Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLM | 26.08▼ | -0.26 (-0.99%) | 26.176 | 25.91 | 46,400 |
| KMTS | 17.61▼ | -1.145 (-6.11%) | 18.435 | 17.34 | 173,200 |
| KNF | 80.78▼ | -4.42 (-5.19%) | 84.325 | 79.40 | 1,066,089 |
| KNX | 42.73▼ | -1.30 (-2.95%) | 43.64 | 42.58 | 3,149,000 |
| KOSS | 4.70▼ | -0.17 (-3.49%) | 4.98 | 4.63 | 160,000 |
| KRKR | 5.58▼ | -0.245 (-4.21%) | 5.60 | 5.58 | 952 |
| KRNT | 19.54▼ | -0.84 (-4.12%) | 20.31 | 19.27 | 413,623 |
| KSA | 37.13▼ | -0.94 (-2.47%) | 37.60 | 37.04 | 1,441,284 |
| KTB | 62.12▼ | -2.42 (-3.75%) | 63.59 | 61.46 | 686,100 |
| KTTA | 0.786▼ | -0.0432 (-5.21%) | 0.84 | 0.771 | 290,900 |
| KXI | 66.15▼ | -0.75 (-1.12%) | 66.74 | 66.04 | 59,738 |
| KXIN | 0.863▼ | -0.067 (-7.20%) | 0.93 | 0.86 | 127,300 |
| LAKE | 13.92▼ | -1.42 (-9.26%) | 15.27 | 13.92 | 279,842 |
| LARK | 27.69▼ | -0.57 (-2.02%) | 28.39 | 27.69 | 14,194 |
| LAZR | 2.965▼ | -0.17 (-5.42%) | 3.07 | 2.95 | 2,476,842 |
| LEGH | 21.78▼ | -0.59 (-2.64%) | 22.325 | 21.705 | 86,045 |
| LESL | 0.5201▼ | -0.0555 (-9.64%) | 0.575 | 0.5081 | 3,706,930 |
| LEVI | 16.72▼ | -0.38 (-2.22%) | 17.035 | 16.50 | 2,357,120 |
| LFST | 5.26▼ | -0.16 (-2.95%) | 5.39 | 5.235 | 1,265,582 |
| LFWD | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 370,100 |
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LION | 6.35▼ | -0.26 (-3.93%) | 6.70 | 6.33 | 2,852,800 |
| LIPO | 2.64▼ | -0.07 (-2.58%) | 2.68 | 2.46 | 21,300 |
| LIXT | 1.14▼ | -0.1699 (-12.97%) | 1.27 | 0.9837 | 90,842 |
| LKQ | 38.12▼ | -0.92 (-2.36%) | 38.76 | 38.02 | 1,336,961 |
| LNN | 134.22▼ | -2.07 (-1.52%) | 136.00 | 133.46 | 76,200 |
| LNW | 82.14▼ | -4.33 (-5.01%) | 84.38 | 81.86 | 852,556 |
| LOMA | 11.58▼ | -0.76 (-6.16%) | 12.243 | 11.31 | 461,300 |
| LOVE | 16.65▼ | -0.165 (-0.98%) | 17.40 | 16.60 | 808,150 |
| LOW | 217.27▼ | -6.23 (-2.79%) | 223.25 | 216.33 | 2,425,900 |
| LPSN | 0.6809▼ | -0.0281 (-3.96%) | 0.7299 | 0.6808 | 815,856 |
| LSAF | 40.44▼ | -0.8148 (-1.98%) | 41.02 | 40.44 | 3,062 |
| LSEQ | 27.2552▼ | -0.2669 (-0.97%) | 27.37 | 27.18 | 441 |
| LTBR | 12.90▼ | -0.70 (-5.15%) | 13.5999 | 12.65 | 1,658,107 |
| LTH | 27.14▼ | -1.01 (-3.59%) | 28.055 | 27.06 | 2,899,800 |
| LTRY | 1.13▼ | -0.08 (-6.61%) | 1.205 | 1.06 | 939,566 |
| LU | 2.80▼ | -0.12 (-4.11%) | 2.88 | 2.80 | 2,660,200 |
| LUCY | 2.45▼ | -0.225 (-8.41%) | 2.70 | 2.43 | 83,100 |
| LULU | 239.11▼ | -7.92 (-3.21%) | 248.25 | 238.25 | 4,513,600 |
| LUNR | 10.45▼ | -0.44 (-4.04%) | 10.795 | 10.37 | 4,169,900 |
| LUV | 31.73▼ | -0.85 (-2.61%) | 32.45 | 31.40 | 12,159,700 |
| LUX | 21.796▼ | -0.549 (-2.46%) | 21.796 | 21.796 | 300 |
| LUXE | 8.28▼ | -0.56 (-6.33%) | 8.752 | 8.24 | 299,200 |
| LYFT | 14.78▼ | -0.66 (-4.27%) | 15.2555 | 14.67 | 12,723,578 |
| LZ | 8.74▼ | -0.33 (-3.64%) | 9.00 | 8.715 | 1,294,231 |
| LZB | 38.28▼ | -0.51 (-1.31%) | 38.795 | 38.02 | 499,616 |
| M | 11.24▼ | -0.66 (-5.55%) | 11.665 | 11.19 | 6,099,460 |
| MA | 562.03▼ | -27.25 (-4.62%) | 575.24 | 552.51 | 5,902,700 |
| MAR | 254.99▼ | -8.24 (-3.13%) | 260.58 | 253.56 | 1,783,100 |
