Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERS | 2.18▼ | -0.08 (-3.54%) | 2.288 | 2.17 | 2,405,346 |
| CETX | 1.72▼ | -0.07 (-3.91%) | 1.785 | 1.7141 | 19,994 |
| CGDV | 48.93▼ | -0.46 (-0.93%) | 49.51 | 48.80 | 3,868,855 |
| CGEM | 12.93▼ | -1.07 (-7.64%) | 13.91 | 12.81 | 1,123,252 |
| CGGG | 27.815▼ | -0.775 (-2.71%) | 28.44 | 27.74 | 60,717 |
| CGGR | 46.65▼ | -1.03 (-2.16%) | 47.70 | 46.3836 | 3,794,788 |
| CGO | 11.60▼ | -0.60 (-4.92%) | 12.10 | 11.48 | 32,049 |
| CGON | 59.85▼ | -2.01 (-3.25%) | 62.00 | 59.37 | 1,079,665 |
| CGPT | 16.2544▼ | -0.6832 (-4.03%) | 16.2544 | 16.2544 | 370 |
| CHAT | 79.03▼ | -4.26 (-5.11%) | 82.50 | 78.55 | 496,414 |
| CHAU | 17.53▼ | -0.47 (-2.61%) | 17.80 | 17.511 | 84,300 |
| CHCI | 16.81▼ | -0.47 (-2.72%) | 17.37 | 16.80 | 12,903 |
| CHGA | 1.57▼ | -0.14 (-8.19%) | 1.806 | 1.51 | 31,612 |
| CHGX | 32.9147▼ | -0.6405 (-1.91%) | 33.42 | 32.82 | 0 |
| CHIP | 22.24▼ | -0.97 (-4.18%) | 23.03 | 22.18 | 2,800 |
| CHPS | 77.78▼ | -3.3852 (-4.17%) | 80.72 | 77.76 | 48,000 |
| CHPX | 88.03▼ | -3.78 (-4.12%) | 90.42 | 87.93 | 31,200 |
| CHPY | 60.04▼ | -2.36 (-3.78%) | 61.70 | 59.85 | 1,017,316 |
| CHR | 1.4679▼ | -0.0821 (-5.30%) | 1.565 | 1.385 | 53,255 |
| CHRI | 91.0075▼ | -1.0626 (-1.15%) | 91.95 | 91.0075 | 1,452 |
| CHW | 7.78▼ | -0.18 (-2.26%) | 7.99 | 7.77 | 124,892 |
| CHY | 11.11▼ | -0.30 (-2.63%) | 11.42 | 11.0607 | 286,223 |
| CIBR | 98.82▼ | -4.71 (-4.55%) | 104.3631 | 98.08 | 5,465,628 |
| CIEN | 332.73▼ | -23.79 (-6.67%) | 354.60 | 330.985 | 3,180,789 |
| CII | 23.34▼ | -0.34 (-1.44%) | 23.795 | 23.24 | 96,806 |
| CIM | 8.40▼ | -0.15 (-1.75%) | 8.69 | 8.35 | 1,611,356 |
| CINT | 3.02▼ | -0.01 (-0.33%) | 3.07 | 3.00 | 94,047 |
| CION | 6.59▼ | -0.35 (-5.04%) | 6.81 | 6.5696 | 348,538 |
| CIRC | 0.3018▼ | -0.0167 (-5.24%) | 0.3294 | 0.2963 | 423,369 |
| CIX | 35.95▼ | -1.33 (-3.57%) | 37.07 | 34.86 | 12,545 |
| CLCG | 28.2075▼ | -0.5128 (-1.79%) | 28.4901 | 28.2075 | 3,740 |
| CLDX | 27.53▼ | -1.40 (-4.84%) | 28.89 | 27.465 | 997,946 |
| CLLS | 1.04▼ | -0.065 (-5.88%) | 1.12 | 1.03 | 81,359 |
| CLM | 6.18▼ | -0.09 (-1.44%) | 6.2667 | 6.14 | 2,512,755 |
| CLNN | 3.10▼ | -0.205 (-6.20%) | 3.39 | 3.0152 | 204,435 |
| CLOD | 34.3509▼ | -1.5329 (-4.27%) | 34.3509 | 34.3509 | 52 |
| CLOU | 28.07▼ | -1.45 (-4.91%) | 29.825 | 27.7601 | 873,126 |
| CLPS | 0.9201▼ | -0.0999 (-9.79%) | 1.02 | 0.92 | 7,989 |
| CLPT | 9.07▼ | -0.57 (-5.91%) | 9.595 | 9.00 | 964,978 |
| CLRB | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 341,330 |
| CLSM | 27.38▼ | -0.415 (-1.49%) | 27.38 | 27.345 | 600 |
| CLYM | 9.82▼ | -1.09 (-9.99%) | 10.91 | 9.6901 | 990,427 |
| CMBT | 17.25▼ | -0.67 (-3.74%) | 18.01 | 17.23 | 1,731,407 |
| CMPS | 10.75▼ | -0.87 (-7.49%) | 11.60 | 10.72 | 2,907,839 |
| CMRE | 13.97▼ | -0.31 (-2.17%) | 14.50 | 13.90 | 402,980 |
