Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMO | 80.62▼ | -0.83 (-1.02%) | 81.30 | 80.04 | 73,842 |
| FDN | 264.30▼ | -1.93 (-0.72%) | 266.545 | 261.275 | 582,776 |
| FDNI | 34.8656▼ | -0.2988 (-0.85%) | 34.97 | 34.6185 | 1,304 |
| FDTX | 39.0736▼ | -0.6834 (-1.72%) | 39.38 | 38.777 | 19,175 |
| FEBW | 33.1458▼ | -0.0522 (-0.16%) | 33.1723 | 33.1458 | 516 |
| FEDU | 13.0001▼ | -1.3799 (-9.60%) | 13.0001 | 13.0001 | 573 |
| FELC | 36.79▼ | -0.31 (-0.84%) | 37.05 | 36.545 | 1,391,200 |
| FELE | 90.67▼ | -1.42 (-1.54%) | 92.08 | 89.555 | 296,044 |
| FELG | 40.51▼ | -0.48 (-1.17%) | 40.8601 | 40.23 | 755,514 |
| FEP | 50.0428▼ | -0.5822 (-1.15%) | 50.18 | 49.73 | 28,733 |
| FEUS | 71.6087▼ | -0.5043 (-0.70%) | 71.87 | 71.6087 | 2,179 |
| FEZ | 61.44▼ | -0.77 (-1.24%) | 61.675 | 61.10 | 1,496,429 |
| FFA | 21.03▼ | -0.32 (-1.50%) | 21.26 | 21.03 | 19,200 |
| FFC | 16.50▼ | -0.10 (-0.60%) | 16.61 | 16.50 | 192,600 |
| FFIV | 227.05▼ | -1.59 (-0.70%) | 229.96 | 226.00 | 745,328 |
| FFND | 29.41▼ | -0.071 (-0.24%) | 29.53 | 29.22 | 21,848 |
| FGM | 57.4299▼ | -1.0033 (-1.72%) | 57.75 | 57.4299 | 691 |
| FGSI | 19.7198▼ | -0.0402 (-0.20%) | 19.829 | 19.7198 | 206 |
| FIP | 4.14▼ | -0.07 (-1.66%) | 4.23 | 4.025 | 1,501,400 |
| FISV | 61.34▼ | -1.36 (-2.17%) | 62.69 | 61.13 | 6,927,231 |
| FIW | 108.00▼ | -0.59 (-0.54%) | 108.5377 | 107.79 | 44,269 |
| FJP | 66.065▼ | -0.91 (-1.36%) | 66.2799 | 65.54 | 6,768 |
| FKU | 46.5112▼ | -0.1938 (-0.41%) | 46.5112 | 46.5112 | 209 |
| FLAG | 27.2542▼ | -0.1221 (-0.45%) | 27.2542 | 27.2542 | 15 |
| FLAO | 27.8918▼ | -0.0723 (-0.26%) | 27.919 | 27.8918 | 269 |
| FLAU | 30.511▼ | -0.2922 (-0.95%) | 30.607 | 30.41 | 2,600 |
| FLCE | 27.7227▼ | -0.1583 (-0.57%) | 27.835 | 27.7227 | 3,238 |
| FLCG | 31.776▼ | -0.354 (-1.10%) | 32.0599 | 31.52 | 180,165 |
| FLCH | 24.73▼ | -0.18 (-0.72%) | 24.85 | 24.62 | 45,600 |
| FLEU | 31.6222▼ | -0.4178 (-1.30%) | 31.72 | 31.54 | 4,333 |
| FLGR | 31.252▼ | -0.3533 (-1.12%) | 31.345 | 31.19 | 37,400 |
| FLJH | 38.06▼ | -0.7297 (-1.88%) | 38.21 | 37.82 | 39,400 |
