Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Jun 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JFU 2.80 -0.02 (-0.71%) 2.80 2.71 2,685
JGRW 26.72 -0.0299 (-0.11%) 26.96 26.72 27,339
JHAC 14.923 -0.0567 (-0.38%) 14.923 14.923 100
JHCP 24.955 -0.02 (-0.08%) 24.9899 24.9507 13,916
JHPI 22.765 -0.035 (-0.15%) 22.8199 22.76 19,766
JKHY 126.37 -3.74 (-2.87%) 129.27 126.14 1,333,563
JKS 19.61 -0.45 (-2.24%) 20.86 19.135 1,130,747
JLS 17.65 -0.16 (-0.90%) 17.86 17.6006 26,547
JOJO 15.4316 -0.0685 (-0.44%) 15.53 15.4316 1,959
JPIB 47.81 -0.08 (-0.17%) 47.886 47.81 115,964
JRI 12.46 -0.14 (-1.11%) 12.68 12.40 253,245
KAT 54.8386 -0.2333 (-0.42%) 55.08 54.82 25,611
KBA 32.86 -0.31 (-0.93%) 32.94 32.84 188,028
KBAB 8.4469 -0.1254 (-1.46%) 8.68 8.43 12,357
KBDU 21.5435 -0.9363 (-4.17%) 22.57 21.5435 1,501
KBUF 26.6999 -0.0201 (-0.08%) 26.93 26.6999 99,766
KBWD 12.185 -0.105 (-0.85%) 12.34 12.165 267,491
KC 11.37 -0.32 (-2.74%) 11.55 11.28 1,317,103
KEP 12.07 -0.32 (-2.58%) 12.13 11.88 2,050,360
KEQU 36.55 -0.8599 (-2.30%) 37.3567 36.50 2,341
KGC 25.86 -0.36 (-1.37%) 26.49 25.65 9,774,087
KHYB 24.06 -0.0197 (-0.08%) 24.075 24.06 400
KIQQ 25.65 -0.0234 (-0.09%) 25.65 25.65 13
KJD 17.8342 -0.3283 (-1.81%) 18.22 17.8206 1,209
KLRS 4.17 -0.27 (-6.08%) 4.54 4.15 57,904
KOD 29.61 -1.44 (-4.64%) 32.62 29.54 822,250
KOF 104.75 -1.72 (-1.62%) 106.99 104.63 120,129
KORP 46.42 -0.03 (-0.06%) 46.57 46.415 74,455
KPRO 26.6852 -0.0443 (-0.17%) 26.82 26.54 103,182
KROS 10.00 -0.30 (-2.91%) 10.41 9.96 169,361
KSCP 2.225 -0.065 (-2.84%) 2.38 2.211 469,148
KSPI 80.17 -1.00 (-1.23%) 83.39 79.64 409,329
KSTR 23.07 -0.43 (-1.83%) 23.155 22.6601 543,562
KURE 14.59 -0.23 (-1.55%) 14.7999 14.55 24,999
KUST 1.59 -0.29 (-15.43%) 1.83 1.53 787,891
KWEB 26.12 -0.26 (-0.99%) 26.585 26.1141 13,074,644
KYNB 6.63 -0.08 (-1.19%) 6.85 6.59 12,468
LAB 0.8032 -0.3468 (-30.16%) 1.14 0.7953 18,231,323
LAND 9.12 -0.15 (-1.62%) 9.375 9.12 546,309
LCDL 0.56 -0.019 (-3.28%) 0.5924 0.5425 847,690
LCFY 3.55 -0.06 (-1.66%) 3.6927 2.87 38,985
LCII 92.60 -1.66 (-1.76%) 95.12 92.56 428,388
LDI 1.13 -0.05 (-4.24%) 1.2057 1.12 1,980,768
LENZ 6.72 -0.29 (-4.14%) 7.15 6.70 302,188
LGDX 24.6759 -0.0157 (-0.06%) 24.6759 24.6759 2
LIT 77.09 -1.21 (-1.55%) 78.71 77.03 3,030,780
LITP 13.38 -0.30 (-2.19%) 14.02 13.375 141,556
LND 3.66 -0.01 (-0.27%) 3.70 3.635 78,803
LOCL 1.37 -0.04 (-2.84%) 1.505 1.35 28,908
