Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKU | 160.06▲ | +2.28 (+1.45%) | 160.10 | 156.78 | 4,805,404 |
| ROL | 35.31▲ | +1.86 (+5.56%) | 35.45 | 31.80 | 13,462,088 |
| ROOT | 53.87▲ | +1.78 (+3.42%) | 54.00 | 52.15 | 128,636 |
| ROP | 436.23▲ | +38.67 (+9.73%) | 439.93 | 406.455 | 1,900,997 |
| ROPE | 30.6016▲ | +0.3906 (+1.29%) | 30.61 | 30.17 | 6,333 |
| ROSC | 55.721▲ | +0.711 (+1.29%) | 55.721 | 55.26 | 2,000 |
| ROUS | 68.96▲ | +0.21 (+0.31%) | 68.96 | 68.34 | 256,700 |
| RPAY | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.15 | 430,302 |
| RPC | 8.86▲ | +0.39 (+4.60%) | 8.885 | 8.36 | 460,695 |
| RPD | 14.73▲ | +1.22 (+9.03%) | 14.77 | 13.6254 | 2,132,568 |
| RPRX | 63.75▲ | +1.60 (+2.57%) | 63.84 | 62.34 | 2,808,458 |
| RPT | 11.45▲ | +0.56 (+5.14%) | 11.60 | 10.93 | 144,557 |
| RPV | 121.87▲ | +1.65 (+1.37%) | 121.87 | 120.13 | 138,400 |
| RRC | 43.86▲ | +0.92 (+2.14%) | 43.94 | 42.10 | 3,043,565 |
| RSDE | 24.16▲ | +0.08 (+0.33%) | 24.18 | 24.12 | 10,320 |
| RSG | 241.90▲ | +11.58 (+5.03%) | 242.415 | 230.70 | 1,379,187 |
| RSJN | 38.1695▲ | +0.1707 (+0.45%) | 38.1695 | 38.041 | 3,729 |
| RSMR | 24.355▲ | +0.05 (+0.21%) | 24.355 | 24.27 | 354 |
| RSP | 218.22▲ | +1.58 (+0.73%) | 218.285 | 215.70 | 13,405,367 |
| RSPD | 55.27▲ | +0.93 (+1.71%) | 55.27 | 53.99 | 184,500 |
| RSPE | 35.001▲ | +0.241 (+0.69%) | 35.001 | 34.71 | 17,400 |
| RSPF | 82.73▲ | +1.55 (+1.91%) | 82.75 | 80.92 | 32,600 |
| RSPH | 39.76▲ | +0.37 (+0.94%) | 39.84 | 39.35 | 163,400 |
| RSPM | 39.34▲ | +0.41 (+1.05%) | 39.36 | 38.71 | 8,400 |
| RSPN | 59.79▲ | +0.21 (+0.35%) | 59.84 | 59.00 | 663,248 |
| RSPR | 34.78▲ | +0.634 (+1.86%) | 34.78 | 34.14 | 6,200 |
| RSPS | 31.95▲ | +1.10 (+3.57%) | 31.965 | 31.13 | 670,174 |
| RSPU | 76.16▲ | +1.36 (+1.82%) | 76.19 | 74.88 | 56,100 |
| RSSE | 23.9446▲ | +0.0946 (+0.40%) | 23.945 | 23.825 | 7,609 |
| RTO | 22.88▲ | +1.84 (+8.75%) | 22.98 | 22.29 | 4,031,129 |
| RUNN | 35.28▲ | +0.5619 (+1.62%) | 35.31 | 34.7712 | 14,569 |
| RVNU | 23.70▲ | +0.23 (+0.98%) | 23.74 | 23.61 | 20,148 |
| RWJ | 58.43▲ | +1.02 (+1.78%) | 58.43 | 57.30 | 109,539 |
| RWL | 135.72▲ | +0.48 (+0.35%) | 135.77 | 134.71 | 209,500 |
| RWR | 107.61▲ | +1.64 (+1.55%) | 107.66 | 105.89 | 244,400 |
| RXL | 67.55▲ | +1.69 (+2.57%) | 67.75 | 66.61 | 13,300 |
| RXST | 5.08▲ | +0.18 (+3.67%) | 5.09 | 4.84 | 393,229 |
| RYAN | 44.49▲ | +2.23 (+5.28%) | 44.61 | 42.64 | 1,818,465 |
| RZV | 143.92▲ | +2.74 (+1.94%) | 143.92 | 141.45 | 1,400 |
| SAGP | 36.736▲ | +0.472 (+1.30%) | 36.736 | 36.41 | 41,700 |
| SAGT | 0.673▲ | +0.107 (+18.90%) | 0.7992 | 0.5707 | 20,455,243 |
| SAIC | 143.535▲ | +6.795 (+4.97%) | 143.75 | 136.94 | 493,099 |
| SAM | 195.72▲ | +13.91 (+7.65%) | 197.51 | 182.67 | 380,115 |
| SAP | 240.59▲ | +7.86 (+3.38%) | 243.05 | 236.29 | 5,186,623 |
| SBC | 5.69▲ | +0.15 (+2.71%) | 5.715 | 5.4629 | 221,391 |
| SBCF | 33.65▲ | +0.89 (+2.72%) | 33.66 | 32.50 | 892,009 |
| SBH | 17.62▲ | +1.02 (+6.14%) | 17.69 | 16.54 | 1,169,045 |
| SBSI | 31.63▲ | +0.84 (+2.73%) | 31.89 | 30.84 | 122,456 |
| SBUX | 101.91▲ | +2.83 (+2.86%) | 102.025 | 98.63 | 9,593,938 |
