Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKQ | 30.915▼ | -0.305 (-0.98%) | 31.05 | 30.8901 | 2,456 |
| DUKZ | 25.17▼ | -0.12 (-0.47%) | 25.17 | 25.12 | 28,912 |
| DUNK | 24.85▼ | -0.55 (-2.17%) | 25.01 | 24.71 | 5,613 |
| DUSG | 51.0516▼ | -0.2781 (-0.54%) | 51.24 | 50.97 | 1,317 |
| DV | 10.38▼ | -0.51 (-4.68%) | 10.94 | 10.35 | 1,565,784 |
| DVDN | 15.4423▼ | -0.2034 (-1.30%) | 15.52 | 15.44 | 1,473 |
| DVSP | 28.2185▼ | -0.6272 (-2.17%) | 28.38 | 28.2185 | 2,812 |
| DVXC | 22.1438▼ | -1.4556 (-6.17%) | 22.1438 | 22.1438 | 7 |
| DVXY | 20.7488▼ | -1.4627 (-6.59%) | 20.7488 | 20.7488 | 10 |
| DX | 12.60▼ | -0.35 (-2.70%) | 12.73 | 12.53 | 7,263,247 |
| DXCM | 70.48▼ | -0.95 (-1.33%) | 71.43 | 70.28 | 3,241,485 |
| DXYZ | 24.11▼ | -1.18 (-4.67%) | 24.99 | 23.53 | 1,428,185 |
| DYFI | 22.505▼ | -0.06 (-0.27%) | 22.52 | 22.50 | 10,096 |
| DYLG | 27.783▼ | -0.251 (-0.90%) | 27.783 | 27.71 | 496 |
| DYNB | 38.85▼ | -0.0896 (-0.23%) | 38.8501 | 38.83 | 5,044 |
| EAD | 6.30▼ | -0.06 (-0.94%) | 6.35 | 6.295 | 433,552 |
| EAGG | 46.62▼ | -0.12 (-0.26%) | 46.6475 | 46.585 | 183,955 |
| EAGL | 32.28▼ | -0.42 (-1.28%) | 32.43 | 32.12 | 171,223 |
| EBAY | 109.32▼ | -1.63 (-1.47%) | 110.075 | 107.52 | 3,860,686 |
| EBND | 20.63▼ | -0.13 (-0.63%) | 20.6883 | 20.60 | 246,543 |
| ECAT | 15.14▼ | -0.26 (-1.69%) | 15.35 | 15.07 | 662,690 |
| ECC | 3.61▼ | -0.10 (-2.70%) | 3.6899 | 3.56 | 1,200,436 |
| ECPG | 85.63▼ | -2.58 (-2.92%) | 87.275 | 82.76 | 1,171,746 |
| EDGF | 24.59▼ | -0.0201 (-0.08%) | 24.60 | 24.58 | 59,373 |
| EDGU | 31.0093▼ | -0.3897 (-1.24%) | 31.08 | 30.93 | 36,356 |
| EDGX | 26.2049▼ | -0.3277 (-1.24%) | 26.345 | 26.1296 | 7,234 |
| EDIT | 2.73▼ | -0.05 (-1.80%) | 2.77 | 2.69 | 1,435,981 |
| EDOW | 43.9881▼ | -0.4378 (-0.99%) | 44.11 | 43.90 | 9,640 |
| EDV | 60.84▼ | -0.18 (-0.29%) | 60.91 | 60.5596 | 2,694,711 |
| EEA | 10.73▼ | -0.16 (-1.47%) | 10.77 | 10.72 | 37,385 |
| EES | 67.0162▼ | -0.5879 (-0.87%) | 67.36 | 66.74 | 9,465 |
| EFC | 13.28▼ | -0.17 (-1.26%) | 13.426 | 13.24 | 1,372,759 |
| EFIV | 71.36▼ | -0.69 (-0.96%) | 71.64 | 71.129 | 22,246 |
| EGG | 6.40▼ | -0.69 (-9.73%) | 9.085 | 6.15 | 161,482 |
| EGHT | 1.615▼ | -0.09 (-5.28%) | 1.75 | 1.61 | 1,984,857 |
| EGLE | 30.466▼ | -0.345 (-1.12%) | 30.466 | 30.466 | 100 |
| EHI | 5.88▼ | -0.04 (-0.68%) | 5.92 | 5.87 | 93,630 |
| EHTH | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.33 | 268,726 |
| EIM | 9.63▼ | -0.09 (-0.93%) | 9.69 | 9.63 | 209,913 |
| EL | 79.92▼ | -2.71 (-3.28%) | 81.24 | 78.66 | 2,783,817 |
| ELAB | 0.9489▼ | -0.0711 (-6.97%) | 1.00 | 0.9046 | 725,495 |
| ELD | 28.394▼ | -0.261 (-0.91%) | 28.50 | 28.3201 | 17,603 |
| ELMD | 38.18▼ | -1.34 (-3.39%) | 39.118 | 37.94 | 75,996 |
| ELME | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.46 | 771,766 |
| EMB | 94.53▼ | -0.56 (-0.59%) | 94.70 | 94.49 | 7,675,561 |
| EMBD | 23.57▼ | -0.115 (-0.49%) | 23.5874 | 23.531 | 2,710 |
| EMBX | 50.71▼ | -0.175 (-0.34%) | 50.85 | 50.55 | 42,551 |
| EMCB | 65.805▼ | -0.2407 (-0.36%) | 65.98 | 65.36 | 4,256 |
| EMD | 10.58▼ | -0.08 (-0.75%) | 10.655 | 10.52 | 179,807 |
| EMFI | 50.01▼ | -0.26 (-0.52%) | 50.01 | 50.01 | 100 |