LOOP 1.15 -0.04 (-3.36%) 1.21 1.15 33,663
LOT 1.18 -0.03 (-2.48%) 1.31 1.1615 135,229
LOWV 79.5835 -0.2478 (-0.31%) 79.7401 79.5835 4,237
LPCN 2.04 -0.01 (-0.49%) 2.14 2.04 95,855
LQD 108.06 -0.11 (-0.10%) 108.49 108.03 21,943,988
LQDB 85.725 -0.085 (-0.10%) 85.92 85.725 3,546
LRGG 27.74 -0.208 (-0.74%) 28.02 27.74 50,248
LRMR 3.10 -0.07 (-2.21%) 3.25 3.035 1,464,613
LTL 24.4613 -0.4056 (-1.63%) 24.63 24.05 2,439
LTM 47.02 -1.30 (-2.69%) 48.295 46.61 584,244
LTPZ 50.10 -0.34 (-0.67%) 50.60 50.0801 100,246
LU 1.38 -0.07 (-4.83%) 1.44 1.37 1,324,674
LUCD 0.9581 -0.0091 (-0.94%) 0.9997 0.952 709,349
LVLN 24.61 -0.02 (-0.08%) 24.61 24.60 948
LVWR 1.17 -0.03 (-2.50%) 1.27 1.15 139,055
LXEH 1.21 -0.09 (-6.92%) 2.45 1.07 22,457,089
LXEO 4.21 -0.16 (-3.66%) 4.48 4.16 501,851
LXU 12.18 -0.35 (-2.79%) 12.64 12.18 598,319
LZ 5.61 -0.13 (-2.26%) 5.749 5.58 1,877,499
MAAS 10.33 -0.33 (-3.10%) 10.79 10.3143 29,189
MANE 90.32 -1.37 (-1.49%) 96.98 90.32 405,674
MAVF 133.351 -0.499 (-0.37%) 133.351 133.351 100
MAZE 23.58 -0.69 (-2.84%) 24.95 23.50 449,049
MBX 29.00 -1.28 (-4.23%) 31.26 28.01 739,110
MCH 27.99 -0.2939 (-1.04%) 28.0101 27.99 504
MCHI 53.93 -0.51 (-0.94%) 54.515 53.905 2,485,742
MCI 16.963 -0.097 (-0.57%) 17.2214 16.95 27,305
MCRB 6.28 -0.35 (-5.28%) 6.99 6.01 88,991
MDAI 1.85 -0.04 (-2.12%) 1.97 1.845 465,955
MDBH 2.96 -0.04 (-1.33%) 3.19 2.96 9,564
MEGI 14.93 -0.14 (-0.93%) 15.215 14.8972 156,317
MEHA 0.0507 -0.0212 (-29.49%) 0.0742 0.0504 40,640,658
MEMS 30.0903 -0.0135 (-0.04%) 30.13 30.0903 524
MERC 0.799 -0.041 (-4.88%) 0.8658 0.79 281,051
MESO 13.80 -0.15 (-1.08%) 14.2981 13.75 181,480
MEXX 27.51 -0.21 (-0.76%) 28.59 27.51 15,046
MFA 9.12 -0.16 (-1.72%) 9.35 9.11 1,455,294
MGNR 51.975 -0.015 (-0.03%) 52.49 51.955 37,296
MHIG 19.8752 -0.0048 (-0.02%) 19.8752 19.8752 0
MIND 6.15 -0.05 (-0.81%) 6.375 6.11 61,411
MJSC 60.14 -0.076 (-0.13%) 60.34 60.14 18,969
MLAC 6.54 -1.43 (-17.94%) 8.00 6.01 46,264
MLCI 2.74 -0.14 (-4.86%) 2.96 2.68 19,653
MLDR 48.3076 -0.0174 (-0.04%) 48.3076 48.2802 654
MLYS 22.50 -1.19 (-5.02%) 23.80 22.30 2,021,513
MMTM 315.28 -1.851 (-0.58%) 318.04 315.28 3,049
MMYT 41.70 -2.39 (-5.42%) 44.50 41.64 1,230,479
MOMO 5.57 -0.04 (-0.71%) 5.68 5.56 1,103,988
MOO 77.60 -1.00 (-1.27%) 79.02 77.60 254,416
MORT 9.86 -0.14 (-1.40%) 10.07 9.855 872,645
MOS 21.38 -0.86 (-3.87%) 22.2274 21.345 6,867,040