Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 143.57▲ | +0.63 (+0.44%) | 143.90 | 143.12 | 404,340 |
| SEIS | 29.248▲ | +0.1775 (+0.61%) | 29.36 | 28.97 | 35,100 |
| SFGV | 32.71▲ | +0.246 (+0.76%) | 32.72 | 32.52 | 15,300 |
| SFTX | 26.71▲ | +0.225 (+0.85%) | 26.71 | 26.59 | 30,089 |
| SFYX | 17.091▲ | +0.136 (+0.80%) | 17.12 | 17.04 | 8,100 |
| SGDM | 74.9786▲ | +0.9786 (+1.32%) | 75.47 | 74.00 | 44,460 |
| SGLC | 39.50▲ | +0.25 (+0.64%) | 39.56 | 39.36 | 16,700 |
| SHC | 19.20▲ | +0.39 (+2.07%) | 19.85 | 19.04 | 5,689,217 |
| SHE | 135.376▲ | +1.0937 (+0.81%) | 135.376 | 134.49 | 1,700 |
| SHIM | 3.65▲ | +0.10 (+2.82%) | 3.70 | 3.5001 | 89,069 |
| SHLD | 75.14▲ | +2.17 (+2.97%) | 75.41 | 73.59 | 3,003,678 |
| SHOC | 73.64▲ | +2.19 (+3.07%) | 73.92 | 71.96 | 10,600 |
| SHRY | 42.941▲ | +0.1535 (+0.36%) | 42.941 | 42.92 | 500 |
| SHW | 353.28▲ | +12.25 (+3.59%) | 354.00 | 342.735 | 2,432,816 |
| SHYG | 43.05▲ | +0.04 (+0.09%) | 43.0698 | 43.01 | 856,387 |
| SIFY | 14.99▲ | +0.42 (+2.88%) | 15.20 | 13.80 | 155,400 |
| SILJ | 30.56▲ | +1.05 (+3.56%) | 30.76 | 29.71 | 6,894,427 |
| SITE | 140.46▲ | +7.24 (+5.43%) | 142.62 | 135.14 | 1,251,500 |
| SIXA | 50.61▲ | +0.092 (+0.18%) | 50.69 | 50.61 | 6,300 |
| SIZE | 167.17▲ | +1.1821 (+0.71%) | 167.17 | 166.72 | 5,119 |
| SJNK | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.41 | 5,882,611 |
| SKBL | 3.66▲ | +0.37 (+11.25%) | 3.87 | 3.28 | 323,900 |
| SKK | 0.3608▲ | +0.0257 (+7.67%) | 0.3803 | 0.3321 | 590,650 |
| SKY | 95.35▲ | +4.42 (+4.86%) | 95.615 | 91.49 | 1,374,464 |
| SLB | 45.20▲ | +0.77 (+1.73%) | 45.24 | 44.29 | 18,298,800 |
| SLGL | 58.00▲ | +2.32 (+4.17%) | 59.00 | 53.71 | 15,600 |
| SLGN | 42.73▲ | +0.65 (+1.54%) | 42.80 | 41.71 | 816,000 |
| SLYV | 96.35▲ | +0.81 (+0.85%) | 96.47 | 95.0001 | 1,174,222 |
| SMAP | 25.78▲ | +0.184 (+0.72%) | 25.78 | 25.78 | 100 |
| SMBS | 25.84▲ | +0.14 (+0.54%) | 25.885 | 25.76 | 370,900 |
| SMDX | 23.722▲ | +0.131 (+0.56%) | 23.722 | 23.722 | 100 |
| SMG | 61.77▲ | +0.97 (+1.60%) | 62.23 | 60.41 | 855,100 |
| SMIG | 29.619▲ | +0.149 (+0.51%) | 29.68 | 29.49 | 795,000 |
| SMIZ | 38.63▲ | +0.35 (+0.91%) | 38.73 | 38.39 | 17,227 |
| SMLF | 78.58▲ | +0.63 (+0.81%) | 78.80 | 77.94 | 245,800 |
| SMMT | 19.68▲ | +0.85 (+4.51%) | 20.20 | 18.98 | 2,824,500 |
| SMMU | 50.6149▲ | +0.0079 (+0.02%) | 50.63 | 50.595 | 74,901 |
| SMOM | 26.209▲ | +0.2564 (+0.99%) | 26.23 | 26.071 | 7,500 |
| SMOX | 26.1962▲ | +0.251 (+0.97%) | 26.23 | 26.07 | 4,317 |
| SMRI | 37.144▲ | +0.123 (+0.33%) | 37.19 | 37.11 | 21,111 |
| SNDK | 377.41▲ | +42.87 (+12.81%) | 384.00 | 334.54 | 19,281,400 |
| SNDR | 28.89▲ | +0.35 (+1.23%) | 29.12 | 28.48 | 815,300 |
| SNPS | 525.18▲ | +10.69 (+2.08%) | 528.92 | 511.099 | 2,095,112 |
| SNSE | 11.615▲ | +0.555 (+5.02%) | 11.68 | 10.52 | 33,086 |
| SON | 47.35▲ | +0.52 (+1.11%) | 47.40 | 46.56 | 674,500 |
| SOPH | 5.29▲ | +0.33 (+6.65%) | 5.40 | 4.78 | 309,079 |
| SOUL | 10.1999▲ | +0.0199 (+0.20%) | 10.20 | 10.17 | 2,527 |
| SOVF | 30.2202▲ | +0.2002 (+0.67%) | 30.24 | 30.2202 | 4,921 |
| SOWG | 0.619▲ | +0.119 (+23.80%) | 0.7151 | 0.501 | 3,382,715 |