| EMHC | 24.8799▼ | -0.1401 (-0.56%) | 24.91 | 24.76 | 33,956 |
| EMLC | 25.15▼ | -0.20 (-0.79%) | 25.215 | 25.11 | 2,685,707 |
| EMOT | 26.022▼ | -0.26 (-0.99%) | 26.022 | 26.022 | 200 |
| EMQQ | 32.3049▼ | -0.3451 (-1.06%) | 32.65 | 32.20 | 40,560 |
| ENHU | 27.5383▼ | -0.3531 (-1.27%) | 27.5383 | 27.5383 | 30 |
| ENPH | 38.89▼ | -0.69 (-1.74%) | 39.52 | 37.86 | 4,380,516 |
| ENVA | 217.80▼ | -4.69 (-2.11%) | 221.01 | 214.6235 | 466,656 |
| ENVX | 4.34▼ | -0.34 (-7.26%) | 4.66 | 4.33 | 6,161,607 |
| EOD | 6.40▼ | -0.08 (-1.23%) | 6.5427 | 6.39 | 123,113 |
| EOS | 21.33▼ | -0.47 (-2.16%) | 21.7079 | 21.26 | 225,747 |
| EOSE | 3.72▼ | -0.26 (-6.53%) | 3.94 | 3.65 | 26,097,152 |
| EOT | 16.96▼ | -0.17 (-0.99%) | 17.205 | 16.96 | 53,098 |
| EPI | 41.35▼ | -0.49 (-1.17%) | 41.5801 | 41.305 | 365,760 |
| EPS | 77.3399▼ | -0.9701 (-1.24%) | 77.77 | 77.10 | 50,683 |
| EQL | 50.58▼ | -0.42 (-0.82%) | 50.725 | 50.45 | 25,371 |
| EQRR | 80.3072▼ | -0.9149 (-1.13%) | 81.185 | 80.3072 | 1,170 |
| EQWL | 128.38▼ | -0.71 (-0.55%) | 128.8968 | 128.04 | 37,879 |
| ERIC | 9.31▼ | -0.18 (-1.90%) | 9.435 | 9.275 | 9,360,747 |
| ERII | 8.41▼ | -0.13 (-1.52%) | 8.61 | 8.3728 | 546,312 |
| ERNA | 3.99▼ | -0.46 (-10.34%) | 4.46 | 3.97 | 76,182 |
| ERTH | 45.67▼ | -0.639 (-1.38%) | 45.67 | 45.67 | 400 |
| ESBG | 20.2723▼ | -0.4837 (-2.33%) | 20.2723 | 20.24 | 150 |
| ESGU | 161.87▼ | -1.99 (-1.21%) | 162.78 | 161.23 | 727,876 |
| ESMV | 30.1885▼ | -0.0699 (-0.23%) | 30.20 | 30.1885 | 190 |
| ESPO | 88.5386▼ | -1.0014 (-1.12%) | 88.80 | 88.065 | 8,439 |
| ESQ | 116.02▼ | -4.99 (-4.12%) | 118.25 | 113.0011 | 288,545 |
| ESSC | 30.5444▼ | -0.2406 (-0.78%) | 30.63 | 30.49 | 2,538 |
| ESTC | 57.33▼ | -1.35 (-2.30%) | 59.455 | 56.055 | 1,704,995 |
| ETB | 15.32▼ | -0.20 (-1.29%) | 15.53 | 15.25 | 19,558 |
| ETFT | 9.4734▼ | -0.0766 (-0.80%) | 9.4734 | 9.47 | 2,062 |
| ETG | 22.76▼ | -0.44 (-1.90%) | 23.10 | 22.71 | 100,492 |
| ETHO | 78.1901▼ | -0.4667 (-0.59%) | 78.62 | 77.79 | 2,313 |
| ETV | 14.61▼ | -0.34 (-2.27%) | 14.94 | 14.49 | 299,268 |
| ETW | 9.42▼ | -0.12 (-1.26%) | 9.47 | 9.385 | 316,961 |
| ETX | 18.52▼ | -0.17 (-0.91%) | 18.7595 | 18.52 | 3,253 |
| ETY | 14.19▼ | -0.17 (-1.18%) | 14.3061 | 14.18 | 169,569 |
| EUDG | 38.525▼ | -0.5005 (-1.28%) | 38.6101 | 38.49 | 3,380 |
| EURL | 44.4988▼ | -2.3812 (-5.08%) | 44.99 | 44.25 | 13,618 |
| EUSA | 113.018▼ | -0.462 (-0.41%) | 113.60 | 112.8577 | 278,802 |
| EUSB | 42.77▼ | -0.1015 (-0.24%) | 42.78 | 42.7301 | 31,145 |
| EVG | 10.59▼ | -0.09 (-0.84%) | 10.63 | 10.56 | 23,083 |
| EVGO | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.51 | 2,615,138 |
| EVH | 4.64▼ | -0.93 (-16.70%) | 5.3901 | 4.60 | 11,186,723 |
| EVHY | 52.0283▼ | -0.1667 (-0.32%) | 52.06 | 51.95 | 2,952 |
| EVIM | 52.32▼ | -0.33 (-0.63%) | 52.51 | 52.30 | 61,165 |
| EVLV | 5.27▼ | -0.09 (-1.68%) | 5.36 | 5.195 | 1,722,675 |
| EVN | 10.71▼ | -0.09 (-0.83%) | 10.8216 | 10.68 | 108,385 |
| EVPF | 49.8804▼ | -0.2546 (-0.51%) | 49.99 | 49.8804 | 5,273 |
| EVSD | 50.68▼ | -0.10 (-0.20%) | 50.75 | 50.675 | 213,259 |
| EVSM | 50.07▼ | -0.10 (-0.20%) | 50.15 | 50.00 | 148,031 |