| MBIO | 1.17▼ | -0.10 (-7.87%) | 1.27 | 1.16 | 92,585 |
| MBLY | 15.24▼ | -0.64 (-4.03%) | 15.70 | 15.155 | 4,041,705 |
| MBX | 10.37▼ | -0.35 (-3.26%) | 10.83 | 10.34 | 123,100 |
| MCTR | 3.75▼ | -0.36 (-8.76%) | 4.50 | 3.70 | 548,200 |
| MDU | 16.35▼ | -0.30 (-1.80%) | 16.66 | 16.30 | 1,183,100 |
| MDXG | 6.04▼ | -0.08 (-1.31%) | 6.15 | 5.80 | 940,138 |
| MDXH | 2.00▼ | -0.14 (-6.54%) | 2.1143 | 1.96 | 220,861 |
| MESA | 0.9609▼ | -0.0491 (-4.86%) | 1.01 | 0.92 | 300,399 |
| MFC | 31.18▼ | -0.96 (-2.99%) | 31.94 | 31.10 | 2,765,800 |
| MFIC | 12.21▼ | -0.30 (-2.40%) | 12.40 | 12.19 | 585,800 |
| MGIC | 15.23▼ | -0.56 (-3.55%) | 15.60 | 15.02 | 50,535 |
| MGLD | 0.804▼ | -0.0011 (-0.14%) | 0.92 | 0.804 | 13,320 |
| MHUA | 0.3407▼ | -0.0393 (-10.34%) | 0.3812 | 0.301 | 491,493 |
| MI | 2.122▼ | -0.078 (-3.55%) | 2.34 | 2.122 | 4,900 |
| MIDD | 141.19▼ | -2.69 (-1.87%) | 143.14 | 140.31 | 791,098 |
| MIGI | 0.4414▼ | -0.0536 (-10.83%) | 0.4798 | 0.4402 | 141,870 |
| MINM | 2.65▼ | -0.40 (-13.11%) | 3.03 | 2.65 | 48,663 |
| MIY | 11.10▼ | -0.12 (-1.07%) | 11.26 | 11.07 | 41,700 |
| MKZR | 0.7201▼ | -0.0449 (-5.87%) | 0.7695 | 0.72 | 31,444 |
| MLGO | 0.86▼ | -0.24 (-21.82%) | 0.976 | 0.85 | 61,066,900 |
| MLI | 74.27▼ | -2.17 (-2.84%) | 75.76 | 73.75 | 1,406,400 |
| MLNK | 15.77▼ | -1.21 (-7.13%) | 16.88 | 15.75 | 464,244 |
| MLR | 43.74▼ | -1.95 (-4.27%) | 45.15 | 43.69 | 66,700 |
| MLYS | 14.32▼ | -0.60 (-4.02%) | 14.91 | 14.18 | 589,118 |
| MMM | 142.32▼ | -2.45 (-1.69%) | 144.45 | 141.73 | 2,450,400 |
| MNDO | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 32,759 |
| MNDR | 1.22▼ | -0.055 (-4.31%) | 1.26 | 1.21 | 48,400 |
| MNDY | 279.95▼ | -19.01 (-6.36%) | 292.00 | 278.31 | 899,287 |
| MNKD | 3.71▼ | -0.12 (-3.13%) | 3.81 | 3.70 | 1,781,039 |
| MNRO | 14.61▼ | -1.04 (-6.65%) | 15.68 | 14.56 | 831,166 |
| MNTN | 18.51▼ | -1.40 (-7.03%) | 19.69 | 18.25 | 541,800 |
| MNTS | 1.29▼ | -0.12 (-8.51%) | 1.39 | 1.27 | 332,008 |
| MOGO | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.24 | 150,941 |
| MORN | 299.12▼ | -6.45 (-2.11%) | 304.005 | 298.40 | 125,492 |
| MOV | 14.85▼ | -0.55 (-3.57%) | 15.27 | 14.80 | 165,600 |
| MPA | 10.68▼ | -0.14 (-1.29%) | 10.75 | 10.67 | 28,200 |
| MQY | 10.92▼ | -0.09 (-0.82%) | 10.95 | 10.89 | 102,600 |
| MRBK | 12.65▼ | -0.36 (-2.77%) | 12.91 | 12.61 | 45,957 |
| MRT | 2.45▼ | -0.27 (-9.93%) | 2.68 | 2.41 | 174,619 |
| MSAI | 0.6815▼ | -0.0435 (-6.00%) | 0.725 | 0.679 | 91,300 |
| MSCI | 542.73▼ | -12.46 (-2.24%) | 550.99 | 540.3425 | 465,510 |
| MSGE | 36.39▼ | -0.44 (-1.19%) | 36.68 | 36.11 | 238,400 |
| MSOS | 2.16▼ | -0.08 (-3.57%) | 2.23 | 2.14 | 5,397,900 |
| MSOX | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.32 | 277,000 |
| MTX | 54.11▼ | -1.89 (-3.38%) | 55.20 | 53.905 | 241,204 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MVIS | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.07 | 4,293,500 |
| MWA | 23.16▼ | -0.69 (-2.89%) | 23.69 | 23.03 | 1,536,700 |
| MYNZ | 1.83▼ | -0.16 (-8.04%) | 2.0067 | 1.80 | 115,884 |
| NEWZ | 27.713▼ | -0.264 (-0.94%) | 27.85 | 27.713 | 200 |