Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXYZ | 21.64▼ | -0.58 (-2.61%) | 22.29 | 21.23 | 337,691 |
| DYLG | 27.1231▼ | -0.1289 (-0.47%) | 27.189 | 27.0123 | 7,123 |
| DYNF | 58.93▼ | -0.58 (-0.97%) | 59.385 | 58.54 | 5,725,242 |
| EAD | 6.77▼ | -0.017 (-0.25%) | 6.80 | 6.74 | 128,475 |
| EAFG | 22.2097▼ | -0.2287 (-1.02%) | 22.2097 | 22.2097 | 9 |
| EAGL | 30.59▼ | -0.23 (-0.75%) | 30.7199 | 30.36 | 171,575 |
| EASG | 34.3819▼ | -0.5579 (-1.60%) | 34.44 | 34.305 | 2,913 |
| EBIZ | 31.695▼ | -0.242 (-0.76%) | 31.84 | 31.46 | 32,353 |
| ECAT | 15.46▼ | -0.20 (-1.28%) | 15.66 | 14.80 | 532,200 |
| ECC | 5.64▼ | -0.10 (-1.74%) | 5.73 | 5.5635 | 2,476,971 |
| ECNS | 35.12▼ | -0.648 (-1.81%) | 35.255 | 35.01 | 32,762 |
| ECON | 27.023▼ | -0.1491 (-0.55%) | 27.0875 | 26.90 | 3,676 |
| ECX | 1.75▼ | -0.04 (-2.23%) | 1.84 | 1.6601 | 3,550,083 |
| EDF | 4.85▼ | -0.06 (-1.22%) | 4.91 | 4.85 | 63,800 |
| EDGI | 27.50▼ | -0.2501 (-0.90%) | 27.57 | 27.50 | 31,629 |
| EDGU | 27.59▼ | -0.20 (-0.72%) | 27.78 | 27.45 | 13,025 |
| EEMA | 92.63▼ | -0.6444 (-0.69%) | 93.0995 | 92.09 | 40,963 |
| EEMX | 42.233▼ | -0.2067 (-0.49%) | 42.33 | 42.00 | 2,778 |
| EET | 77.5275▼ | -0.7725 (-0.99%) | 77.945 | 76.9001 | 4,530 |
| EFA | 92.80▼ | -1.22 (-1.30%) | 93.1456 | 92.30 | 22,277,546 |
| EFAA | 52.2778▼ | -0.7122 (-1.34%) | 52.45 | 51.96 | 54,699 |
| EFAX | 48.75▼ | -0.6093 (-1.23%) | 48.8696 | 48.566 | 10,923 |
| EFO | 58.3733▼ | -1.419 (-2.37%) | 58.6299 | 57.9034 | 1,667 |
| EFR | 11.08▼ | -0.02 (-0.18%) | 11.14 | 11.07 | 178,800 |
| EFRA | 32.811▼ | -0.3042 (-0.92%) | 33.00 | 32.73 | 2,400 |
| EGLE | 28.5629▼ | -0.1929 (-0.67%) | 28.5629 | 28.5629 | 29 |
| EH | 14.62▼ | -0.21 (-1.42%) | 14.83 | 14.26 | 774,750 |
| EIRL | 67.83▼ | -1.02 (-1.48%) | 68.08 | 67.569 | 3,557 |
| ELAB | 4.89▼ | -0.32 (-6.14%) | 5.2209 | 4.89 | 47,588 |
| ELM | 27.2046▼ | -0.1095 (-0.40%) | 27.30 | 27.09 | 60,474 |
| ELTK | 9.12▼ | -2.28 (-20.00%) | 9.9299 | 8.55 | 24,034 |
| ELTX | 8.57▼ | -0.15 (-1.72%) | 8.795 | 8.51 | 97,175 |
| EMC | 29.9813▼ | -0.1887 (-0.63%) | 29.9813 | 29.7667 | 5,135 |
