Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFU | 2.80▼ | -0.02 (-0.71%) | 2.80 | 2.71 | 2,685 |
| JGRW | 26.72▼ | -0.0299 (-0.11%) | 26.96 | 26.72 | 27,339 |
| JHAC | 14.923▼ | -0.0567 (-0.38%) | 14.923 | 14.923 | 100 |
| JHCP | 24.955▼ | -0.02 (-0.08%) | 24.9899 | 24.9507 | 13,916 |
| JHPI | 22.765▼ | -0.035 (-0.15%) | 22.8199 | 22.76 | 19,766 |
| JKHY | 126.37▼ | -3.74 (-2.87%) | 129.27 | 126.14 | 1,333,563 |
| JKS | 19.61▼ | -0.45 (-2.24%) | 20.86 | 19.135 | 1,130,747 |
| JLS | 17.65▼ | -0.16 (-0.90%) | 17.86 | 17.6006 | 26,547 |
| JOJO | 15.4316▼ | -0.0685 (-0.44%) | 15.53 | 15.4316 | 1,959 |
| JPIB | 47.81▼ | -0.08 (-0.17%) | 47.886 | 47.81 | 115,964 |
| JRI | 12.46▼ | -0.14 (-1.11%) | 12.68 | 12.40 | 253,245 |
| KAT | 54.8386▼ | -0.2333 (-0.42%) | 55.08 | 54.82 | 25,611 |
| KBA | 32.86▼ | -0.31 (-0.93%) | 32.94 | 32.84 | 188,028 |
| KBAB | 8.4469▼ | -0.1254 (-1.46%) | 8.68 | 8.43 | 12,357 |
| KBDU | 21.5435▼ | -0.9363 (-4.17%) | 22.57 | 21.5435 | 1,501 |
| KBUF | 26.6999▼ | -0.0201 (-0.08%) | 26.93 | 26.6999 | 99,766 |
| KBWD | 12.185▼ | -0.105 (-0.85%) | 12.34 | 12.165 | 267,491 |
| KC | 11.37▼ | -0.32 (-2.74%) | 11.55 | 11.28 | 1,317,103 |
| KEP | 12.07▼ | -0.32 (-2.58%) | 12.13 | 11.88 | 2,050,360 |
| KEQU | 36.55▼ | -0.8599 (-2.30%) | 37.3567 | 36.50 | 2,341 |
| KGC | 25.86▼ | -0.36 (-1.37%) | 26.49 | 25.65 | 9,774,087 |
| KHYB | 24.06▼ | -0.0197 (-0.08%) | 24.075 | 24.06 | 400 |
| KIQQ | 25.65▼ | -0.0234 (-0.09%) | 25.65 | 25.65 | 13 |
| KJD | 17.8342▼ | -0.3283 (-1.81%) | 18.22 | 17.8206 | 1,209 |
| KLRS | 4.17▼ | -0.27 (-6.08%) | 4.54 | 4.15 | 57,904 |
| KOD | 29.61▼ | -1.44 (-4.64%) | 32.62 | 29.54 | 822,250 |
| KOF | 104.75▼ | -1.72 (-1.62%) | 106.99 | 104.63 | 120,129 |
| KORP | 46.42▼ | -0.03 (-0.06%) | 46.57 | 46.415 | 74,455 |
| KPRO | 26.6852▼ | -0.0443 (-0.17%) | 26.82 | 26.54 | 103,182 |
| KROS | 10.00▼ | -0.30 (-2.91%) | 10.41 | 9.96 | 169,361 |
| KSCP | 2.225▼ | -0.065 (-2.84%) | 2.38 | 2.211 | 469,148 |
| KSPI | 80.17▼ | -1.00 (-1.23%) | 83.39 | 79.64 | 409,329 |
| KSTR | 23.07▼ | -0.43 (-1.83%) | 23.155 | 22.6601 | 543,562 |
| KURE | 14.59▼ | -0.23 (-1.55%) | 14.7999 | 14.55 | 24,999 |
| KUST | 1.59▼ | -0.29 (-15.43%) | 1.83 | 1.53 | 787,891 |
| KWEB | 26.12▼ | -0.26 (-0.99%) | 26.585 | 26.1141 | 13,074,644 |
| KYNB | 6.63▼ | -0.08 (-1.19%) | 6.85 | 6.59 | 12,468 |
| LAB | 0.8032▼ | -0.3468 (-30.16%) | 1.14 | 0.7953 | 18,231,323 |
| LAND | 9.12▼ | -0.15 (-1.62%) | 9.375 | 9.12 | 546,309 |
| LCDL | 0.56▼ | -0.019 (-3.28%) | 0.5924 | 0.5425 | 847,690 |
| LCFY | 3.55▼ | -0.06 (-1.66%) | 3.6927 | 2.87 | 38,985 |
| LCII | 92.60▼ | -1.66 (-1.76%) | 95.12 | 92.56 | 428,388 |
| LDI | 1.13▼ | -0.05 (-4.24%) | 1.2057 | 1.12 | 1,980,768 |
| LENZ | 6.72▼ | -0.29 (-4.14%) | 7.15 | 6.70 | 302,188 |
| LGDX | 24.6759▼ | -0.0157 (-0.06%) | 24.6759 | 24.6759 | 2 |
| LIT | 77.09▼ | -1.21 (-1.55%) | 78.71 | 77.03 | 3,030,780 |
| LITP | 13.38▼ | -0.30 (-2.19%) | 14.02 | 13.375 | 141,556 |
| LND | 3.66▼ | -0.01 (-0.27%) | 3.70 | 3.635 | 78,803 |
| LOCL | 1.37▼ | -0.04 (-2.84%) | 1.505 | 1.35 | 28,908 |
| LOOP | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.15 | 33,663 |