| FLJP | 34.66▼ | -0.70 (-1.98%) | 34.77 | 34.45 | 506,000 |
| FLO | 11.03▼ | -0.04 (-0.36%) | 11.115 | 10.9321 | 3,851,603 |
| FLOW | 33.78▼ | -0.124 (-0.37%) | 33.9199 | 33.78 | 1,460 |
| FLTW | 58.41▼ | -0.41 (-0.70%) | 58.78 | 58.071 | 104,900 |
| FLX | 2.92▼ | -0.21 (-6.71%) | 3.29 | 2.9015 | 215,760 |
| FLYE | 4.09▼ | -0.315 (-7.15%) | 4.32 | 4.00 | 16,416 |
| FMC | 12.81▼ | -0.14 (-1.08%) | 12.99 | 12.6145 | 4,998,154 |
| FMCE | 26.044▼ | -0.15 (-0.57%) | 26.044 | 26.044 | 100 |
| FMCX | 33.6892▼ | -0.2058 (-0.61%) | 33.6892 | 33.6892 | 19 |
| FMNB | 12.86▼ | -0.07 (-0.54%) | 12.99 | 12.81 | 102,458 |
| FMQQ | 14.19▼ | -0.069 (-0.48%) | 14.19 | 14.19 | 100 |
| FMS | 22.95▼ | -0.07 (-0.30%) | 23.02 | 22.71 | 458,000 |
| FNDC | 43.56▼ | -0.47 (-1.07%) | 43.7325 | 43.3701 | 145,746 |
| FONR | 14.25▼ | -0.14 (-0.97%) | 14.59 | 14.25 | 20,800 |
| FOR | 23.20▼ | -0.14 (-0.60%) | 23.545 | 22.99 | 98,089 |
| FORR | 7.17▼ | -0.12 (-1.65%) | 7.345 | 7.095 | 109,100 |
| FOXX | 1.86▼ | -0.34 (-15.45%) | 2.47 | 1.86 | 31,853 |
| FPF | 18.68▼ | -0.04 (-0.21%) | 18.80 | 18.62 | 170,000 |
| FPI | 9.50▼ | -0.06 (-0.63%) | 9.59 | 9.40 | 505,400 |
| FPXE | 29.7803▼ | -0.3741 (-1.24%) | 29.87 | 29.78 | 1,711 |
| FRA | 11.95▼ | -0.13 (-1.08%) | 12.13 | 11.88 | 268,500 |
| FRBA | 15.00▼ | -0.13 (-0.86%) | 15.5978 | 14.94 | 26,892 |
| FRSX | 2.09▼ | -0.05 (-2.34%) | 2.14 | 2.07 | 26,750 |
| FSI | 7.03▼ | -0.03 (-0.42%) | 7.268 | 6.75 | 71,200 |
| FSP | 0.9637▼ | -0.0308 (-3.10%) | 0.9828 | 0.93 | 1,088,594 |
| FTEC | 218.39▼ | -3.24 (-1.46%) | 220.5805 | 216.40 | 360,721 |
| FTEK | 1.74▼ | -0.05 (-2.79%) | 1.85 | 1.72 | 174,292 |
| FTHY | 13.92▼ | -0.04 (-0.29%) | 14.00 | 13.92 | 140,372 |
| FTLS | 70.14▼ | -0.42 (-0.60%) | 70.51 | 69.6901 | 180,926 |
| FTQI | 20.47▼ | -0.15 (-0.73%) | 20.58 | 20.32 | 382,602 |
| FTXL | 115.9661▼ | -2.0064 (-1.70%) | 117.2391 | 114.381 | 79,250 |
| FV | 59.6363▼ | -0.2547 (-0.43%) | 60.07 | 59.24 | 96,836 |
| FVC | 35.5097▼ | -0.0428 (-0.12%) | 35.555 | 35.4289 | 1,267 |
| FWONA | 88.52▼ | -0.63 (-0.71%) | 89.695 | 88.12 | 152,435 |
