Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 22.8835▼ | -0.1615 (-0.70%) | 22.94 | 22.8835 | 2,614 |
| CREG | 0.1571▼ | -0.0129 (-7.59%) | 0.21 | 0.1515 | 54,855 |
| CRF | 6.95▼ | -0.14 (-1.97%) | 7.085 | 6.93 | 1,252,154 |
| CRH | 98.02▼ | -2.04 (-2.04%) | 100.095 | 97.29 | 5,697,819 |
| CRMG | 4.01▼ | -0.34 (-7.82%) | 4.49 | 3.92 | 6,344,858 |
| CRTC | 38.2865▼ | -0.3852 (-1.00%) | 38.5451 | 38.22 | 6,775 |
| CRTO | 20.83▼ | -0.22 (-1.05%) | 21.62 | 20.66 | 269,860 |
| CRUS | 133.53▼ | -5.96 (-4.27%) | 137.09 | 131.63 | 1,005,416 |
| CRUX | 29.50▼ | -0.04 (-0.14%) | 29.53 | 29.4801 | 151,448 |
| CRVO | 2.67▼ | -0.11 (-3.96%) | 2.7899 | 2.60 | 332,660 |
| CRVS | 13.68▼ | -0.31 (-2.22%) | 13.91 | 13.48 | 999,372 |
| CRXP | 19.5903▼ | -0.0447 (-0.23%) | 19.5903 | 19.5899 | 212 |
| CSAI | 0.2556▼ | -0.0124 (-4.63%) | 0.2784 | 0.2503 | 310,351 |
| CSQ | 20.13▼ | -0.35 (-1.71%) | 20.375 | 19.91 | 339,072 |
| CSSD | 25.1262▼ | -0.0438 (-0.17%) | 25.155 | 25.11 | 9,637 |
| CSWC | 23.45▼ | -0.24 (-1.01%) | 23.69 | 23.31 | 623,697 |
| CTEV | 23.27▼ | -1.71 (-6.85%) | 24.9882 | 22.685 | 122,052 |
| CURI | 2.38▼ | -0.14 (-5.56%) | 2.5265 | 2.355 | 363,994 |
| CVGD | 25.3857▼ | -0.3643 (-1.41%) | 25.46 | 25.3857 | 107 |
| CVKD | 2.03▼ | -0.07 (-3.33%) | 2.125 | 1.86 | 59,698 |
| CVLC | 92.6105▼ | -1.1295 (-1.20%) | 92.8699 | 92.38 | 48,584 |
| CVMC | 74.9069▼ | -0.4218 (-0.56%) | 74.91 | 74.6901 | 2,779 |
| CVNA | 60.19▼ | -2.56 (-4.08%) | 61.89 | 59.54 | 10,720,639 |
| CVNY | 19.13▼ | -1.06 (-5.25%) | 19.47 | 18.89 | 12,585 |
| CVRD | 17.832▼ | -0.1313 (-0.73%) | 17.832 | 17.832 | 100 |
| CWH | 5.63▼ | -0.64 (-10.21%) | 6.18 | 5.52 | 2,495,229 |
| CXAI | 0.1199▼ | -0.0051 (-4.08%) | 0.1268 | 0.119 | 3,333,104 |
| CXDO | 6.69▼ | -0.77 (-10.32%) | 7.3492 | 5.86 | 2,109,709 |
| CYAB | 0.2749▼ | -0.01 (-3.51%) | 0.293 | 0.2714 | 227,686 |
| CYH | 2.78▼ | -0.44 (-13.66%) | 3.025 | 2.70 | 8,007,744 |
| DAIO | 3.14▼ | -0.06 (-1.88%) | 3.21 | 3.14 | 37,555 |
| DAK | 28.7586▼ | -0.3705 (-1.27%) | 28.7586 | 28.7586 | 17 |
| DAL | 81.97▼ | -1.55 (-1.86%) | 82.10 | 80.6402 | 8,042,053 |
