Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Jun 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIM 85.0018 -1.708 (-1.97%) 86.33 84.81 3,203
DIME 7.6672 -1.0578 (-12.12%) 7.99 7.455 15,001
DISO 9.4045 -0.0005 (-0.01%) 9.45 9.38 12,308
DIVI 42.22 -1.09 (-2.52%) 42.99 42.10 143,886
DLO 11.24 -0.53 (-4.50%) 11.8532 11.18 2,802,000
DLPN 1.11 -0.04 (-3.48%) 1.17 1.11 41,263
DLS 85.01 -1.637 (-1.89%) 86.38 84.81 13,008
DLY 13.82 -0.08 (-0.58%) 13.9393 13.78 141,935
DMX 49.98 -0.08 (-0.16%) 50.02 49.85 5,428
DMXF 81.61 -2.87 (-3.40%) 83.54 81.575 26,814
DNN 3.03 -0.38 (-11.14%) 3.32 3.01 33,782,785
DNNG 7.1708 -2.0545 (-22.27%) 8.00 7.1708 5,041
DNTH 80.51 -3.62 (-4.30%) 85.82 79.64 835,881
DOCU 47.26 -3.68 (-7.22%) 50.78 46.73 8,659,072
DOL 72.61 -2.51 (-3.34%) 74.28 72.61 9,992
DOMO 3.41 -0.46 (-11.89%) 3.87 3.39 525,890
DOX 60.09 -0.75 (-1.23%) 61.78 60.04 1,251,655
DRAI 34.1656 -1.6444 (-4.59%) 35.14 34.03 3,798
DRD 23.66 -1.94 (-7.58%) 24.94 23.56 537,050
DRIV 38.62 -3.29 (-7.85%) 40.72 38.393 79,591
DRKY 19.449 -0.8299 (-4.09%) 20.02 19.449 19,816
DRMA 1.18 -0.07 (-5.60%) 1.2501 1.18 53,870
DRUG 69.00 -5.50 (-7.38%) 73.64 67.04 711,602
DSTX 33.1266 -0.9549 (-2.80%) 33.97 33.1266 1,018
DSU 9.64 -0.09 (-0.92%) 9.70 9.635 226,378
DTH 54.95 -0.88 (-1.58%) 55.8399 54.86 33,453
DTI 2.72 -0.10 (-3.55%) 2.81 2.67 199,788
DTST 3.33 -0.20 (-5.67%) 3.56 3.31 14,389
DUKH 23.862 -0.1134 (-0.47%) 23.905 23.862 1,939
DUKX 27.5735 -1.1564 (-4.03%) 28.08 27.5735 201
DVQQ 30.7767 -2.1517 (-6.53%) 32.39 30.7767 2,534
DVSP 28.4756 -1.5307 (-5.10%) 28.4756 28.4756 6
DVXC 24.8885 -0.6317 (-2.48%) 24.8885 24.8885 4
DVXY 22.4559 -0.6485 (-2.81%) 22.4559 22.4559 2
DVYA 48.3273 -1.384 (-2.78%) 49.13 48.18 9,547
DVYE 33.39 -1.01 (-2.94%) 34.03 33.39 407,234
DWAS 111.0119 -5.7381 (-4.91%) 115.53 110.3601 5,834
DWM 72.6268 -1.5237 (-2.05%) 73.56 72.5099 25,952
DWMF 32.8297 -0.5003 (-1.50%) 33.20 32.8297 132
DWTX 1.50 -0.18 (-10.71%) 1.64 1.50 49,238
DWUS 58.9192 -3.2642 (-5.25%) 58.9192 58.9192 61
DWX 46.00 -0.5782 (-1.24%) 46.39 45.95 29,762
DXIV 70.7095 -1.6062 (-2.22%) 71.86 70.685 5,469
DYFI 22.705 -0.065 (-0.29%) 22.71 22.705 1,835
DYNF 65.88 -2.00 (-2.95%) 67.385 65.745 4,334,050
EAD 6.43 -0.06 (-0.92%) 6.49 6.415 233,471
EAFG 24.9538 -1.0612 (-4.08%) 25.33 24.9538 305
EAPR 31.99 -0.9311 (-2.83%) 32.43 31.86 86,161
EART 29.8116 -2.224 (-6.94%) 31.22 29.76 11,135