| SOXY | 64.31▲ | +1.70 (+2.72%) | 64.31 | 63.20 | 5,500 |
| SPAI | 5.70▲ | +0.12 (+2.15%) | 5.99 | 5.40 | 391,528 |
| SPB | 64.75▲ | +0.81 (+1.27%) | 65.00 | 63.38 | 257,473 |
| SPCT | 25.905▲ | +0.1425 (+0.55%) | 25.92 | 25.87 | 12,413 |
| SPDG | 42.097▲ | +0.177 (+0.42%) | 42.129 | 42.09 | 1,500 |
| SPDV | 36.0378▲ | +0.1841 (+0.51%) | 36.04 | 35.921 | 9,654 |
| SPDW | 45.89▲ | +0.42 (+0.92%) | 45.92 | 45.66 | 2,950,700 |
| SPEU | 53.40▲ | +0.37 (+0.70%) | 53.42 | 53.09 | 108,200 |
| SPGM | 78.63▲ | +0.53 (+0.68%) | 78.68 | 78.30 | 69,200 |
| SPHQ | 77.35▲ | +0.88 (+1.15%) | 77.465 | 76.66 | 1,741,365 |
| SPHY | 23.79▲ | +0.03 (+0.13%) | 23.80 | 23.77 | 5,166,000 |
| SPIT | 27.693▲ | +0.4614 (+1.69%) | 27.72 | 27.61 | 1,900 |
| SPMD | 60.64▲ | +0.51 (+0.85%) | 60.72 | 60.14 | 2,007,327 |
| SPRY | 13.06▲ | +2.11 (+19.27%) | 13.14 | 12.20 | 6,066,637 |
| SPSM | 49.26▲ | +0.35 (+0.72%) | 49.33 | 48.68 | 3,165,500 |
| SPTM | 84.18▲ | +0.58 (+0.69%) | 84.2832 | 83.60 | 1,134,497 |
| SPUU | 190.76▲ | +2.47 (+1.31%) | 191.14 | 188.34 | 13,000 |
| SPXD | 26.655▲ | +0.17 (+0.64%) | 26.67 | 26.655 | 1,400 |
| SPXE | 75.118▲ | +0.497 (+0.67%) | 75.118 | 74.92 | 900 |
| SPXN | 75.235▲ | +0.6261 (+0.84%) | 75.28 | 74.98 | 800 |
| SPXT | 106.39▲ | +0.31 (+0.29%) | 106.63 | 106.07 | 26,400 |
| SPXV | 75.83▲ | +0.6164 (+0.82%) | 75.83 | 75.83 | 2,200 |
| SPY | 694.07▲ | +4.56 (+0.66%) | 695.31 | 689.18 | 80,125,467 |
| SPYM | 81.66▲ | +0.54 (+0.67%) | 81.80 | 81.09 | 7,640,794 |
| SPYQ | 167.44▲ | +2.2888 (+1.39%) | 167.76 | 167.44 | 1,000 |
| SPYV | 58.22▲ | +0.33 (+0.57%) | 58.2999 | 57.8799 | 2,115,844 |
| SQLV | 44.97▲ | +0.1447 (+0.32%) | 45.02 | 44.55 | 507 |
| SRHQ | 40.9418▲ | +0.4013 (+0.99%) | 40.9418 | 40.9418 | 3 |
| SRHR | 54.147▲ | +0.2586 (+0.48%) | 54.147 | 54.147 | 100 |
| SROI | 34.396▲ | +0.271 (+0.79%) | 34.396 | 34.21 | 300 |
| SRTS | 4.76▲ | +0.33 (+7.45%) | 4.87 | 4.43 | 108,296 |
| SSBI | 12.47▲ | +0.47 (+3.92%) | 12.47 | 12.0375 | 16,686 |
| SSD | 179.04▲ | +6.03 (+3.49%) | 179.71 | 173.67 | 318,748 |
| SSL | 6.87▲ | +0.46 (+7.18%) | 6.92 | 6.72 | 1,383,800 |
| SSPY | 89.476▲ | +0.561 (+0.63%) | 89.476 | 89.476 | 100 |
| SSUS | 49.711▲ | +0.398 (+0.81%) | 49.76 | 49.29 | 18,300 |
| STAX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.58 | 300 |
| STEP | 72.12▲ | +1.06 (+1.49%) | 73.23 | 70.995 | 1,094,255 |
| STHO | 8.45▲ | +0.26 (+3.17%) | 8.52 | 8.16 | 99,844 |
| STIM | 2.07▲ | +0.11 (+5.61%) | 2.125 | 1.91 | 2,640,161 |
| STK | 39.17▲ | +0.60 (+1.56%) | 39.25 | 38.72 | 52,800 |
| STXD | 38.198▲ | +0.337 (+0.89%) | 38.24 | 37.97 | 9,229 |
| STXK | 35.0458▲ | +0.2797 (+0.80%) | 35.1101 | 34.805 | 6,354 |
| STXM | 30.122▲ | +0.272 (+0.91%) | 30.15 | 30.04 | 3,200 |
| STXV | 34.5926▲ | +0.1864 (+0.54%) | 34.6299 | 34.48 | 6,830 |
| SU | 46.69▲ | +0.92 (+2.01%) | 46.77 | 45.86 | 4,484,900 |
| SUI | 126.11▲ | +0.60 (+0.48%) | 126.16 | 124.81 | 635,500 |
| SUPP | 72.519▲ | +1.268 (+1.78%) | 72.519 | 72.519 | 100 |
| SURE | 132.9329▲ | +1.1228 (+0.85%) | 132.9329 | 132.9329 | 158 |
| SVCC | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 138 |
| SXC | 7.96▲ | +0.21 (+2.71%) | 7.96 | 7.72 | 809,700 |