Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBEV | 0.272▼ | -0.142 (-34.30%) | 0.401 | 0.2268 | 3,458,612 |
| SBI | 7.73▼ | -0.05 (-0.64%) | 7.76 | 7.67 | 64,310 |
| SCCO | 182.25▼ | -5.46 (-2.91%) | 194.78 | 180.1164 | 1,888,595 |
| SCHW | 88.92▼ | -2.79 (-3.04%) | 91.60 | 87.84 | 17,526,117 |
| SCHY | 32.32▼ | -0.14 (-0.43%) | 32.485 | 32.0418 | 565,104 |
| SCJ | 98.729▼ | -0.781 (-0.78%) | 99.3144 | 97.87 | 39,951 |
| SCNI | 0.456▼ | -0.087 (-16.02%) | 0.5385 | 0.4549 | 54,748 |
| SCO | 7.17▼ | -0.37 (-4.91%) | 7.44 | 7.00 | 44,789,949 |
| SCOR | 6.68▼ | -0.73 (-9.85%) | 7.28 | 6.64 | 33,457 |
| SDA | 1.49▼ | -0.09 (-5.70%) | 1.58 | 1.465 | 201,908 |
| SDCP | 25.64▼ | -0.0047 (-0.02%) | 25.64 | 25.64 | 100 |
| SDEM | 33.007▼ | -0.238 (-0.72%) | 33.3155 | 32.96 | 3,886 |
| SFBC | 42.39▼ | -0.91 (-2.10%) | 43.01 | 41.03 | 12,495 |
| SFWL | 0.89▼ | -0.01 (-1.11%) | 0.946 | 0.89 | 4,248 |
| SGDM | 76.3982▼ | -1.3418 (-1.73%) | 77.62 | 74.86 | 148,912 |
| SHLD | 68.83▼ | -1.46 (-2.08%) | 69.75 | 68.01 | 1,945,133 |
| SHRT | 6.855▼ | -0.115 (-1.65%) | 6.879 | 6.845 | 14,816 |
| SI | 13.07▼ | -0.62 (-4.53%) | 13.80 | 13.03 | 58,261 |
| SII | 129.83▼ | -2.24 (-1.70%) | 132.02 | 127.89 | 294,097 |
| SINT | 2.51▼ | -0.15 (-5.64%) | 2.70 | 2.51 | 21,138 |
| SKIN | 0.826▼ | -0.074 (-8.22%) | 0.89 | 0.826 | 669,566 |
| SKYX | 1.03▼ | -0.07 (-6.36%) | 1.145 | 1.025 | 1,786,593 |
| SLMT | 0.6801▼ | -0.13 (-16.05%) | 0.8187 | 0.67 | 2,478,525 |
| SLXN | 0.9201▼ | -0.0549 (-5.63%) | 0.98 | 0.9201 | 60,587 |
| SMFG | 20.10▼ | -0.26 (-1.28%) | 20.35 | 19.87 | 1,714,933 |
| SMX | 3.52▼ | -0.16 (-4.35%) | 3.89 | 3.49 | 822,439 |
| SMYY | 8.89▼ | -0.3696 (-3.99%) | 9.03 | 8.86 | 102,701 |
| SNCY | 16.34▼ | -0.30 (-1.80%) | 16.925 | 16.18 | 537,317 |
| SNDX | 21.00▼ | -1.08 (-4.89%) | 22.505 | 20.965 | 2,488,151 |
| SNES | 1.539▼ | -0.0442 (-2.79%) | 1.62 | 1.515 | 37,673 |
| SNN | 31.92▼ | -0.82 (-2.50%) | 32.52 | 31.74 | 1,597,492 |
| SNOA | 1.80▼ | -0.25 (-12.20%) | 2.04 | 1.795 | 375,701 |
| SNYR | 0.3999▼ | -0.0445 (-10.01%) | 0.4388 | 0.385 | 592,978 |