| EMCR | 36.4212▼ | -0.4638 (-1.26%) | 36.51 | 36.225 | 1,487 |
| EMES | 22.2809▼ | -0.114 (-0.51%) | 22.2809 | 22.17 | 842 |
| EMF | 16.76▼ | -0.17 (-1.00%) | 16.82 | 16.65 | 83,800 |
| EML | 18.55▼ | -0.62 (-3.23%) | 19.25 | 18.55 | 9,570 |
| EMM | 32.3405▼ | -0.1695 (-0.52%) | 32.3975 | 32.115 | 1,722 |
| EMOP | 39.688▼ | -0.2935 (-0.73%) | 39.688 | 39.64 | 1,011 |
| EMOT | 23.2014▼ | -0.1295 (-0.56%) | 23.27 | 23.17 | 4,309 |
| EMPB | 28.5792▼ | -0.1088 (-0.38%) | 28.69 | 28.521 | 1,851 |
| EMQQ | 42.57▼ | -0.30 (-0.70%) | 42.78 | 42.37 | 18,738 |
| EMSF | 30.0628▼ | -0.3372 (-1.11%) | 30.198 | 30.0201 | 738 |
| EMXF | 46.1976▼ | -0.2054 (-0.44%) | 46.36 | 46.1728 | 2,092 |
| ENR | 19.44▼ | -4.41 (-18.49%) | 20.16 | 17.67 | 5,791,344 |
| ENSC | 1.93▼ | -0.03 (-1.53%) | 2.04 | 1.88 | 90,004 |
| ENTG | 72.76▼ | -2.03 (-2.71%) | 74.15 | 71.51 | 3,517,931 |
| ENVA | 119.49▼ | -1.22 (-1.01%) | 121.95 | 119.48 | 133,900 |
| ENZL | 44.2359▼ | -0.2573 (-0.58%) | 44.39 | 44.02 | 2,983 |
| EOI | 19.56▼ | -0.19 (-0.96%) | 19.76 | 19.50 | 63,300 |
| EOS | 22.24▼ | -0.30 (-1.33%) | 22.49 | 22.10 | 216,200 |
| EPAC | 37.31▼ | -0.47 (-1.24%) | 38.08 | 37.30 | 255,452 |
| EPC | 16.87▼ | -0.93 (-5.22%) | 17.44 | 16.725 | 1,399,157 |
| EPEM | 23.3237▼ | -0.094 (-0.40%) | 23.41 | 23.3237 | 200 |
| EPIN | 21.68▼ | -0.1851 (-0.85%) | 21.68 | 21.68 | 0 |
| EPOL | 32.87▼ | -0.52 (-1.56%) | 33.04 | 32.61 | 554,584 |
| EPP | 49.93▼ | -0.42 (-0.83%) | 50.10 | 49.62 | 511,628 |
| ERIC | 9.50▼ | -0.13 (-1.35%) | 9.55 | 9.45 | 12,394,610 |
| ERTH | 46.35▼ | -0.46 (-0.98%) | 46.53 | 46.05 | 10,200 |
| ESEA | 55.76▼ | -5.79 (-9.41%) | 61.80 | 53.4401 | 71,840 |
| ESGD | 92.20▼ | -1.20 (-1.28%) | 92.4858 | 91.6547 | 429,129 |
| ESGU | 144.42▼ | -1.21 (-0.83%) | 145.48 | 143.475 | 984,394 |
| ESI | 24.45▼ | -0.49 (-1.96%) | 24.88 | 24.055 | 3,057,190 |
| ESLA | 1.82▼ | -0.04 (-2.15%) | 1.9453 | 1.67 | 202,412 |
| ESOA | 9.45▼ | -0.36 (-3.67%) | 9.73 | 9.36 | 237,089 |
| ESUM | 26.46▼ | -0.17 (-0.64%) | 26.67 | 26.4003 | 12,063 |