| SCCR | 24.68▲ | +0.19 (+0.78%) | 24.72 | 24.59 | 376,500 |
| SCHD | 35.40▲ | +0.74 (+2.14%) | 35.45 | 34.79 | 28,835,535 |
| SCHI | 21.77▲ | +0.20 (+0.93%) | 21.7901 | 21.63 | 3,716,743 |
| SCHJ | 24.26▲ | +0.12 (+0.50%) | 24.265 | 24.19 | 296,800 |
| SCHO | 23.96▲ | +0.08 (+0.34%) | 23.97 | 23.92 | 4,479,068 |
| SCHP | 25.64▲ | +0.18 (+0.71%) | 25.67 | 25.5303 | 5,406,228 |
| SCHQ | 29.74▲ | +0.53 (+1.81%) | 29.808 | 29.44 | 1,115,900 |
| SCHR | 24.04▲ | +0.20 (+0.84%) | 24.07 | 23.925 | 3,226,798 |
| SCHV | 34.57▲ | +0.17 (+0.49%) | 34.59 | 34.26 | 3,543,244 |
| SCHY | 33.03▲ | +0.19 (+0.58%) | 33.03 | 32.76 | 519,200 |
| SCI | 83.69▲ | +2.53 (+3.12%) | 83.97 | 81.48 | 1,046,642 |
| SCMB | 24.59▲ | +0.15 (+0.61%) | 24.6699 | 24.555 | 5,352,276 |
| SDFI | 34.97▲ | +0.12 (+0.34%) | 34.99 | 34.94 | 17,900 |
| SDOG | 73.16▲ | +1.70 (+2.38%) | 73.16 | 71.46 | 38,600 |
| SDUR | 24.91▲ | +0.09 (+0.36%) | 24.91 | 24.91 | 100 |
| SDVY | 42.33▲ | +0.31 (+0.74%) | 42.34 | 41.6618 | 874,305 |
| SDY | 159.94▲ | +3.95 (+2.53%) | 159.98 | 156.09 | 300,200 |
| SECR | 24.4985▲ | +0.2102 (+0.87%) | 24.4985 | 24.4399 | 333 |
| SEZL | 139.30▲ | +3.08 (+2.26%) | 139.97 | 133.50 | 495,123 |
| SFLO | 40.16▲ | +0.62 (+1.57%) | 40.16 | 39.48 | 236,800 |
| SFM | 68.86▲ | +3.35 (+5.11%) | 69.10 | 64.675 | 3,591,551 |
| SGRY | 15.90▲ | +0.50 (+3.25%) | 16.00 | 15.345 | 2,906,280 |
| SHBI | 23.38▲ | +0.53 (+2.32%) | 23.485 | 22.85 | 229,748 |
| SHM | 47.28▲ | +0.20 (+0.42%) | 47.33 | 47.16 | 708,300 |
| SHOT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 2,710 |
| SHRD | 24.32▲ | +0.195 (+0.81%) | 24.32 | 24.32 | 100 |
| SHRY | 48.4959▲ | +1.0179 (+2.14%) | 48.4959 | 48.4959 | 4 |
| SHW | 345.63▲ | +8.36 (+2.48%) | 346.19 | 334.79 | 1,697,901 |
| SHY | 81.52▲ | +0.23 (+0.28%) | 81.57 | 81.38 | 4,310,400 |
| SIBN | 21.56▲ | +0.74 (+3.55%) | 21.73 | 20.93 | 527,759 |
| SIGI | 91.74▲ | +0.66 (+0.72%) | 92.94 | 91.14 | 555,974 |
| SIO | 24.959▲ | +0.169 (+0.68%) | 24.99 | 24.862 | 15,500 |
| SITC | 3.74▲ | +0.03 (+0.81%) | 3.835 | 3.71 | 3,890,777 |
| SITE | 103.17▲ | +5.72 (+5.87%) | 103.655 | 97.455 | 1,020,048 |
| SIXA | 58.24▲ | +0.52 (+0.90%) | 58.27 | 58.00 | 6,300 |
| SIXH | 45.26▲ | +0.52 (+1.16%) | 45.39 | 44.72 | 10,532 |
| SIXL | 40.417▲ | +0.828 (+2.09%) | 40.417 | 39.74 | 300 |
| SIXS | 57.61▲ | +1.3414 (+2.38%) | 57.61 | 56.77 | 12,116 |
| SIZE | 180.88▲ | +0.69 (+0.38%) | 180.88 | 179.47 | 1,500 |
| SJLD | 24.87▲ | +0.04 (+0.16%) | 24.87 | 24.87 | 7 |
| SJM | 133.39▲ | +5.58 (+4.37%) | 133.43 | 128.72 | 1,061,792 |
| SKDD | 12.70▲ | +1.76 (+16.09%) | 12.845 | 11.56 | 3,275,709 |
| SKOR | 47.25▲ | +0.285 (+0.61%) | 47.30 | 47.08 | 131,100 |
| SKT | 36.11▲ | +0.81 (+2.29%) | 36.125 | 35.275 | 1,139,860 |
| SKWD | 62.16▲ | +0.76 (+1.24%) | 62.47 | 61.295 | 374,710 |
| SLDE | 27.75▲ | +0.64 (+2.36%) | 27.97 | 27.052 | 1,388,812 |
| SLF | 80.81▲ | +0.10 (+0.12%) | 81.08 | 80.08 | 340,985 |
| SLQD | 49.69▲ | +0.16 (+0.32%) | 49.72 | 49.56 | 141,400 |
| SLYV | 105.05▲ | +1.43 (+1.38%) | 105.07 | 103.20 | 147,200 |
| SMA | 35.44▲ | +1.00 (+2.90%) | 35.46 | 34.25 | 744,434 |
| SMBS | 24.465▲ | +0.185 (+0.76%) | 24.52 | 24.37 | 1,452,720 |