Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBK | 41.60▼ | -1.46 (-3.39%) | 42.82 | 41.39 | 236,011 |
| OBT | 33.21▼ | -0.74 (-2.18%) | 33.45 | 32.64 | 66,500 |
| OCFC | 18.06▼ | -0.98 (-5.15%) | 18.71 | 18.01 | 877,005 |
| ODD | 11.77▼ | -1.995 (-14.49%) | 14.05 | 11.61 | 7,312,134 |
| ODHY | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 100 |
| OFG | 40.08▼ | -1.77 (-4.23%) | 41.475 | 39.895 | 407,130 |
| OMH | 1.24▼ | -0.04 (-3.13%) | 1.34 | 1.24 | 13,874 |
| ON | 66.48▼ | -1.68 (-2.46%) | 67.32 | 65.56 | 9,308,500 |
| ONB | 23.10▼ | -1.53 (-6.21%) | 24.30 | 22.90 | 5,447,100 |
| OPTT | 0.3948▼ | -0.0052 (-1.30%) | 0.4155 | 0.39 | 3,916,056 |
| ORA | 103.70▼ | -2.77 (-2.60%) | 106.02 | 100.84 | 1,154,500 |
| ORBS | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.03 | 3,421,700 |
| ORGO | 3.21▼ | -0.49 (-13.24%) | 3.94 | 3.18 | 1,689,405 |
| ORIS | 1.02▼ | -0.10 (-8.93%) | 1.1201 | 0.8003 | 212,934 |
| OVLY | 32.00▼ | -0.90 (-2.74%) | 32.91 | 32.00 | 21,061 |
| OXBR | 1.07▼ | -0.04 (-3.60%) | 1.135 | 1.04 | 9,454 |
| OXLC | 8.39▼ | -0.14 (-1.64%) | 8.60 | 8.27 | 2,707,200 |
| OZK | 46.56▼ | -2.75 (-5.58%) | 48.44 | 46.10 | 1,501,925 |
| PACS | 36.51▼ | -5.16 (-12.38%) | 38.84 | 34.49 | 3,174,620 |
| PAM | 77.78▼ | -1.53 (-1.93%) | 79.01 | 76.48 | 453,900 |
| PAR | 16.39▼ | -6.07 (-27.03%) | 20.10 | 15.44 | 6,286,000 |
| PATK | 123.79▼ | -2.81 (-2.22%) | 125.02 | 122.00 | 348,800 |
| PBDC | 26.78▼ | -1.01 (-3.63%) | 27.54 | 26.70 | 228,853 |
| PBW | 32.41▼ | -1.44 (-4.25%) | 33.26 | 31.93 | 637,300 |
| PBYI | 5.70▼ | -1.90 (-25.00%) | 6.8599 | 5.505 | 1,668,926 |
| PCFI | 22.7874▼ | -0.3826 (-1.65%) | 22.89 | 22.74 | 3,240 |
| PCR | 19.983▼ | -0.503 (-2.46%) | 20.319 | 19.983 | 700 |
| PCT | 6.31▼ | -1.81 (-22.29%) | 7.50 | 6.02 | 22,119,412 |
| PFF | 31.41▼ | -0.22 (-0.70%) | 31.56 | 31.34 | 4,566,182 |
| PFFA | 21.44▼ | -0.24 (-1.11%) | 21.6699 | 21.35 | 1,890,107 |
| PFFR | 17.87▼ | -0.32 (-1.76%) | 18.2219 | 17.87 | 75,641 |
| PFFV | 22.4279▼ | -0.1221 (-0.54%) | 22.525 | 22.41 | 64,365 |
| PFIX | 41.54▼ | -0.30 (-0.72%) | 41.90 | 41.45 | 471,591 |
| PFLD | 19.66▼ | -0.1551 (-0.78%) | 19.7499 | 19.66 | 56,774 |
| PFLT | 8.16▼ | -0.29 (-3.43%) | 8.44 | 8.16 | 1,609,100 |
| PFRL | 48.9517▼ | -0.1933 (-0.39%) | 49.10 | 48.91 | 11,641 |
| PFS | 21.04▼ | -1.11 (-5.01%) | 21.89 | 20.86 | 1,042,406 |
| PFSA | 1.04▼ | -0.18 (-14.75%) | 1.2415 | 1.03 | 1,019,434 |
| PGJ | 27.86▼ | -0.47 (-1.66%) | 28.27 | 27.79 | 22,100 |
| PGNY | 17.69▼ | -4.56 (-20.49%) | 20.22 | 16.755 | 5,185,343 |
| PHK | 4.89▼ | -0.02 (-0.41%) | 4.92 | 4.89 | 599,900 |
| PHYD | 51.8942▼ | -0.1613 (-0.31%) | 51.8942 | 51.8942 | 217 |
| PII | 60.74▼ | -3.11 (-4.87%) | 63.23 | 60.22 | 1,011,800 |
| PIPR | 295.55▼ | -20.99 (-6.63%) | 308.22 | 289.39 | 411,615 |
| PKOH | 25.74▼ | -1.06 (-3.96%) | 26.64 | 25.74 | 20,017 |
| PLBC | 50.30▼ | -1.90 (-3.64%) | 53.00 | 50.29 | 44,400 |
| PLSM | 4.43▼ | -0.17 (-3.70%) | 4.43 | 4.36 | 4,825 |
| PLUG | 1.79▼ | -0.12 (-6.28%) | 1.87 | 1.76 | 117,812,900 |
| PLUL | 8.3657▼ | -1.0913 (-11.54%) | 8.74 | 8.08 | 3,690 |
| PMI | 1.08▼ | -0.07 (-6.09%) | 1.148 | 1.06 | 202,641 |
