | 112 |