Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBGI | 1.30▼ | -0.60 (-31.58%) | 1.80 | 1.29 | 627,826 |
| DBP | 91.12▼ | -3.00 (-3.19%) | 92.05 | 90.98 | 9,600 |
| DCOY | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.01 | 28,931 |
| DDI | 13.34▼ | -0.40 (-2.91%) | 13.73 | 13.32 | 71,979 |
| DDL | 1.99▼ | -0.05 (-2.45%) | 2.03 | 1.96 | 484,936 |
| DECO | 56.813▼ | -3.513 (-5.82%) | 58.89 | 56.813 | 500 |
| DEHP | 36.71▼ | -1.55 (-4.05%) | 37.43 | 36.24 | 325,900 |
| DEM | 53.87▼ | -0.92 (-1.68%) | 54.14 | 53.74 | 266,400 |
| DEMZ | 48.0178▼ | -0.742 (-1.52%) | 48.03 | 47.89 | 2,549 |
| DEPW | 21.42▼ | -1.15 (-5.10%) | 22.03 | 21.42 | 6,800 |
| DEXC | 73.429▼ | -2.5316 (-3.33%) | 74.09 | 73.23 | 11,800 |
| DFAE | 36.55▼ | -1.07 (-2.84%) | 36.925 | 36.44 | 1,017,300 |
| DFAX | 36.09▼ | -0.62 (-1.69%) | 36.32 | 35.95 | 659,000 |
| DFEM | 37.13▼ | -1.08 (-2.83%) | 37.47 | 37.015 | 1,215,800 |
| DFEV | 40.00▼ | -1.08 (-2.63%) | 40.34 | 39.85 | 291,900 |
| DFSE | 44.862▼ | -1.538 (-3.31%) | 45.49 | 44.745 | 20,900 |
| DFTT | 28.805▼ | -0.7543 (-2.55%) | 28.805 | 28.805 | 100 |
| DGRE | 37.406▼ | -1.199 (-3.11%) | 37.98 | 37.25 | 6,000 |
| DGS | 61.12▼ | -1.48 (-2.36%) | 61.69 | 61.02 | 195,700 |
| DGXX | 2.31▼ | -0.25 (-9.77%) | 2.55 | 2.26 | 2,755,000 |
| DIEM | 40.1313▼ | -1.0911 (-2.65%) | 40.43 | 40.08 | 39,651 |
| DISK | 27.83▼ | -2.47 (-8.15%) | 29.33 | 27.65 | 203,300 |
| DLHC | 3.72▼ | -0.13 (-3.38%) | 3.86 | 3.57 | 36,720 |
| DLXY | 1.72▼ | -0.24 (-12.24%) | 1.99 | 1.68 | 83,217 |
| DNL | 43.65▼ | -1.03 (-2.31%) | 43.88 | 43.59 | 13,900 |
| DOCN | 92.00▼ | -9.48 (-9.34%) | 98.01 | 90.55 | 3,197,545 |
| DPC | 26.01▼ | -2.14 (-7.60%) | 27.89 | 25.825 | 1,509,594 |
| DRAI | 32.326▼ | -0.2281 (-0.70%) | 32.326 | 32.326 | 100 |
| DRIV | 29.484▼ | -1.216 (-3.96%) | 29.97 | 29.40 | 44,300 |
| DRK | 1.93▼ | -0.10 (-4.93%) | 2.05 | 1.92 | 70,096 |
| DRMY | 36.12▼ | -3.09 (-7.88%) | 38.09 | 35.68 | 14,600 |
| DTCR | 24.95▼ | -0.66 (-2.58%) | 25.32 | 24.78 | 1,074,500 |
| DTCX | 1.16▼ | -0.17 (-12.78%) | 1.3499 | 1.13 | 240,973 |
| DUKX | 27.5046▼ | -0.4879 (-1.74%) | 27.5456 | 27.5046 | 608 |
| DVQQ | 30.897▼ | -1.361 (-4.22%) | 31.64 | 30.897 | 1,800 |
| DVSP | 29.3831▼ | -0.7476 (-2.48%) | 29.65 | 29.22 | 1,660 |
| DWAW | 48.9515▼ | -0.869 (-1.74%) | 49.22 | 48.9515 | 312 |
| DWMF | 32.56▼ | -0.52 (-1.57%) | 32.73 | 32.56 | 700 |
| DWSH | 5.4396▼ | -0.1807 (-3.22%) | 5.5296 | 5.435 | 10,887 |
| DWSN | 2.02▼ | -0.13 (-6.05%) | 2.1441 | 1.89 | 186,298 |
| DWTX | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 64,631 |
| DWUS | 58.1009▼ | -1.0852 (-1.83%) | 58.124 | 58.1009 | 151 |
| DXCM | 78.32▼ | -1.94 (-2.42%) | 80.49 | 77.11 | 10,792,711 |
| DXJ | 59.02▼ | -0.98 (-1.63%) | 59.43 | 58.8781 | 646,430 |
| DXPE | 157.66▼ | -19.88 (-11.20%) | 174.01 | 157.61 | 257,161 |
| DXR | 9.40▼ | -0.37 (-3.79%) | 9.86 | 9.34 | 15,282 |
| DXST | 1.16▼ | -0.02 (-1.69%) | 1.30 | 1.16 | 18,500 |
| DY | 225.16▼ | -12.29 (-5.18%) | 233.8599 | 223.795 | 745,390 |
| DYNF | 68.36▼ | -1.08 (-1.56%) | 68.76 | 68.13 | 3,105,364 |
