Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBE | 61.05▼ | -3.18 (-4.95%) | 63.20 | 60.62 | 4,596,800 |
| KBUF | 29.4478▼ | -0.1722 (-0.58%) | 29.53 | 29.4478 | 507 |
| KCCA | 15.0851▼ | -0.0349 (-0.23%) | 15.21 | 15.05 | 33,800 |
| KEP | 19.50▼ | -2.79 (-12.52%) | 20.80 | 19.42 | 1,302,400 |
| KEUA | 22.754▼ | -0.4102 (-1.77%) | 23.21 | 22.754 | 460 |
| KITT | 0.7477▼ | -0.0824 (-9.93%) | 0.8289 | 0.7477 | 3,606,098 |
| KJD | 15.4062▼ | -0.5367 (-3.37%) | 15.42 | 15.4062 | 575 |
| KKR | 87.68▼ | -5.94 (-6.34%) | 92.21 | 86.35 | 21,843,000 |
| KLC | 3.50▼ | -0.31 (-8.14%) | 3.75 | 3.465 | 1,018,158 |
| KMTS | 23.28▼ | -1.27 (-5.17%) | 24.83 | 22.85 | 183,407 |
| KODK | 7.32▼ | -0.21 (-2.79%) | 7.49 | 7.24 | 510,127 |
| KPLT | 6.16▼ | -0.24 (-3.75%) | 6.45 | 5.88 | 40,780 |
| KPRO | 28.01▼ | -0.055 (-0.20%) | 28.01 | 28.01 | 15 |
| KRC | 29.82▼ | -2.20 (-6.87%) | 31.53 | 29.72 | 3,852,900 |
| KRE | 66.77▼ | -3.62 (-5.14%) | 69.28 | 66.16 | 44,560,100 |
| KRNY | 7.65▼ | -0.33 (-4.14%) | 7.84 | 7.60 | 351,940 |
| KROS | 14.19▼ | -0.84 (-5.59%) | 15.11 | 13.975 | 349,659 |
| KSS | 16.37▼ | -1.08 (-6.19%) | 17.16 | 16.17 | 4,710,481 |
| KTB | 65.21▼ | -1.47 (-2.20%) | 65.9099 | 63.89 | 643,024 |
| KTCC | 2.88▼ | -0.10 (-3.36%) | 2.95 | 2.866 | 27,867 |
| KWEB | 31.06▼ | -0.40 (-1.27%) | 31.32 | 31.01 | 20,293,929 |
| KYNB | 6.93▼ | -0.04 (-0.57%) | 7.0644 | 6.82 | 43,764 |
| LAKE | 9.17▼ | -0.25 (-2.65%) | 9.54 | 9.01 | 173,876 |
| LAUR | 32.34▼ | -1.64 (-4.83%) | 34.18 | 32.175 | 2,320,093 |
| LAYS | 38.843▼ | -2.464 (-5.97%) | 40.01 | 38.843 | 4,998 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LCII | 133.20▼ | -2.31 (-1.70%) | 135.46 | 131.19 | 332,681 |
| LDEM | 62.895▼ | -0.39 (-0.62%) | 62.91 | 62.88 | 1,563 |
| LIVE | 13.96▼ | -1.04 (-6.93%) | 14.15 | 13.91 | 1,300 |
| LNAI | 0.3705▼ | -0.0295 (-7.38%) | 0.40 | 0.362 | 299,116 |
| LNC | 34.30▼ | -2.57 (-6.97%) | 36.4499 | 33.80 | 5,211,743 |
| LNKB | 8.65▼ | -0.40 (-4.42%) | 8.88 | 8.60 | 147,600 |
| LOB | 36.27▼ | -3.09 (-7.85%) | 38.65 | 35.75 | 176,969 |
| LONZ | 49.27▼ | -0.36 (-0.73%) | 49.61 | 49.27 | 226,126 |
| LQDH | 92.51▼ | -0.435 (-0.47%) | 92.7899 | 92.51 | 53,274 |
| LSTA | 4.10▼ | -0.31 (-7.03%) | 4.42 | 4.03 | 103,969 |
| LTM | 56.16▼ | -2.09 (-3.59%) | 57.54 | 55.97 | 1,188,775 |
| LU | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.60 | 1,230,949 |
| LUV | 49.26▼ | -1.67 (-3.28%) | 50.91 | 48.71 | 9,144,900 |
| LVLN | 24.5284▼ | -0.1316 (-0.53%) | 24.60 | 24.5284 | 1,003 |
| LYRA | 1.01▼ | -0.11 (-9.82%) | 1.191 | 1.00 | 83,466 |
| M | 19.78▼ | -0.57 (-2.80%) | 20.05 | 19.49 | 8,017,300 |
| MBCN | 33.67▼ | -1.25 (-3.58%) | 34.56 | 33.12 | 188,249 |
| MBIN | 42.28▼ | -1.68 (-3.82%) | 43.41 | 41.785 | 305,321 |
| MBLY | 8.46▼ | -0.29 (-3.31%) | 8.605 | 8.37 | 3,802,249 |
| MBUU | 29.06▼ | -1.12 (-3.71%) | 29.76 | 28.725 | 240,455 |
| MBWM | 51.66▼ | -1.65 (-3.10%) | 53.15 | 51.30 | 102,351 |
| MBX | 32.55▼ | -2.49 (-7.11%) | 34.26 | 31.53 | 1,170,835 |
| MC | 59.36▼ | -4.60 (-7.19%) | 63.01 | 59.05 | 2,236,142 |
