Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIM | 85.0018▼ | -1.708 (-1.97%) | 86.33 | 84.81 | 3,203 |
| DIME | 7.6672▼ | -1.0578 (-12.12%) | 7.99 | 7.455 | 15,001 |
| DISO | 9.4045▼ | -0.0005 (-0.01%) | 9.45 | 9.38 | 12,308 |
| DIVI | 42.22▼ | -1.09 (-2.52%) | 42.99 | 42.10 | 143,886 |
| DLO | 11.24▼ | -0.53 (-4.50%) | 11.8532 | 11.18 | 2,802,000 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.11 | 41,263 |
| DLS | 85.01▼ | -1.637 (-1.89%) | 86.38 | 84.81 | 13,008 |
| DLY | 13.82▼ | -0.08 (-0.58%) | 13.9393 | 13.78 | 141,935 |
| DMX | 49.98▼ | -0.08 (-0.16%) | 50.02 | 49.85 | 5,428 |
| DMXF | 81.61▼ | -2.87 (-3.40%) | 83.54 | 81.575 | 26,814 |
| DNN | 3.03▼ | -0.38 (-11.14%) | 3.32 | 3.01 | 33,782,785 |
| DNNG | 7.1708▼ | -2.0545 (-22.27%) | 8.00 | 7.1708 | 5,041 |
| DNTH | 80.51▼ | -3.62 (-4.30%) | 85.82 | 79.64 | 835,881 |
| DOCU | 47.26▼ | -3.68 (-7.22%) | 50.78 | 46.73 | 8,659,072 |
| DOL | 72.61▼ | -2.51 (-3.34%) | 74.28 | 72.61 | 9,992 |
| DOMO | 3.41▼ | -0.46 (-11.89%) | 3.87 | 3.39 | 525,890 |
| DOX | 60.09▼ | -0.75 (-1.23%) | 61.78 | 60.04 | 1,251,655 |
| DRAI | 34.1656▼ | -1.6444 (-4.59%) | 35.14 | 34.03 | 3,798 |
| DRD | 23.66▼ | -1.94 (-7.58%) | 24.94 | 23.56 | 537,050 |
| DRIV | 38.62▼ | -3.29 (-7.85%) | 40.72 | 38.393 | 79,591 |
| DRKY | 19.449▼ | -0.8299 (-4.09%) | 20.02 | 19.449 | 19,816 |
| DRMA | 1.18▼ | -0.07 (-5.60%) | 1.2501 | 1.18 | 53,870 |
| DRUG | 69.00▼ | -5.50 (-7.38%) | 73.64 | 67.04 | 711,602 |
| DSTX | 33.1266▼ | -0.9549 (-2.80%) | 33.97 | 33.1266 | 1,018 |
| DSU | 9.64▼ | -0.09 (-0.92%) | 9.70 | 9.635 | 226,378 |
| DTH | 54.95▼ | -0.88 (-1.58%) | 55.8399 | 54.86 | 33,453 |
| DTI | 2.72▼ | -0.10 (-3.55%) | 2.81 | 2.67 | 199,788 |
| DTST | 3.33▼ | -0.20 (-5.67%) | 3.56 | 3.31 | 14,389 |
| DUKH | 23.862▼ | -0.1134 (-0.47%) | 23.905 | 23.862 | 1,939 |
| DUKX | 27.5735▼ | -1.1564 (-4.03%) | 28.08 | 27.5735 | 201 |
| DVQQ | 30.7767▼ | -2.1517 (-6.53%) | 32.39 | 30.7767 | 2,534 |
| DVSP | 28.4756▼ | -1.5307 (-5.10%) | 28.4756 | 28.4756 | 6 |
| DVXC | 24.8885▼ | -0.6317 (-2.48%) | 24.8885 | 24.8885 | 4 |
| DVXY | 22.4559▼ | -0.6485 (-2.81%) | 22.4559 | 22.4559 | 2 |
| DVYA | 48.3273▼ | -1.384 (-2.78%) | 49.13 | 48.18 | 9,547 |
| DVYE | 33.39▼ | -1.01 (-2.94%) | 34.03 | 33.39 | 407,234 |
| DWAS | 111.0119▼ | -5.7381 (-4.91%) | 115.53 | 110.3601 | 5,834 |
| DWM | 72.6268▼ | -1.5237 (-2.05%) | 73.56 | 72.5099 | 25,952 |
| DWMF | 32.8297▼ | -0.5003 (-1.50%) | 33.20 | 32.8297 | 132 |
| DWTX | 1.50▼ | -0.18 (-10.71%) | 1.64 | 1.50 | 49,238 |
| DWUS | 58.9192▼ | -3.2642 (-5.25%) | 58.9192 | 58.9192 | 61 |
| DWX | 46.00▼ | -0.5782 (-1.24%) | 46.39 | 45.95 | 29,762 |
| DXIV | 70.7095▼ | -1.6062 (-2.22%) | 71.86 | 70.685 | 5,469 |
| DYFI | 22.705▼ | -0.065 (-0.29%) | 22.71 | 22.705 | 1,835 |
| DYNF | 65.88▼ | -2.00 (-2.95%) | 67.385 | 65.745 | 4,334,050 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.49 | 6.415 | 233,471 |
| EAFG | 24.9538▼ | -1.0612 (-4.08%) | 25.33 | 24.9538 | 305 |
| EAPR | 31.99▼ | -0.9311 (-2.83%) | 32.43 | 31.86 | 86,161 |
| EART | 29.8116▼ | -2.224 (-6.94%) | 31.22 | 29.76 | 11,135 |
| EASG | 37.37▼ | -1.096 (-2.85%) | 38.12 | 37.37 | 3,184 |