| EAPR | 32.516▼ | -0.6156 (-1.86%) | 32.6128 | 32.43 | 3,287 |
| EART | 24.579▼ | -1.126 (-4.38%) | 24.88 | 24.476 | 11,900 |
| EBUF | 30.78▼ | -0.4178 (-1.34%) | 31.00 | 30.73 | 16,703 |
| ECG | 97.05▼ | -8.95 (-8.44%) | 102.23 | 94.12 | 990,795 |
| ECNS | 26.22▼ | -0.56 (-2.09%) | 26.22 | 25.90 | 45,100 |
| ECON | 32.38▼ | -1.03 (-3.08%) | 32.79 | 32.33 | 7,100 |
| EDC | 59.63▼ | -5.64 (-8.64%) | 61.47 | 58.87 | 147,700 |
| EDGI | 30.22▼ | -0.529 (-1.72%) | 30.38 | 30.15 | 14,000 |
| EDGQ | 26.51▼ | -0.77 (-2.82%) | 27.01 | 26.43 | 16,200 |
| EDN | 18.57▼ | -0.24 (-1.28%) | 18.76 | 18.12 | 88,760 |
| EE | 31.52▼ | -1.50 (-4.54%) | 32.88 | 31.44 | 306,872 |
| EEE | 22.4365▼ | -0.4824 (-2.10%) | 22.4365 | 22.4365 | 12 |
| EEM | 61.72▼ | -1.85 (-2.91%) | 62.36 | 61.50 | 28,389,862 |
| EEMA | 105.96▼ | -3.28 (-3.00%) | 107.42 | 105.73 | 112,100 |
| EEMO | 19.64▼ | -0.98 (-4.75%) | 20.06 | 19.57 | 5,800 |
| EEMS | 71.55▼ | -1.78 (-2.43%) | 72.36 | 71.40 | 28,800 |
| EEMX | 48.6128▼ | -1.5416 (-3.07%) | 49.125 | 48.51 | 3,311 |
| EET | 91.47▼ | -5.89 (-6.05%) | 92.81 | 91.16 | 2,700 |
| EFFE | 25.13▼ | -0.7992 (-3.08%) | 25.13 | 25.13 | 100 |
| EFIV | 73.85▼ | -0.90 (-1.20%) | 74.26 | 73.67 | 322,432 |
| EFR | 10.04▼ | -0.08 (-0.79%) | 10.11 | 10.02 | 170,436 |
| EFT | 10.43▼ | -0.15 (-1.42%) | 10.5899 | 10.36 | 140,375 |
| EFXT | 22.89▼ | -1.80 (-7.29%) | 24.60 | 22.81 | 692,034 |
| EGGQ | 43.652▼ | -3.848 (-8.10%) | 45.215 | 43.52 | 3,700 |
| EGGS | 32.19▼ | -1.715 (-5.06%) | 33.57 | 32.00 | 12,000 |
| EGGY | 27.52▼ | -2.135 (-7.20%) | 28.59 | 26.945 | 241,900 |
| EGO | 32.91▼ | -2.05 (-5.86%) | 33.71 | 32.42 | 3,524,831 |
| EHLS | 24.3348▼ | -0.7152 (-2.86%) | 24.56 | 24.3348 | 850 |
| EJAN | 36.4835▼ | -0.4352 (-1.18%) | 36.51 | 36.46 | 7,727 |
| EJUL | 29.86▼ | -0.45 (-1.48%) | 30.02 | 29.79 | 6,801 |
| ELA | 11.54▼ | -0.29 (-2.45%) | 11.87 | 11.50 | 68,300 |
| ELAB | 2.66▼ | -0.12 (-4.32%) | 2.765 | 2.62 | 5,173 |
| ELFY | 36.99▼ | -1.023 (-2.69%) | 37.53 | 36.67 | 212,200 |
| ELMD | 26.87▼ | -0.45 (-1.65%) | 27.50 | 26.70 | 32,700 |
| ELTK | 6.50▼ | -0.10 (-1.52%) | 6.61 | 6.38 | 2,255 |
| ELVR | 25.12▼ | -0.59 (-2.29%) | 25.795 | 24.91 | 56,217 |
| EMBJ | 69.21▼ | -3.69 (-5.06%) | 72.42 | 68.93 | 1,723,219 |
| EMC | 33.969▼ | -1.123 (-3.20%) | 34.26 | 33.969 | 900 |
| EMCR | 40.093▼ | -1.191 (-2.88%) | 40.29 | 40.06 | 1,900 |
| EMCS | 42.897▼ | -1.35 (-3.05%) | 43.50 | 42.897 | 2,200 |
| EMDM | 39.482▼ | -1.094 (-2.70%) | 39.74 | 39.45 | 5,000 |
| EME | 660.41▼ | -38.76 (-5.54%) | 686.87 | 653.56 | 644,550 |
| EMEQ | 57.56▼ | -1.919 (-3.23%) | 58.495 | 57.31 | 102,300 |
| EMES | 25.4428▼ | -0.7935 (-3.02%) | 25.72 | 25.4428 | 306 |
| EMET | 36.1943▼ | -1.8431 (-4.85%) | 36.43 | 36.17 | 2,033 |
| EMF | 20.78▼ | -0.67 (-3.12%) | 21.14 | 20.78 | 7,166 |
| EMKT | 28.7558▼ | -0.9564 (-3.22%) | 29.02 | 28.735 | 6,600 |
| EMM | 40.644▼ | -1.422 (-3.38%) | 40.83 | 40.63 | 2,300 |
| EMMF | 35.11▼ | -0.81 (-2.26%) | 35.27 | 35.00 | 17,900 |
| EMOP | 47.43▼ | -1.54 (-3.14%) | 47.85 | 47.36 | 66,600 |
| EMQQ | 30.45▼ | -0.38 (-1.23%) | 30.55 | 30.34 | 18,100 |