| DASH | 169.77▼ | -7.96 (-4.48%) | 175.20 | 166.58 | 4,924,603 |
| DAT | 40.9057▼ | -0.7176 (-1.72%) | 41.80 | 40.58 | 1,108 |
| DB | 34.14▼ | -1.45 (-4.07%) | 34.43 | 33.87 | 2,874,061 |
| DBND | 44.88▼ | -0.115 (-0.26%) | 44.89 | 44.85 | 84,652 |
| DCOR | 81.70▼ | -0.775 (-0.94%) | 82.02 | 81.45 | 118,518 |
| DDC | 0.4538▼ | -0.0522 (-10.32%) | 0.50 | 0.45 | 169,643 |
| DDM | 63.80▼ | -1.32 (-2.03%) | 64.14 | 63.45 | 644,308 |
| DECK | 96.23▼ | -6.24 (-6.09%) | 102.254 | 94.72 | 4,604,949 |
| DEED | 21.02▼ | -0.045 (-0.21%) | 21.04 | 20.9801 | 14,510 |
| DEFT | 0.3948▼ | -0.0132 (-3.24%) | 0.4147 | 0.391 | 1,442,388 |
| DEMZ | 46.1286▼ | -0.4709 (-1.01%) | 46.39 | 46.1286 | 1,637 |
| DERM | 6.58▼ | -0.54 (-7.58%) | 7.14 | 6.57 | 203,301 |
| DFAU | 51.18▼ | -0.60 (-1.16%) | 51.475 | 51.015 | 592,325 |
| DFCA | 49.42▼ | -0.23 (-0.46%) | 49.57 | 49.395 | 102,830 |
| DFCF | 41.46▼ | -0.105 (-0.25%) | 41.4797 | 41.4199 | 1,105,864 |
| DFGP | 53.2755▼ | -0.1094 (-0.20%) | 53.35 | 53.125 | 358,708 |
| DFGX | 52.18▼ | -0.065 (-0.12%) | 52.185 | 52.07 | 234,652 |
| DFIP | 40.435▼ | -0.12 (-0.30%) | 40.49 | 40.42 | 326,606 |
| DFMC | 59.5805▼ | -0.4795 (-0.80%) | 59.69 | 59.36 | 16,344 |
| DFNM | 47.555▼ | -0.245 (-0.51%) | 47.73 | 47.53 | 222,629 |
| DFNS | 3.90▼ | -0.80 (-17.02%) | 4.62 | 3.80 | 585,201 |
| DFSC | 1.55▼ | -0.10 (-6.06%) | 1.66 | 1.51 | 45,178 |
| DFSD | 47.18▼ | -0.07 (-0.15%) | 47.21 | 47.1467 | 767,977 |
| DFSU | 46.46▼ | -0.58 (-1.23%) | 46.55 | 46.31 | 69,427 |
| DFUS | 80.73▼ | -0.97 (-1.19%) | 81.1899 | 80.465 | 581,640 |
| DFVX | 81.7804▼ | -0.7934 (-0.96%) | 81.94 | 81.66 | 15,637 |
| DGCB | 53.09▼ | -0.1797 (-0.34%) | 53.815 | 52.98 | 170,175 |
| DGICB | 20.29▼ | -2.69 (-11.71%) | 22.60 | 20.28 | 133,977 |
| DGIN | 34.3079▼ | -0.6561 (-1.88%) | 34.41 | 34.2817 | 911 |
| DGRW | 95.00▼ | -1.10 (-1.14%) | 95.44 | 94.69 | 479,245 |
| DHF | 2.36▼ | -0.04 (-1.67%) | 2.40 | 2.36 | 409,813 |
| DIA | 516.26▼ | -5.21 (-1.00%) | 518.16 | 514.72 | 4,288,630 |
| DIAL | 17.8695▼ | -0.0708 (-0.39%) | 17.90 | 17.85 | 23,617 |