| LOT | 1.18▼ | -0.03 (-2.48%) | 1.31 | 1.1615 | 135,229 |
| LOWV | 79.5835▼ | -0.2478 (-0.31%) | 79.7401 | 79.5835 | 4,237 |
| LPCN | 2.04▼ | -0.01 (-0.49%) | 2.14 | 2.04 | 95,855 |
| LQD | 108.06▼ | -0.11 (-0.10%) | 108.49 | 108.03 | 21,943,988 |
| LQDB | 85.725▼ | -0.085 (-0.10%) | 85.92 | 85.725 | 3,546 |
| LRGG | 27.74▼ | -0.208 (-0.74%) | 28.02 | 27.74 | 50,248 |
| LRMR | 3.10▼ | -0.07 (-2.21%) | 3.25 | 3.035 | 1,464,613 |
| LTL | 24.4613▼ | -0.4056 (-1.63%) | 24.63 | 24.05 | 2,439 |
| LTM | 47.02▼ | -1.30 (-2.69%) | 48.295 | 46.61 | 584,244 |
| LTPZ | 50.10▼ | -0.34 (-0.67%) | 50.60 | 50.0801 | 100,246 |
| LU | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.37 | 1,324,674 |
| LUCD | 0.9581▼ | -0.0091 (-0.94%) | 0.9997 | 0.952 | 709,349 |
| LVLN | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.60 | 948 |
| LVWR | 1.17▼ | -0.03 (-2.50%) | 1.27 | 1.15 | 139,055 |
| LXEH | 1.21▼ | -0.09 (-6.92%) | 2.45 | 1.07 | 22,457,089 |
| LXEO | 4.21▼ | -0.16 (-3.66%) | 4.48 | 4.16 | 501,851 |
| LXU | 12.18▼ | -0.35 (-2.79%) | 12.64 | 12.18 | 598,319 |
| LZ | 5.61▼ | -0.13 (-2.26%) | 5.749 | 5.58 | 1,877,499 |
| MAAS | 10.33▼ | -0.33 (-3.10%) | 10.79 | 10.3143 | 29,189 |
| MANE | 90.32▼ | -1.37 (-1.49%) | 96.98 | 90.32 | 405,674 |
| MAVF | 133.351▼ | -0.499 (-0.37%) | 133.351 | 133.351 | 100 |
| MAZE | 23.58▼ | -0.69 (-2.84%) | 24.95 | 23.50 | 449,049 |
| MBX | 29.00▼ | -1.28 (-4.23%) | 31.26 | 28.01 | 739,110 |
| MCH | 27.99▼ | -0.2939 (-1.04%) | 28.0101 | 27.99 | 504 |
| MCHI | 53.93▼ | -0.51 (-0.94%) | 54.515 | 53.905 | 2,485,742 |
| MCI | 16.963▼ | -0.097 (-0.57%) | 17.2214 | 16.95 | 27,305 |
| MCRB | 6.28▼ | -0.35 (-5.28%) | 6.99 | 6.01 | 88,991 |
| MDAI | 1.85▼ | -0.04 (-2.12%) | 1.97 | 1.845 | 465,955 |
| MDBH | 2.96▼ | -0.04 (-1.33%) | 3.19 | 2.96 | 9,564 |
| MEGI | 14.93▼ | -0.14 (-0.93%) | 15.215 | 14.8972 | 156,317 |
| MEHA | 0.0507▼ | -0.0212 (-29.49%) | 0.0742 | 0.0504 | 40,640,658 |
| MEMS | 30.0903▼ | -0.0135 (-0.04%) | 30.13 | 30.0903 | 524 |
| MERC | 0.799▼ | -0.041 (-4.88%) | 0.8658 | 0.79 | 281,051 |
| MESO | 13.80▼ | -0.15 (-1.08%) | 14.2981 | 13.75 | 181,480 |
| MEXX | 27.51▼ | -0.21 (-0.76%) | 28.59 | 27.51 | 15,046 |
| MFA | 9.12▼ | -0.16 (-1.72%) | 9.35 | 9.11 | 1,455,294 |
| MGNR | 51.975▼ | -0.015 (-0.03%) | 52.49 | 51.955 | 37,296 |
| MHIG | 19.8752▼ | -0.0048 (-0.02%) | 19.8752 | 19.8752 | 0 |
| MIND | 6.15▼ | -0.05 (-0.81%) | 6.375 | 6.11 | 61,411 |
| MJSC | 60.14▼ | -0.076 (-0.13%) | 60.34 | 60.14 | 18,969 |
| MLAC | 6.54▼ | -1.43 (-17.94%) | 8.00 | 6.01 | 46,264 |
| MLCI | 2.74▼ | -0.14 (-4.86%) | 2.96 | 2.68 | 19,653 |
| MLDR | 48.3076▼ | -0.0174 (-0.04%) | 48.3076 | 48.2802 | 654 |
| MLYS | 22.50▼ | -1.19 (-5.02%) | 23.80 | 22.30 | 2,021,513 |
| MMTM | 315.28▼ | -1.851 (-0.58%) | 318.04 | 315.28 | 3,049 |
| MMYT | 41.70▼ | -2.39 (-5.42%) | 44.50 | 41.64 | 1,230,479 |
| MOMO | 5.57▼ | -0.04 (-0.71%) | 5.68 | 5.56 | 1,103,988 |
| MOO | 77.60▼ | -1.00 (-1.27%) | 79.02 | 77.60 | 254,416 |
| MORT | 9.86▼ | -0.14 (-1.40%) | 10.07 | 9.855 | 872,645 |
| MOS | 21.38▼ | -0.86 (-3.87%) | 22.2274 | 21.345 | 6,867,040 |