Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSS | 0.1127▼ | -0.0055 (-4.65%) | 0.123 | 0.1101 | 752,634 |
| MTD | 1,264.36▼ | -45.7099 (-3.49%) | 1,295.3101 | 1,228.71 | 123,098 |
| MTEK | 1.33▼ | -0.06 (-4.32%) | 1.42 | 1.30 | 69,766 |
| MTN | 123.57▼ | -6.57 (-5.05%) | 129.28 | 121.665 | 1,485,695 |
| MUFG | 17.22▼ | -0.16 (-0.92%) | 17.43 | 17.055 | 2,650,288 |
| MXE | 13.50▼ | -0.10 (-0.74%) | 13.6701 | 13.50 | 2,843 |
| MXF | 21.32▼ | -0.34 (-1.57%) | 21.725 | 21.30 | 89,590 |
| NAMS | 31.46▼ | -0.48 (-1.50%) | 33.265 | 31.30 | 508,830 |
| NATO | 38.5138▼ | -0.1362 (-0.35%) | 39.07 | 38.0107 | 16,885 |
| NAUT | 2.58▼ | -0.29 (-10.10%) | 2.83 | 2.55 | 330,941 |
| NBBK | 19.16▼ | -2.29 (-10.68%) | 19.91 | 18.5101 | 1,043,194 |
| NBIE | 25.2958▼ | -0.1666 (-0.65%) | 25.49 | 25.25 | 22,627 |
| NCL | 0.1449▼ | -0.0041 (-2.75%) | 0.1502 | 0.14 | 450,480 |
| NCLH | 18.42▼ | -0.61 (-3.21%) | 19.22 | 18.25 | 16,964,250 |
| NFLY | 10.23▼ | -0.1361 (-1.31%) | 10.4093 | 10.17 | 71,239 |
| NG | 8.81▼ | -0.46 (-4.96%) | 9.26 | 8.5801 | 4,548,920 |
| NIVF | 1.91▼ | -0.10 (-4.98%) | 2.05 | 1.88 | 11,647 |
| NIXX | 0.6145▼ | -0.0474 (-7.16%) | 0.655 | 0.602 | 491,365 |
| NNOX | 1.715▼ | -0.285 (-14.25%) | 2.0189 | 1.70 | 5,562,263 |
| NTES | 109.54▼ | -3.73 (-3.29%) | 110.74 | 108.745 | 605,014 |
| NUGT | 187.32▼ | -9.47 (-4.81%) | 194.86 | 179.30 | 421,484 |
| NUGY | 17.0823▼ | -0.1977 (-1.14%) | 17.23 | 16.98 | 27,492 |
| NUW | 14.29▼ | -0.14 (-0.97%) | 14.4268 | 14.28 | 25,027 |
| NVVE | 0.4835▼ | -0.0457 (-8.64%) | 0.52 | 0.4747 | 374,430 |
| NWG | 15.68▼ | -0.29 (-1.82%) | 15.88 | 15.50 | 3,565,651 |
| OBAI | 0.501▼ | -0.0959 (-16.07%) | 0.616 | 0.484 | 1,907,726 |
| OBOR | 28.1241▼ | -0.3359 (-1.18%) | 28.23 | 28.1241 | 782 |
| OCCI | 2.91▼ | -0.07 (-2.35%) | 3.02 | 2.90 | 276,871 |
| OCS | 26.77▼ | -1.08 (-3.88%) | 28.04 | 26.45 | 415,015 |
| ODYS | 4.78▼ | -0.44 (-8.43%) | 5.485 | 4.725 | 21,643 |
| OIO | 2.35▼ | -0.20 (-7.84%) | 2.79 | 2.25 | 116,391 |
| OKLS | 21.06▼ | -2.73 (-11.48%) | 22.943 | 18.50 | 3,022,902 |
| OLMA | 15.35▼ | -0.89 (-5.48%) | 16.53 | 15.09 | 709,694 |
| ONC | 299.81▼ | -12.60 (-4.03%) | 310.57 | 298.65 | 315,479 |
| OPPE | 55.8565▼ | -0.5835 (-1.03%) | 56.3322 | 55.53 | 16,057 |
| OPXS | 10.525▼ | -0.355 (-3.26%) | 10.9588 | 10.33 | 14,407 |
| ORI | 39.90▼ | -2.17 (-5.16%) | 42.13 | 39.72 | 2,676,958 |
| ORLA | 14.31▼ | -0.49 (-3.31%) | 14.52 | 14.07 | 3,262,172 |
| ORR | 35.35▼ | -0.46 (-1.28%) | 35.76 | 35.10 | 369,575 |
| OSBC | 19.85▼ | -1.36 (-6.41%) | 20.91 | 19.65 | 1,062,287 |
| OSIS | 286.35▼ | -6.17 (-2.11%) | 308.56 | 285.97 | 386,282 |
| OTGL | 11.055▼ | -0.16 (-1.43%) | 11.055 | 11.055 | 142 |
| OVLY | 33.99▼ | -0.20 (-0.58%) | 34.685 | 33.84 | 27,386 |
| OZEM | 31.1889▼ | -0.2899 (-0.92%) | 31.53 | 31.04 | 10,816 |
| PAAS | 55.12▼ | -1.34 (-2.37%) | 56.04 | 53.85 | 4,447,082 |
| PAGS | 10.19▼ | -0.57 (-5.30%) | 10.66 | 10.115 | 4,168,159 |
| PAI | 12.14▼ | -0.095 (-0.78%) | 12.19 | 12.1101 | 28,875 |
| PALL | 132.81▼ | -7.88 (-5.60%) | 137.36 | 132.50 | 324,193 |
| PAVS | 1.43▼ | -0.20 (-12.27%) | 1.63 | 1.40 | 164,853 |
| PBEU | 29.2815▼ | -0.6618 (-2.21%) | 29.6601 | 28.97 | 53,452 |
