Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFH | 12.92▼ | -0.36 (-2.71%) | 13.445 | 12.735 | 597,446 |
| DFNM | 47.09▼ | -0.13 (-0.28%) | 47.32 | 47.075 | 204,875 |
| DFP | 20.01▼ | -0.15 (-0.74%) | 20.175 | 20.00 | 96,109 |
| DFSB | 50.445▼ | -0.135 (-0.27%) | 50.65 | 50.3902 | 83,377 |
| DFSU | 47.65▼ | -0.2915 (-0.61%) | 47.81 | 47.5928 | 83,162 |
| DFVE | 36.42▼ | -0.44 (-1.19%) | 36.63 | 36.42 | 5,300 |
| DGCB | 52.835▼ | -0.1622 (-0.31%) | 52.95 | 52.815 | 73,835 |
| DGIN | 37.149▼ | -0.355 (-0.95%) | 37.17 | 37.10 | 400 |
| DGLO | 23.6124▼ | -0.2143 (-0.90%) | 23.625 | 23.6124 | 322 |
| DGRO | 78.04▼ | -0.33 (-0.42%) | 78.43 | 77.90 | 1,447,379 |
| DHLX | 13.5537▼ | -0.0174 (-0.13%) | 13.57 | 13.55 | 7,800 |
| DHS | 116.67▼ | -0.88 (-0.75%) | 117.48 | 116.41 | 26,762 |
| DIA | 524.07▼ | -3.96 (-0.75%) | 525.74 | 523.25 | 3,783,960 |
| DIAL | 17.765▼ | -0.05 (-0.28%) | 17.81 | 17.76 | 34,351 |
| DIN | 29.14▼ | -1.72 (-5.57%) | 30.56 | 29.07 | 429,270 |
| DIV | 19.64▼ | -0.11 (-0.56%) | 19.77 | 19.5951 | 174,744 |
| DIVD | 44.046▼ | -0.354 (-0.80%) | 44.31 | 44.03 | 8,700 |
| DIVE | 27.6768▼ | -0.1628 (-0.58%) | 27.91 | 27.675 | 1,308 |
| DIVG | 37.675▼ | -0.164 (-0.43%) | 37.68 | 37.55 | 3,800 |
| DIVL | 25.20▼ | -0.08 (-0.32%) | 25.22 | 25.20 | 317 |
| DIVO | 47.73▼ | -0.19 (-0.40%) | 47.9396 | 47.635 | 977,377 |
| DIVP | 27.3181▼ | -0.1111 (-0.41%) | 27.405 | 27.25 | 9,023 |
| DIVS | 33.791▼ | -0.458 (-1.34%) | 33.86 | 33.64 | 7,100 |
| DIVY | 30.26▼ | -0.4064 (-1.33%) | 30.42 | 30.26 | 1,471 |
| DIVZ | 37.925▼ | -0.168 (-0.44%) | 37.96 | 37.80 | 12,600 |
| DJD | 65.0704▼ | -0.3496 (-0.53%) | 65.29 | 64.9216 | 52,046 |
| DJIA | 22.73▼ | -0.06 (-0.26%) | 22.8017 | 22.67 | 33,390 |
| DJT | 8.71▼ | -0.52 (-5.63%) | 9.23 | 8.68 | 3,557,110 |
| DLHC | 3.82▼ | -0.13 (-3.29%) | 4.00 | 3.82 | 10,823 |
| DLN | 99.77▼ | -0.41 (-0.41%) | 100.10 | 99.625 | 152,439 |
| DMB | 10.32▼ | -0.09 (-0.86%) | 10.37 | 10.28 | 85,371 |
| DMBS | 47.675▼ | -0.155 (-0.32%) | 47.82 | 47.61 | 102,066 |
| DMO | 9.99▼ | -0.06 (-0.60%) | 10.06 | 9.99 | 65,009 |