EASG 37.37 -1.096 (-2.85%) 38.12 37.37 3,184
EBND 20.58 -0.27 (-1.29%) 20.71 20.57 337,083
EBUF 31.247 -0.328 (-1.04%) 31.247 31.247 100
ECNS 30.25 -1.038 (-3.32%) 30.61 30.1901 19,897
ECOW 26.6636 -0.6964 (-2.55%) 26.99 26.625 133,000
EDC 76.57 -18.71 (-19.64%) 85.70 75.72 303,685
EDGH 33.33 -0.78 (-2.29%) 33.56 33.29 16,477
EDGI 30.2458 -1.0442 (-3.34%) 30.85 30.16 10,231
EDGQ 27.75 -1.2932 (-4.45%) 28.6101 27.75 10,215
EDGX 26.48 -0.6521 (-2.40%) 26.92 26.48 4,801
EDIV 40.58 -0.95 (-2.29%) 41.315 40.445 87,924
EDOG 24.0377 -0.3123 (-1.28%) 24.14 24.02 1,452
EDSA 5.46 -1.63 (-22.99%) 7.61 5.01 763,637
EDTK 0.9799 -0.0001 (-0.01%) 1.01 0.962 2,394
EEA 10.48 -0.14 (-1.32%) 10.7749 10.48 81,913
EEE 19.521 -0.8303 (-4.08%) 19.521 19.521 6
EELV 27.96 -0.43 (-1.51%) 28.33 27.91 32,174
EEM 64.59 -4.51 (-6.53%) 66.885 64.37 56,126,983
EEMA 111.71 -7.41 (-6.22%) 115.465 111.60 81,872
EEMO 21.503 -2.447 (-10.22%) 22.81 21.47 25,652
EEMS 73.68 -4.05 (-5.21%) 75.49 73.64 13,257
EEMX 50.5693 -3.6773 (-6.78%) 52.21 50.5693 3,827
EET 104.94 -15.967 (-13.21%) 112.91 104.49 12,684
EETH 19.31 -2.47 (-11.34%) 20.505 18.90 144,808
EFA 102.26 -2.69 (-2.56%) 104.18 101.92 16,581,796
EFAX 52.16 -1.30 (-2.43%) 53.11 52.00 51,871
EFFI 25.065 -0.3959 (-1.55%) 25.065 25.065 44
EFO 68.92 -4.0901 (-5.60%) 72.38 68.92 12,592
EFOI 3.58 -0.50 (-12.25%) 3.92 3.57 46,454
EFT 10.73 -0.03 (-0.28%) 10.7869 10.705 82,028
EFXT 24.15 -2.23 (-8.45%) 26.20 24.00 607,567
EGHA 10.30 -0.01 (-0.10%) 10.31 10.30 9,236
EGHT 1.89 -0.16 (-7.80%) 2.07 1.875 1,310,629
EGO 29.59 -2.40 (-7.50%) 31.29 29.52 2,979,041
EH 7.895 -1.335 (-14.46%) 9.07 7.72 3,143,312
EHLS 26.5631 -0.6779 (-2.49%) 27.139 26.5631 2,442
EIDO 11.23 -0.76 (-6.34%) 11.315 11.195 3,886,175
EIKN 8.96 -0.82 (-8.38%) 9.83 8.73 229,086
EIS 124.09 -5.34 (-4.13%) 128.135 124.01 117,995
EJAN 35.2005 -0.6595 (-1.84%) 35.43 35.16 9,326
ELAB 1.54 -0.15 (-8.88%) 1.68 1.50 577,531
ELDN 3.41 -0.19 (-5.28%) 3.60 3.38 752,819
ELE 14.93 -2.09 (-12.28%) 16.785 14.81 462,859
ELF 49.57 -1.87 (-3.64%) 53.27 48.82 5,193,799
ELLO 21.30 -1.04 (-4.66%) 22.71 21.30 24,354
ELM 28.7282 -0.6018 (-2.05%) 29.14 28.7282 23,075
ELVN 34.71 -0.78 (-2.20%) 36.07 33.68 1,076,325
ELVR 75.34 -7.04 (-8.55%) 80.21 73.975 106,465
EMAT 6.64 -0.31 (-4.46%) 6.89 6.525 144,149
EMBX 50.849 -0.526 (-1.02%) 51.06 50.795 5,778
EMCR 42.4059 -2.7616 (-6.11%) 43.24 42.4059 2,812