| PDCC | 10.10▼ | -0.405 (-3.86%) | 10.58 | 10.10 | 28,552 |
| PDD | 97.77▼ | -2.28 (-2.28%) | 99.25 | 96.67 | 8,017,576 |
| PDDL | 19.52▼ | -1.045 (-5.08%) | 20.10 | 19.28 | 18,087 |
| PDSB | 0.9281▼ | -0.3619 (-28.05%) | 1.29 | 0.91 | 2,105,420 |
| PEGA | 35.25▼ | -2.23 (-5.95%) | 36.385 | 34.335 | 5,354,332 |
| PETS | 2.23▼ | -0.09 (-3.88%) | 2.3399 | 2.21 | 111,100 |
| PFE | 26.67▼ | -0.13 (-0.49%) | 26.8275 | 26.38 | 38,294,409 |
| PHAR | 16.64▼ | -0.44 (-2.58%) | 16.95 | 16.64 | 5,044 |
| PHG | 27.63▼ | -0.61 (-2.16%) | 27.955 | 27.30 | 1,091,340 |
| PHGE | 1.20▼ | -0.23 (-16.08%) | 1.43 | 1.20 | 519,064 |
| PIM | 3.21▼ | -0.055 (-1.68%) | 3.25 | 3.2001 | 92,080 |
| PLTM | 19.27▼ | -0.72 (-3.60%) | 19.57 | 19.18 | 205,220 |
| PLUT | 2.96▼ | -0.08 (-2.63%) | 3.03 | 2.9101 | 40,005 |
| PLX | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.11 | 847,512 |
| PMO | 10.40▼ | -0.08 (-0.76%) | 10.44 | 10.39 | 69,532 |
| POWW | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.96 | 1,163,153 |
| PPIE | 26.654▼ | -0.262 (-0.97%) | 26.765 | 26.654 | 714 |
| PPLT | 182.27▼ | -6.33 (-3.36%) | 184.98 | 181.03 | 376,095 |
| PPT | 3.48▼ | -0.06 (-1.69%) | 3.52 | 3.48 | 115,131 |
| PRDO | 33.52▼ | -2.59 (-7.17%) | 36.07 | 33.035 | 683,403 |
| PRQR | 1.63▼ | -0.12 (-6.86%) | 1.755 | 1.60 | 711,753 |
| PSHG | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.72 | 60,178 |
| PSN | 51.83▼ | -1.84 (-3.43%) | 53.65 | 50.9109 | 1,490,351 |
| PW | 0.736▼ | -0.0479 (-6.11%) | 0.8199 | 0.7221 | 150,643 |
| QDEL | 11.24▼ | -0.66 (-5.55%) | 11.99 | 10.86 | 2,206,498 |
| QEFA | 95.79▼ | -0.56 (-0.58%) | 96.6946 | 95.4301 | 15,865 |
| QFIN | 12.75▼ | -0.52 (-3.92%) | 13.21 | 12.60 | 1,058,200 |
| QGEN | 37.97▼ | -2.00 (-5.00%) | 38.94 | 37.40 | 1,895,982 |
| QVCGA | 0.34▼ | -0.107 (-23.94%) | 0.4449 | 0.34 | 5,461,298 |
| RA | 12.91▼ | -0.04 (-0.31%) | 12.99 | 12.89 | 165,857 |
| RBLY | 16.5486▼ | -1.3053 (-7.31%) | 17.09 | 16.275 | 3,159 |
| RCL | 260.43▼ | -5.21 (-1.96%) | 269.66 | 258.66 | 1,971,421 |
| RDGT | 1.78▼ | -0.19 (-9.64%) | 1.99 | 1.78 | 130,092 |
| REFA | 21.784▼ | -0.1467 (-0.67%) | 21.784 | 21.784 | 100 |
| RFDI | 84.8781▼ | -0.8643 (-1.01%) | 85.48 | 84.70 | 3,162 |
| RGEN | 114.06▼ | -10.34 (-8.31%) | 122.05 | 109.52 | 2,165,393 |
| RGYY | 9.6621▼ | -0.2651 (-2.67%) | 9.86 | 9.65 | 4,803 |
| RING | 79.95▼ | -2.01 (-2.45%) | 81.31 | 78.32 | 657,485 |
| RJET | 18.12▼ | -0.51 (-2.74%) | 19.18 | 17.70 | 77,518 |
| RLI | 54.94▼ | -2.17 (-3.80%) | 57.03 | 54.80 | 1,118,272 |
| RMD | 219.51▼ | -2.53 (-1.14%) | 221.4725 | 216.70 | 775,624 |
| RNXT | 0.90▼ | -0.0483 (-5.09%) | 0.96 | 0.90 | 375,651 |
| RTX | 179.30▼ | -1.61 (-0.89%) | 182.64 | 177.50 | 6,288,156 |
| RTXG | 20.6494▼ | -0.3431 (-1.63%) | 21.2508 | 20.26 | 20,237 |
| RVTY | 87.15▼ | -7.13 (-7.56%) | 91.25 | 82.7913 | 2,689,313 |
| RWT | 5.70▼ | -0.14 (-2.40%) | 5.90 | 5.675 | 1,217,832 |
| RYAAY | 56.88▼ | -1.78 (-3.03%) | 58.135 | 56.29 | 1,238,475 |
| RZLT | 3.11▼ | -0.22 (-6.61%) | 3.34 | 3.075 | 1,033,259 |
| SA | 30.18▼ | -0.86 (-2.77%) | 31.2499 | 29.50 | 606,913 |
| SAN | 11.89▼ | -0.37 (-3.02%) | 12.11 | 11.74 | 7,407,602 |