| DIBS | 4.13▼ | -0.45 (-9.83%) | 4.625 | 4.12 | 105,716 |
| DIME | 7.6047▼ | -0.2253 (-2.88%) | 7.6047 | 7.5501 | 1,013 |
| DIN | 33.72▼ | -1.10 (-3.16%) | 34.495 | 33.36 | 163,357 |
| DINE | 25.015▼ | -0.1303 (-0.52%) | 25.04 | 25.015 | 315 |
| DIS | 92.83▼ | -3.04 (-3.17%) | 94.81 | 92.49 | 11,367,724 |
| DIT | 63.07▼ | -2.94 (-4.45%) | 68.00 | 59.20 | 65,389 |
| DIVE | 26.1265▼ | -0.2734 (-1.04%) | 26.19 | 26.071 | 9,372 |
| DIVS | 33.026▼ | -0.2074 (-0.62%) | 33.026 | 33.026 | 100 |
| DKI | 4.3958▼ | -0.1342 (-2.96%) | 4.71 | 4.35 | 8,053 |
| DKS | 204.36▼ | -5.77 (-2.75%) | 208.30 | 202.91 | 971,578 |
| DLTR | 117.65▼ | -4.50 (-3.68%) | 120.665 | 116.81 | 3,655,146 |
| DLY | 13.86▼ | -0.15 (-1.07%) | 13.97 | 13.84 | 159,880 |
| DMB | 10.74▼ | -0.07 (-0.65%) | 10.85 | 10.74 | 55,730 |
| DMBS | 48.22▼ | -0.1284 (-0.27%) | 48.235 | 48.185 | 63,199 |
| DNUT | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.08 | 2,956,449 |
| DOMH | 2.72▼ | -0.11 (-3.89%) | 2.8314 | 2.69 | 66,584 |
| DORM | 132.35▼ | -2.55 (-1.89%) | 134.65 | 130.12 | 261,791 |
| DOUG | 1.71▼ | -0.05 (-2.84%) | 1.74 | 1.68 | 319,592 |
| DOV | 197.80▼ | -16.73 (-7.80%) | 203.00 | 193.7725 | 4,094,616 |
| DRAI | 33.1836▼ | -0.2934 (-0.88%) | 33.2206 | 33.1836 | 189 |
| DRAY | 14.2241▼ | -0.218 (-1.51%) | 14.33 | 14.02 | 4,546 |
| DRUP | 60.8503▼ | -0.9097 (-1.47%) | 60.8503 | 60.845 | 444 |
| DRVN | 13.68▼ | -0.45 (-3.18%) | 14.04 | 13.57 | 500,484 |
| DSGN | 11.63▼ | -0.15 (-1.27%) | 11.86 | 11.51 | 402,993 |
| DSGX | 65.73▼ | -2.37 (-3.48%) | 68.6525 | 65.705 | 608,380 |
| DSI | 137.85▼ | -2.66 (-1.89%) | 138.66 | 137.39 | 339,037 |
| DSM | 5.915▼ | -0.065 (-1.09%) | 5.95 | 5.88 | 140,955 |
| DSP | 10.41▼ | -0.62 (-5.62%) | 11.02 | 10.17 | 427,353 |
| DSPY | 64.7425▼ | -0.5623 (-0.86%) | 64.93 | 64.71 | 4,026 |
| DT | 40.65▼ | -0.71 (-1.72%) | 42.1936 | 40.40 | 3,960,454 |
| DTAN | 31.4439▼ | -0.3553 (-1.12%) | 31.48 | 31.42 | 647 |
| DTEC | 46.87▼ | -0.6888 (-1.45%) | 47.29 | 46.74 | 4,050 |
| DTST | 3.26▼ | -0.07 (-2.10%) | 3.33 | 3.2295 | 3,054 |
| DUKH | 23.7172▼ | -0.0931 (-0.39%) | 23.74 | 23.7015 | 8,191 |