| ETEC | 24.104▼ | -0.219 (-0.90%) | 24.104 | 24.00 | 200 |
| ETG | 21.28▼ | -0.35 (-1.62%) | 21.58 | 21.16 | 107,400 |
| ETJ | 8.58▼ | -0.08 (-0.92%) | 8.70 | 8.52 | 228,200 |
| ETN | 338.29▼ | -4.46 (-1.30%) | 343.00 | 335.10 | 3,158,325 |
| ETV | 13.99▼ | -0.13 (-0.92%) | 14.09 | 13.90 | 173,500 |
| ETW | 8.82▼ | -0.09 (-1.01%) | 8.89 | 8.79 | 316,300 |
| ETY | 15.07▼ | -0.11 (-0.72%) | 15.20 | 14.91 | 158,500 |
| EVF | 5.34▼ | -0.03 (-0.56%) | 5.37 | 5.34 | 92,100 |
| EWA | 25.40▼ | -0.24 (-0.94%) | 25.51 | 25.235 | 8,345,887 |
| EWD | 46.49▼ | -0.73 (-1.55%) | 46.65 | 46.07 | 32,114 |
| EWG | 39.53▼ | -0.48 (-1.20%) | 39.69 | 39.3999 | 2,319,614 |
| EWJ | 80.78▼ | -1.69 (-2.05%) | 81.10 | 80.29 | 6,512,924 |
| EWJV | 38.8741▼ | -0.6929 (-1.75%) | 38.98 | 38.68 | 170,214 |
| EWN | 56.63▼ | -0.73 (-1.27%) | 56.9534 | 56.31 | 22,802 |
| EWO | 30.81▼ | -0.39 (-1.25%) | 30.8831 | 30.70 | 17,113 |
| EWT | 62.67▼ | -0.49 (-0.78%) | 62.99 | 62.18 | 5,756,532 |
| EWX | 66.0517▼ | -0.398 (-0.60%) | 66.199 | 65.7885 | 29,322 |
| EXI | 167.76▼ | -1.78 (-1.05%) | 168.695 | 167.475 | 21,179 |
| EXTR | 16.73▼ | -0.30 (-1.76%) | 17.12 | 16.71 | 1,500,496 |
| EZJ | 48.36▼ | -2.49 (-4.90%) | 49.051 | 48.36 | 3,059 |
| FA | 12.17▼ | -0.33 (-2.64%) | 12.57 | 12.15 | 851,351 |
| FAI | 39.8278▼ | -0.7022 (-1.73%) | 40.225 | 39.5115 | 2,047 |
| FAN | 19.5813▼ | -0.4287 (-2.14%) | 19.7672 | 19.53 | 26,317 |
| FAT | 1.08▼ | -0.20 (-15.62%) | 1.27 | 1.07 | 159,829 |
| FBIN | 45.27▼ | -1.07 (-2.31%) | 46.09 | 44.87 | 1,896,653 |
| FBOT | 31.2238▼ | -0.5122 (-1.61%) | 31.46 | 31.069 | 26,011 |
| FCBC | 31.42▼ | -0.20 (-0.63%) | 32.10 | 31.34 | 32,804 |
| FCEF | 22.4039▼ | -0.0529 (-0.24%) | 22.43 | 22.335 | 5,689 |
| FCHL | 0.3353▼ | -0.0122 (-3.51%) | 0.3549 | 0.3319 | 321,342 |
| FCT | 9.49▼ | -0.08 (-0.84%) | 9.58 | 9.48 | 134,500 |
| FCUV | 2.52▼ | -0.17 (-6.32%) | 2.68 | 2.50 | 13,295 |
| FDAT | 21.8392▼ | -0.0338 (-0.15%) | 21.9396 | 21.8099 | 407 |
| FDIF | 34.295▼ | -0.276 (-0.80%) | 34.68 | 34.064 | 6,723 |
| FDIS | 95.89▼ | -1.61 (-1.65%) | 96.80 | 95.5716 | 90,720 |