| FWONK | 96.73▼ | -1.00 (-1.02%) | 99.1199 | 96.18 | 928,012 |
| FWRG | 16.31▼ | -0.19 (-1.15%) | 16.645 | 16.1193 | 797,038 |
| FXL | 159.637▼ | -1.048 (-0.65%) | 160.91 | 157.9606 | 74,444 |
| FXY | 59.15▼ | -0.09 (-0.15%) | 59.3059 | 59.06 | 114,403 |
| GAL | 48.89▼ | -0.1983 (-0.40%) | 48.9868 | 48.74 | 3,274 |
| GAMR | 92.3216▼ | -1.8824 (-2.00%) | 92.865 | 91.7292 | 4,976 |
| GBAB | 15.29▼ | -0.05 (-0.33%) | 15.43 | 15.28 | 40,100 |
| GBDC | 13.55▼ | -0.06 (-0.44%) | 13.655 | 13.44 | 2,854,147 |
| GBR | 0.7809▼ | -0.0289 (-3.57%) | 0.8098 | 0.7807 | 23,375 |
| GBTG | 6.98▼ | -0.16 (-2.24%) | 7.26 | 6.965 | 1,381,852 |
| GCL | 1.575▼ | -0.045 (-2.78%) | 1.63 | 1.56 | 70,682 |
| GCMG | 11.11▼ | -0.08 (-0.71%) | 11.195 | 10.93 | 1,097,452 |
| GCTK | 4.92▼ | -0.28 (-5.38%) | 5.21 | 4.92 | 5,338 |
| GDRX | 2.79▼ | -0.06 (-2.11%) | 2.87 | 2.77 | 2,129,098 |
| GDS | 29.02▼ | -0.33 (-1.12%) | 29.45 | 28.32 | 1,652,171 |
| GDV | 26.32▼ | -0.31 (-1.16%) | 26.60 | 26.31 | 138,800 |
| GE | 296.01▼ | -4.12 (-1.37%) | 301.08 | 293.75 | 4,053,101 |
| GEME | 32.09▼ | -0.195 (-0.60%) | 32.09 | 31.868 | 700 |
| GENC | 12.95▼ | -0.19 (-1.45%) | 13.46 | 12.95 | 19,690 |
| GENI | 9.03▼ | -0.44 (-4.65%) | 9.44 | 8.925 | 10,105,807 |
| GEOA | 31.7472▼ | -0.1912 (-0.60%) | 31.7472 | 31.7472 | 7 |
| GFAI | 0.76▼ | -0.052 (-6.40%) | 0.805 | 0.76 | 419,700 |
| GGAL | 50.89▼ | -0.57 (-1.11%) | 52.14 | 49.50 | 1,563,234 |
| GGG | 79.14▼ | -0.14 (-0.18%) | 79.795 | 78.87 | 926,732 |
| GGM | 26.502▼ | -0.245 (-0.92%) | 26.502 | 26.41 | 100 |
| GGRW | 34.583▼ | -0.325 (-0.93%) | 34.583 | 34.583 | 100 |
| GGT | 3.92▼ | -0.10 (-2.49%) | 4.02 | 3.87 | 508,000 |
| GGUS | 61.8883▼ | -0.5362 (-0.86%) | 62.2985 | 61.498 | 10,268 |
| GHY | 12.28▼ | -0.07 (-0.57%) | 12.35 | 12.27 | 112,000 |
| GILT | 11.35▼ | -0.30 (-2.58%) | 11.64 | 11.2731 | 618,839 |
| GIPR | 0.9001▼ | -0.0505 (-5.31%) | 1.00 | 0.9001 | 51,130 |
| GIW | 9.905▼ | -0.005 (-0.05%) | 9.905 | 9.905 | 115,585 |
| GK | 24.9479▼ | -0.172 (-0.68%) | 24.9479 | 24.9479 | 275 |
| GKAT | 38.8713▼ | -0.0667 (-0.17%) | 38.962 | 38.8713 | 1,800 |