| MCB | 84.15▼ | -2.15 (-2.49%) | 85.25 | 81.465 | 609,493 |
| MCFT | 21.705▼ | -0.935 (-4.13%) | 22.40 | 21.58 | 112,314 |
| MCHB | 14.26▼ | -0.76 (-5.06%) | 14.75 | 14.06 | 800,510 |
| MCI | 20.00▼ | -0.72 (-3.47%) | 20.47 | 20.00 | 41,300 |
| MESO | 15.85▼ | -1.07 (-6.32%) | 16.085 | 15.40 | 366,710 |
| MET | 72.07▼ | -3.87 (-5.10%) | 75.205 | 71.61 | 8,908,842 |
| MFIC | 9.68▼ | -0.85 (-8.07%) | 10.53 | 9.62 | 3,733,700 |
| MGMT | 48.1195▼ | -0.5905 (-1.21%) | 48.18 | 47.6958 | 4,842 |
| MGPI | 19.00▼ | -0.78 (-3.94%) | 19.59 | 18.48 | 973,643 |
| MHY | 24.9457▼ | -0.0625 (-0.25%) | 24.9457 | 24.93 | 206 |
| MNSO | 18.02▼ | -0.17 (-0.93%) | 18.31 | 18.00 | 706,169 |
| MNTS | 4.50▼ | -0.26 (-5.46%) | 4.65 | 4.27 | 348,663 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| MPB | 32.17▼ | -1.21 (-3.62%) | 33.18 | 32.00 | 118,135 |
| MPX | 7.59▼ | -0.17 (-2.19%) | 7.72 | 7.58 | 44,500 |
| MSDL | 14.80▼ | -0.67 (-4.33%) | 15.2599 | 14.64 | 2,034,258 |
| MTB | 216.98▼ | -8.37 (-3.71%) | 222.69 | 214.24 | 1,988,700 |
| MTEX | 6.825▼ | -0.21 (-2.99%) | 6.925 | 6.825 | 1,392 |
| MVBF | 27.00▼ | -1.08 (-3.85%) | 27.055 | 26.40 | 60,800 |
| MVPA | 31.3825▼ | -1.0255 (-3.16%) | 31.69 | 31.38 | 1,325 |
| MXL | 17.43▼ | -0.49 (-2.73%) | 17.665 | 17.22 | 1,510,250 |
| NBH | 10.51▼ | -0.07 (-0.66%) | 10.55 | 10.49 | 114,200 |
| NBTB | 42.72▼ | -1.73 (-3.89%) | 43.74 | 42.28 | 246,675 |
| NCDL | 12.87▼ | -0.49 (-3.67%) | 13.4899 | 12.76 | 544,991 |
| NEGG | 44.46▼ | -3.27 (-6.85%) | 47.06 | 44.23 | 40,000 |
| NEOV | 2.89▼ | -0.15 (-4.93%) | 3.08 | 2.88 | 1,470,673 |
| NEWT | 12.28▼ | -0.43 (-3.38%) | 12.605 | 12.24 | 244,993 |
| NFXS | 16.41▼ | -2.62 (-13.77%) | 17.69 | 16.333 | 414,363 |
| NHI | 84.07▼ | -3.61 (-4.12%) | 88.15 | 83.77 | 928,800 |
| NHYB | 25.04▼ | -0.06 (-0.24%) | 25.07 | 25.00 | 1,644,446 |
| NJNK | 20.235▼ | -0.085 (-0.42%) | 20.26 | 20.235 | 5,015 |
| NNDM | 1.88▼ | -0.09 (-4.57%) | 1.945 | 1.88 | 889,968 |
| NOM | 10.52▼ | -0.09 (-0.85%) | 10.64 | 10.51 | 10,900 |
| NOMA | 4.00▼ | -0.26 (-6.10%) | 4.38 | 4.00 | 1,149 |
| NRIM | 23.49▼ | -1.11 (-4.51%) | 24.37 | 23.33 | 214,535 |
| NSRX | 4.79▼ | -0.31 (-6.08%) | 5.025 | 4.79 | 4,004 |
| NTB | 50.75▼ | -2.01 (-3.81%) | 52.05 | 50.415 | 157,298 |
| NU | 14.98▼ | -0.08 (-0.53%) | 15.20 | 14.70 | 105,193,359 |
| NUG | 12.3481▼ | -0.1705 (-1.36%) | 12.59 | 11.77 | 5,337 |
| NUHY | 21.5817▼ | -0.0583 (-0.27%) | 21.61 | 21.57 | 18,570 |
| NUWE | 1.51▼ | -0.09 (-5.63%) | 1.65 | 1.50 | 86,510 |
| NVDA | 177.19▼ | -7.70 (-4.16%) | 182.59 | 176.38 | 311,636,494 |
| NVDB | 24.40▼ | -2.20 (-8.27%) | 25.66 | 24.20 | 62,056 |
| NVDG | 14.62▼ | -1.37 (-8.57%) | 15.51 | 14.48 | 653,793 |
| NVDL | 76.49▼ | -7.03 (-8.42%) | 81.38 | 75.83 | 15,134,529 |
| NVDU | 102.37▼ | -9.49 (-8.48%) | 108.879 | 101.52 | 851,177 |
| NVDY | 13.30▼ | -0.54 (-3.90%) | 13.68 | 13.27 | 7,571,073 |
| NVOH | 20.176▼ | -0.328 (-1.60%) | 20.50 | 20.00 | 6,165 |
| NVYY | 15.76▼ | -0.83 (-5.00%) | 16.07 | 15.76 | 129,223 |
| NXRT | 28.19▼ | -0.55 (-1.91%) | 28.53 | 27.795 | 457,964 |
| NYXH | 4.08▼ | -0.62 (-13.19%) | 4.54 | 3.915 | 133,685 |