| PNC | 212.35▼ | -10.47 (-4.70%) | 220.50 | 210.35 | 3,569,230 |
| PNFP | 90.76▼ | -5.35 (-5.57%) | 94.64 | 88.50 | 2,984,098 |
| PPBT | 0.4424▼ | -0.0556 (-11.16%) | 0.48 | 0.41 | 370,581 |
| PPHC | 11.56▼ | -0.40 (-3.34%) | 11.9999 | 11.25 | 142,663 |
| PPSI | 3.69▼ | -0.17 (-4.40%) | 3.85 | 3.65 | 76,314 |
| PRK | 164.53▼ | -7.09 (-4.13%) | 169.26 | 164.13 | 93,400 |
| PRU | 98.38▼ | -3.93 (-3.84%) | 101.97 | 97.46 | 3,912,151 |
| PSCI | 168.59▼ | -3.11 (-1.81%) | 170.54 | 167.02 | 6,100 |
| PST | 21.41▼ | -0.16 (-0.74%) | 21.46 | 21.39 | 8,800 |
| PTBD | 19.3251▼ | -0.0549 (-0.28%) | 19.35 | 19.29 | 37,409 |
| PTY | 12.79▼ | -0.06 (-0.47%) | 12.86 | 12.76 | 1,292,100 |
| PWP | 18.51▼ | -1.03 (-5.27%) | 19.125 | 18.37 | 765,578 |
| QABA | 58.74▼ | -2.76 (-4.49%) | 60.18 | 58.50 | 16,700 |
| QAT | 19.46▼ | -0.06 (-0.31%) | 19.47 | 19.39 | 22,923 |
| QCLN | 48.41▼ | -1.99 (-3.95%) | 49.27 | 47.69 | 55,100 |
| QCRH | 86.50▼ | -3.19 (-3.56%) | 88.90 | 85.985 | 150,376 |
| QH | 0.1314▼ | -0.0734 (-35.84%) | 0.1766 | 0.108 | 18,681,608 |
| QNCX | 0.1257▼ | -0.0128 (-9.24%) | 0.1344 | 0.1025 | 26,860,771 |
| QURE | 15.63▼ | -1.485 (-8.68%) | 17.2832 | 15.50 | 5,934,118 |
| RBB | 21.50▼ | -0.72 (-3.24%) | 22.09 | 21.28 | 116,676 |
| RCLO | 24.595▼ | -0.29 (-1.17%) | 24.62 | 24.595 | 3,446 |
| RELL | 12.28▼ | -0.76 (-5.83%) | 12.78 | 11.96 | 134,189 |
| RF | 27.83▼ | -1.53 (-5.21%) | 28.9875 | 27.605 | 21,071,949 |
| RH | 165.71▼ | -20.90 (-11.20%) | 182.11 | 164.68 | 1,705,018 |
| RHLD | 168.55▼ | -19.83 (-10.53%) | 188.37 | 163.00 | 173,947 |
| RHP | 98.75▼ | -4.15 (-4.03%) | 102.90 | 98.22 | 967,600 |
| RINF | 31.79▼ | -0.2034 (-0.64%) | 31.91 | 31.77 | 1,400 |
| RMBI | 13.50▼ | -0.54 (-3.85%) | 14.045 | 13.50 | 63,799 |
| RNA | 14.75▼ | -58.07 (-79.74%) | 15.93 | 13.06 | 7,963,593 |
| RNST | 37.65▼ | -2.28 (-5.71%) | 39.61 | 37.415 | 1,347,591 |
| ROCK | 45.48▼ | -3.55 (-7.24%) | 49.39 | 45.40 | 328,612 |
| ROOT | 51.88▼ | -5.84 (-10.12%) | 56.89 | 51.84 | 515,468 |
| RPAY | 2.78▼ | -0.17 (-5.76%) | 2.94 | 2.77 | 2,202,702 |
| RSSS | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.25 | 89,210 |
| RTAC | 10.43▼ | -0.07 (-0.67%) | 10.50 | 10.43 | 127,994 |
| RUBI | 0.8421▼ | -0.2179 (-20.56%) | 1.04 | 0.8295 | 788,179 |
| RUM | 5.41▼ | -0.27 (-4.75%) | 5.645 | 5.35 | 1,933,382 |
| RUN | 13.25▼ | -7.17 (-35.11%) | 18.7399 | 12.47 | 56,354,562 |
| RWAY | 7.75▼ | -0.45 (-5.49%) | 8.205 | 7.74 | 676,490 |
| RXD | 8.56▼ | -0.2952 (-3.33%) | 8.81 | 8.56 | 5,000 |
| RY | 167.23▼ | -2.60 (-1.53%) | 170.93 | 166.18 | 2,485,400 |
| RYTM | 92.73▼ | -5.34 (-5.45%) | 97.535 | 90.84 | 1,301,804 |
| SBCF | 31.12▼ | -1.78 (-5.41%) | 32.42 | 30.74 | 1,066,300 |
| SCAP | 37.217▼ | -0.86 (-2.26%) | 38.17 | 37.055 | 2,500 |
| SCM | 10.02▼ | -0.55 (-5.20%) | 10.39 | 10.01 | 319,900 |
| SCO | 14.10▼ | -0.66 (-4.47%) | 14.50 | 14.02 | 2,604,900 |
| SDP | 10.03▼ | -0.24 (-2.34%) | 10.25 | 10.00 | 16,000 |
| SEER | 1.72▼ | -0.36 (-17.31%) | 1.84 | 1.71 | 831,259 |
| SEIX | 23.00▼ | -0.055 (-0.24%) | 23.07 | 23.00 | 107,784 |
| SF | 74.05▼ | -43.67 (-37.10%) | 76.545 | 73.385 | 1,720,168 |