| SOGP | 14.61▼ | -0.58 (-3.82%) | 15.10 | 14.1872 | 57,827 |
| SOWG | 0.1099▼ | -0.0099 (-8.26%) | 0.1278 | 0.0973 | 4,655,642 |
| SOXS | 15.70▼ | -1.10 (-6.55%) | 16.52 | 15.06 | 186,114,171 |
| SPCE | 2.71▼ | -0.19 (-6.55%) | 2.89 | 2.675 | 7,119,146 |
| SPPP | 15.71▼ | -0.67 (-4.09%) | 16.0398 | 15.62 | 331,831 |
| SPRU | 3.88▼ | -0.21 (-5.13%) | 4.182 | 3.86 | 47,031 |
| SSRM | 29.85▼ | -0.75 (-2.45%) | 30.55 | 29.055 | 2,681,459 |
| STEX | 0.8974▼ | -0.1226 (-12.02%) | 1.03 | 0.885 | 2,002,790 |
| STI | 3.72▼ | -0.30 (-7.46%) | 4.44 | 3.605 | 220,149 |
| STRA | 72.19▼ | -11.43 (-13.67%) | 77.705 | 69.70 | 904,667 |
| STRR | 9.30▼ | -0.20 (-2.11%) | 9.50 | 9.10 | 1,988 |
| SUNS | 7.47▼ | -0.14 (-1.84%) | 7.7619 | 7.415 | 154,157 |
| SUPV | 8.96▼ | -0.58 (-6.08%) | 9.57 | 8.92 | 901,023 |
| SVRA | 4.94▼ | -0.20 (-3.89%) | 5.23 | 4.905 | 1,731,790 |
| SVRN | 9.01▼ | -0.60 (-6.24%) | 9.92 | 8.33 | 10,591 |
| TACN | 26.9739▼ | -0.2163 (-0.80%) | 27.1699 | 26.9739 | 2,321 |
| TARS | 60.97▼ | -2.51 (-3.95%) | 64.55 | 59.90 | 802,330 |
| TC | 9.916▼ | -0.084 (-0.84%) | 9.916 | 9.69 | 444 |
| TCBX | 38.63▼ | -1.90 (-4.69%) | 40.61 | 37.22 | 239,423 |
| TDG | 1,165.76▼ | -21.99 (-1.85%) | 1,197.86 | 1,155.03 | 646,904 |
| TECH | 52.20▼ | -6.38 (-10.89%) | 57.55 | 51.13 | 3,266,582 |
| TFPM | 33.95▼ | -0.43 (-1.25%) | 34.53 | 33.32 | 686,222 |
| THD | 68.51▼ | -1.84 (-2.62%) | 69.12 | 67.90 | 59,027 |
| TII | 2.59▼ | -0.08 (-3.00%) | 2.7252 | 2.55 | 243,804 |
| TIIV | 28.7463▼ | -0.2206 (-0.76%) | 28.83 | 28.64 | 1,607 |
| TINS | 27.936▼ | -0.207 (-0.74%) | 27.936 | 27.936 | 100 |
| TKLF | 2.1097▼ | -0.1317 (-5.88%) | 2.28 | 2.0893 | 4,022 |
| TLK | 17.22▼ | -0.46 (-2.60%) | 17.31 | 16.88 | 1,340,160 |
| TLTD | 97.5987▼ | -0.6842 (-0.70%) | 98.3371 | 96.695 | 4,359 |
| TLYS | 4.27▼ | -0.66 (-13.39%) | 4.961 | 4.12 | 814,884 |
| TM | 196.08▼ | -4.35 (-2.17%) | 197.82 | 194.21 | 637,848 |
| TMH | 53.6058▼ | -1.065 (-1.95%) | 53.85 | 53.6058 | 475 |
| TMO | 466.70▼ | -47.28 (-9.20%) | 476.385 | 455.61 | 5,356,794 |