| EBND | 20.58▼ | -0.27 (-1.29%) | 20.71 | 20.57 | 337,083 |
| EBUF | 31.247▼ | -0.328 (-1.04%) | 31.247 | 31.247 | 100 |
| ECNS | 30.25▼ | -1.038 (-3.32%) | 30.61 | 30.1901 | 19,897 |
| ECOW | 26.6636▼ | -0.6964 (-2.55%) | 26.99 | 26.625 | 133,000 |
| EDC | 76.57▼ | -18.71 (-19.64%) | 85.70 | 75.72 | 303,685 |
| EDGH | 33.33▼ | -0.78 (-2.29%) | 33.56 | 33.29 | 16,477 |
| EDGI | 30.2458▼ | -1.0442 (-3.34%) | 30.85 | 30.16 | 10,231 |
| EDGQ | 27.75▼ | -1.2932 (-4.45%) | 28.6101 | 27.75 | 10,215 |
| EDGX | 26.48▼ | -0.6521 (-2.40%) | 26.92 | 26.48 | 4,801 |
| EDIV | 40.58▼ | -0.95 (-2.29%) | 41.315 | 40.445 | 87,924 |
| EDOG | 24.0377▼ | -0.3123 (-1.28%) | 24.14 | 24.02 | 1,452 |
| EDSA | 5.46▼ | -1.63 (-22.99%) | 7.61 | 5.01 | 763,637 |
| EDTK | 0.9799▼ | -0.0001 (-0.01%) | 1.01 | 0.962 | 2,394 |
| EEA | 10.48▼ | -0.14 (-1.32%) | 10.7749 | 10.48 | 81,913 |
| EEE | 19.521▼ | -0.8303 (-4.08%) | 19.521 | 19.521 | 6 |
| EELV | 27.96▼ | -0.43 (-1.51%) | 28.33 | 27.91 | 32,174 |
| EEM | 64.59▼ | -4.51 (-6.53%) | 66.885 | 64.37 | 56,126,983 |
| EEMA | 111.71▼ | -7.41 (-6.22%) | 115.465 | 111.60 | 81,872 |
| EEMO | 21.503▼ | -2.447 (-10.22%) | 22.81 | 21.47 | 25,652 |
| EEMS | 73.68▼ | -4.05 (-5.21%) | 75.49 | 73.64 | 13,257 |
| EEMX | 50.5693▼ | -3.6773 (-6.78%) | 52.21 | 50.5693 | 3,827 |
| EET | 104.94▼ | -15.967 (-13.21%) | 112.91 | 104.49 | 12,684 |
| EETH | 19.31▼ | -2.47 (-11.34%) | 20.505 | 18.90 | 144,808 |
| EFA | 102.26▼ | -2.69 (-2.56%) | 104.18 | 101.92 | 16,581,796 |
| EFAX | 52.16▼ | -1.30 (-2.43%) | 53.11 | 52.00 | 51,871 |
| EFFI | 25.065▼ | -0.3959 (-1.55%) | 25.065 | 25.065 | 44 |
| EFO | 68.92▼ | -4.0901 (-5.60%) | 72.38 | 68.92 | 12,592 |
| EFOI | 3.58▼ | -0.50 (-12.25%) | 3.92 | 3.57 | 46,454 |
| EFT | 10.73▼ | -0.03 (-0.28%) | 10.7869 | 10.705 | 82,028 |
| EFXT | 24.15▼ | -2.23 (-8.45%) | 26.20 | 24.00 | 607,567 |
| EGHA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 9,236 |
| EGHT | 1.89▼ | -0.16 (-7.80%) | 2.07 | 1.875 | 1,310,629 |
| EGO | 29.59▼ | -2.40 (-7.50%) | 31.29 | 29.52 | 2,979,041 |
| EH | 7.895▼ | -1.335 (-14.46%) | 9.07 | 7.72 | 3,143,312 |
| EHLS | 26.5631▼ | -0.6779 (-2.49%) | 27.139 | 26.5631 | 2,442 |
| EIDO | 11.23▼ | -0.76 (-6.34%) | 11.315 | 11.195 | 3,886,175 |
| EIKN | 8.96▼ | -0.82 (-8.38%) | 9.83 | 8.73 | 229,086 |
| EIS | 124.09▼ | -5.34 (-4.13%) | 128.135 | 124.01 | 117,995 |
| EJAN | 35.2005▼ | -0.6595 (-1.84%) | 35.43 | 35.16 | 9,326 |
| ELAB | 1.54▼ | -0.15 (-8.88%) | 1.68 | 1.50 | 577,531 |
| ELDN | 3.41▼ | -0.19 (-5.28%) | 3.60 | 3.38 | 752,819 |
| ELE | 14.93▼ | -2.09 (-12.28%) | 16.785 | 14.81 | 462,859 |
| ELF | 49.57▼ | -1.87 (-3.64%) | 53.27 | 48.82 | 5,193,799 |
| ELLO | 21.30▼ | -1.04 (-4.66%) | 22.71 | 21.30 | 24,354 |
| ELM | 28.7282▼ | -0.6018 (-2.05%) | 29.14 | 28.7282 | 23,075 |
| ELVN | 34.71▼ | -0.78 (-2.20%) | 36.07 | 33.68 | 1,076,325 |
| ELVR | 75.34▼ | -7.04 (-8.55%) | 80.21 | 73.975 | 106,465 |
| EMAT | 6.64▼ | -0.31 (-4.46%) | 6.89 | 6.525 | 144,149 |
| EMBX | 50.849▼ | -0.526 (-1.02%) | 51.06 | 50.795 | 5,778 |
| EMCR | 42.4059▼ | -2.7616 (-6.11%) | 43.24 | 42.4059 | 2,812 |