| DMRA | 26.27▼ | -2.90 (-9.94%) | 29.29 | 26.255 | 500,060 |
| DMRC | 5.11▼ | -0.17 (-3.22%) | 5.45 | 5.08 | 253,310 |
| DNL | 45.38▼ | -0.66 (-1.43%) | 45.69 | 45.33 | 13,000 |
| DNLI | 21.57▼ | -0.51 (-2.31%) | 22.06 | 21.34 | 2,091,408 |
| DNP | 10.66▼ | -0.04 (-0.37%) | 10.745 | 10.63 | 509,122 |
| DNUT | 3.21▼ | -0.10 (-3.02%) | 3.31 | 3.20 | 1,546,756 |
| DOC | 20.39▼ | -0.12 (-0.59%) | 20.57 | 20.20 | 3,840,600 |
| DOCS | 24.19▼ | -0.23 (-0.94%) | 24.57 | 23.955 | 2,615,138 |
| DOMH | 1.94▼ | -0.08 (-3.96%) | 2.10 | 1.91 | 240,953 |
| DON | 56.80▼ | -0.55 (-0.96%) | 57.32 | 56.77 | 510,019 |
| DOUG | 1.75▼ | -0.03 (-1.69%) | 1.805 | 1.75 | 527,346 |
| DOX | 59.81▼ | -0.16 (-0.27%) | 60.19 | 58.885 | 1,321,603 |
| DPG | 14.04▼ | -0.15 (-1.06%) | 14.2299 | 14.0272 | 76,300 |
| DPRE | 25.6147▼ | -0.181 (-0.70%) | 25.76 | 25.6147 | 1,513 |
| DPZ | 321.46▼ | -13.95 (-4.16%) | 334.09 | 321.185 | 786,824 |
| DQ | 12.05▼ | -0.43 (-3.45%) | 12.48 | 11.97 | 661,872 |
| DRES | 29.65▼ | -0.4392 (-1.46%) | 29.93 | 29.65 | 2,169 |
| DRI | 209.42▼ | -3.50 (-1.64%) | 213.105 | 209.02 | 1,207,314 |
| DRN | 9.83▼ | -0.33 (-3.25%) | 10.161 | 9.79 | 1,961,192 |
| DRS | 36.06▼ | -0.88 (-2.38%) | 37.06 | 35.99 | 571,600 |
| DRVR | 24.9453▼ | -0.2804 (-1.11%) | 25.17 | 24.9453 | 2,688 |
| DSGX | 73.44▼ | -2.12 (-2.81%) | 75.47 | 73.21 | 722,607 |
| DSM | 5.67▼ | -0.03 (-0.53%) | 5.70 | 5.63 | 92,636 |
| DSMC | 43.4293▼ | -0.3116 (-0.71%) | 43.60 | 43.41 | 3,617 |
| DSTL | 66.89▼ | -0.75 (-1.11%) | 67.64 | 66.84 | 75,735 |
| DSTX | 35.585▼ | -0.40 (-1.11%) | 35.83 | 35.57 | 2,300 |
| DTAN | 33.245▼ | -0.2447 (-0.73%) | 33.245 | 33.245 | 100 |
| DTD | 96.09▼ | -0.45 (-0.47%) | 96.54 | 96.05 | 49,700 |
| DTEC | 50.64▼ | -0.446 (-0.87%) | 50.75 | 50.54 | 95,400 |
| DTRE | 41.9277▼ | -0.3731 (-0.88%) | 42.00 | 41.78 | 495 |
| DUKH | 23.6253▼ | -0.0601 (-0.25%) | 23.68 | 23.6253 | 3,572 |
| DUKQ | 31.4952▼ | -0.1948 (-0.61%) | 31.62 | 31.4952 | 3,384 |
| DUNK | 27.4011▼ | -0.2195 (-0.79%) | 27.58 | 27.4011 | 4,999 |
| DUOG | 50.799▼ | -5.552 (-9.85%) | 55.00 | 50.799 | 15,000 |