| TOPS | 2.71▼ | -0.20 (-6.87%) | 2.99 | 2.70 | 90,673 |
| TRDA | 12.81▼ | -0.24 (-1.84%) | 13.22 | 12.45 | 163,394 |
| TROT | 24.77▼ | -0.01 (-0.04%) | 24.77 | 24.77 | 100 |
| TRX | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 3,474,089 |
| TSCO | 38.17▼ | -0.79 (-2.03%) | 38.98 | 38.04 | 11,331,732 |
| TXG | 21.42▼ | -1.41 (-6.18%) | 22.62 | 20.62 | 3,500,871 |
| UAE | 19.07▼ | -0.36 (-1.85%) | 19.39 | 18.925 | 508,524 |
| UIVM | 70.1411▼ | -0.7249 (-1.02%) | 70.61 | 70.1411 | 914 |
| VDI | 34.27▼ | -0.162 (-0.47%) | 34.27 | 34.27 | 100 |
| VERA | 38.39▼ | -1.88 (-4.67%) | 40.27 | 37.92 | 843,667 |
| VERU | 2.31▼ | -0.13 (-5.33%) | 2.42 | 2.2801 | 66,417 |
| VGM | 10.12▼ | -0.07 (-0.69%) | 10.22 | 10.11 | 195,232 |
| VIPS | 14.25▼ | -0.38 (-2.60%) | 14.54 | 14.12 | 1,639,276 |
| VKI | 8.75▼ | -0.05 (-0.57%) | 8.96 | 8.711 | 99,234 |
| VKTX | 32.80▼ | -1.45 (-4.23%) | 34.65 | 32.31 | 2,516,848 |
| VMAR | 1.36▼ | -0.03 (-2.16%) | 1.4767 | 1.32 | 246,590 |
| VNDA | 6.69▼ | -0.14 (-2.05%) | 6.91 | 6.55 | 1,323,705 |
| VNRX | 0.144▼ | -0.0137 (-8.69%) | 0.1571 | 0.14 | 3,901,181 |
| VOR | 14.62▼ | -0.70 (-4.57%) | 15.49 | 14.18 | 937,896 |
| VOXR | 5.32▼ | -0.21 (-3.80%) | 5.5214 | 5.2114 | 237,699 |
| VSEE | 0.212▼ | -0.0133 (-5.90%) | 0.2272 | 0.2077 | 1,334,397 |
| VTIX | 4.40▼ | -0.86 (-16.35%) | 5.37 | 4.22 | 696,968 |
| VTVT | 34.85▼ | -5.60 (-13.84%) | 40.815 | 34.13 | 88,471 |
| VVOS | 0.8959▼ | -0.1341 (-13.02%) | 1.05 | 0.8225 | 623,284 |
| VVX | 63.68▼ | -2.45 (-3.70%) | 66.735 | 63.27 | 419,394 |
| WALD | 0.80▼ | -0.0577 (-6.73%) | 0.877 | 0.79 | 167,493 |
| WB | 8.33▼ | -0.23 (-2.69%) | 8.57 | 8.285 | 985,907 |
| WBD | 26.90▼ | -0.43 (-1.57%) | 27.44 | 26.90 | 20,186,023 |
| WDEF | 30.72▼ | -0.20 (-0.65%) | 31.33 | 30.68 | 22,533 |
| WDGF | 33.1033▼ | -0.4317 (-1.29%) | 33.425 | 33.1033 | 5,527 |
| WEA | 10.60▼ | -0.174 (-1.61%) | 10.81 | 10.542 | 130,560 |
| WHF | 7.46▼ | -0.05 (-0.67%) | 7.5899 | 7.46 | 25,124 |
| WIMA | 40.7397▼ | -0.2893 (-0.71%) | 40.7799 | 40.7397 | 1,446 |
| WIT | 2.03▼ | -0.08 (-3.79%) | 2.07 | 2.01 | 23,020,836 |