| DUSG | 50.8973▼ | -0.7188 (-1.39%) | 51.21 | 50.8973 | 1,316 |
| DUSL | 80.62▼ | -4.24 (-5.00%) | 83.893 | 80.62 | 14,200 |
| DUTY | 25.83▼ | -0.28 (-1.07%) | 26.24 | 25.83 | 2,300 |
| DVAL | 16.3531▼ | -0.1292 (-0.78%) | 16.37 | 16.3531 | 1,764 |
| DVDN | 15.1786▼ | -0.1614 (-1.05%) | 15.27 | 15.1786 | 3,204 |
| DVGR | 26.5764▼ | -0.2195 (-0.82%) | 26.5764 | 26.5764 | 41 |
| DVND | 39.2475▼ | -0.1672 (-0.42%) | 39.28 | 39.24 | 342 |
| DVOL | 36.0365▼ | -0.3607 (-0.99%) | 36.25 | 36.00 | 1,910 |
| DVY | 161.91▼ | -1.40 (-0.86%) | 163.26 | 161.61 | 235,843 |
| DWM | 75.29▼ | -0.67 (-0.88%) | 75.87 | 75.29 | 4,400 |
| DWTX | 1.94▼ | -0.10 (-4.90%) | 2.15 | 1.895 | 39,200 |
| DWUS | 58.856▼ | -0.2892 (-0.49%) | 58.856 | 58.7701 | 233 |
| DWX | 47.66▼ | -0.21 (-0.44%) | 47.88 | 47.53 | 58,100 |
| DXCM | 83.88▼ | -0.65 (-0.77%) | 85.16 | 82.795 | 3,948,887 |
| DXJ | 173.32▼ | -2.26 (-1.29%) | 175.01 | 173.17 | 418,200 |
| DXUV | 68.69▼ | -0.49 (-0.71%) | 68.8999 | 68.64 | 17,148 |
| DYLG | 28.3462▼ | -0.1751 (-0.61%) | 28.40 | 28.3462 | 565 |
| DYNB | 38.5697▼ | -0.0703 (-0.18%) | 38.63 | 38.55 | 7,658 |
| EAGG | 46.30▼ | -0.11 (-0.24%) | 46.40 | 46.24 | 323,775 |
| EAGL | 35.05▼ | -0.45 (-1.27%) | 35.52 | 34.98 | 321,992 |
| EASY | 26.7105▼ | -0.3381 (-1.25%) | 26.74 | 26.66 | 17,832 |
| EAT | 215.31▼ | -7.18 (-3.23%) | 223.54 | 214.75 | 1,193,508 |
| EBIZ | 28.12▼ | -0.58 (-2.02%) | 28.165 | 28.061 | 1,900 |
| ECAT | 15.15▼ | -0.07 (-0.46%) | 15.26 | 15.12 | 450,909 |
| ECL | 272.21▼ | -5.90 (-2.12%) | 277.165 | 272.21 | 1,051,366 |
| ECML | 41.5569▼ | -0.1425 (-0.34%) | 41.73 | 41.5569 | 534 |
| EDIT | 2.77▼ | -0.26 (-8.58%) | 3.06 | 2.77 | 2,962,094 |
| EDOW | 45.34▼ | -0.36 (-0.79%) | 45.59 | 45.34 | 34,400 |
| EDU | 55.49▼ | -1.66 (-2.90%) | 56.835 | 55.25 | 418,799 |
| EDUC | 1.31▼ | -0.03 (-2.24%) | 1.345 | 1.31 | 66,002 |
| EEA | 10.96▼ | -0.13 (-1.17%) | 11.0099 | 10.92 | 8,866 |
| EFAS | 22.9751▼ | -0.0998 (-0.43%) | 23.09 | 22.9278 | 11,669 |
| EFAX | 54.8475▼ | -0.7005 (-1.26%) | 55.25 | 54.8475 | 13,791 |