| CMTV | 41.44▼ | -0.40 (-0.96%) | 41.92 | 41.26 | 13,907 |
| CNBS | 22.754▼ | -0.978 (-4.12%) | 23.70 | 22.67 | 4,700 |
| CNDT | 1.39▼ | -0.18 (-11.46%) | 1.58 | 1.39 | 1,215,956 |
| CNQQ | 19.965▼ | -0.364 (-1.79%) | 20.16 | 19.93 | 17,200 |
| CNSP | 4.851▼ | -0.3261 (-6.30%) | 4.9995 | 4.65 | 13,230 |
| CNTN | 1.695▼ | -0.175 (-9.36%) | 1.88 | 1.6625 | 1,187,172 |
| CNVS | 1.61▼ | -0.07 (-4.17%) | 1.7499 | 1.60 | 265,174 |
| CNXN | 89.32▼ | -1.50 (-1.65%) | 91.295 | 89.07 | 125,468 |
| CNXT | 39.35▼ | -0.91 (-2.26%) | 39.83 | 39.25 | 21,500 |
| CODI | 10.01▼ | -0.61 (-5.74%) | 10.8422 | 10.01 | 605,795 |
| CODX | 0.654▼ | -0.0611 (-8.54%) | 0.7499 | 0.63 | 329,026 |
| COHR | 232.90▼ | -17.70 (-7.06%) | 248.195 | 231.6008 | 7,845,130 |
| COHU | 50.81▼ | -4.09 (-7.45%) | 53.855 | 50.27 | 964,244 |
| COOK | 44.18▼ | -1.86 (-4.04%) | 49.10 | 44.00 | 36,025 |
| COOL | 18.96▼ | -0.52 (-2.67%) | 19.00 | 18.96 | 400 |
| CORT | 110.16▼ | -3.21 (-2.83%) | 113.635 | 107.7902 | 849,638 |
| COWG | 39.274▼ | -1.347 (-3.32%) | 40.67 | 39.11 | 190,095 |
| COYY | 13.64▼ | -0.4432 (-3.15%) | 13.95 | 13.52 | 19,958 |
| CPNM | 27.14▼ | -0.05 (-0.18%) | 27.14 | 27.14 | 228 |
| CPNQ | 27.8646▼ | -0.0603 (-0.22%) | 27.88 | 27.825 | 213 |
| CPNS | 28.41▼ | -0.11 (-0.39%) | 28.50 | 28.41 | 2,425 |
| CPST | 28.1306▼ | -0.0744 (-0.26%) | 28.1801 | 28.12 | 4,266 |
| CPTL | 48.668▼ | -0.472 (-0.96%) | 49.16 | 48.605 | 1,200 |
| CQQQ | 41.09▼ | -0.89 (-2.12%) | 41.59 | 40.97 | 1,447,156 |
| CRAM | 18.32▼ | -0.60 (-3.17%) | 19.15 | 18.32 | 46,600 |
| CRAN | 10.095▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 237,856 |
| CRBN | 253.67▼ | -2.67 (-1.04%) | 257.03 | 253.21 | 5,700 |
| CRDF | 0.9011▼ | -0.0689 (-7.10%) | 0.9949 | 0.89 | 515,538 |
| CRDL | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.085 | 586,232 |
| CRIS | 0.4071▼ | -0.1029 (-20.18%) | 0.4533 | 0.325 | 1,314,006 |
| CRTC | 41.03▼ | -0.771 (-1.84%) | 42.03 | 40.98 | 50,500 |
| CRWD | 227.39▼ | -17.18 (-7.02%) | 248.00 | 224.60 | 13,859,677 |
| CRWL | 74.94▼ | -12.8149 (-14.60%) | 89.54 | 73.50 | 175,647 |
| CSBR | 4.70▼ | -0.09 (-1.88%) | 4.835 | 4.70 | 1,843 |
| CSCL | 48.866▼ | -2.377 (-4.64%) | 49.26 | 48.866 | 5,000 |
| CSCO | 107.39▼ | -2.46 (-2.24%) | 110.00 | 107.14 | 15,886,227 |
| CSHR | 3.88▼ | -0.21 (-5.13%) | 4.07 | 3.845 | 203,282 |
| CSIQ | 9.81▼ | -0.76 (-7.19%) | 10.55 | 9.76 | 2,652,111 |
| CSMD | 33.23▼ | -0.77 (-2.26%) | 33.99 | 33.01 | 54,678 |
| CSQ | 19.79▼ | -0.30 (-1.49%) | 20.145 | 19.70 | 286,403 |
| CSQR | 16.09▼ | -0.99 (-5.80%) | 17.18 | 15.82 | 2,125,898 |
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CSTL | 31.96▼ | -1.84 (-5.44%) | 34.15 | 31.795 | 381,932 |
| CSWC | 23.08▼ | -0.44 (-1.87%) | 23.60 | 23.05 | 460,218 |
| CTAG | 16.15▼ | -0.72 (-4.27%) | 16.4901 | 16.15 | 337 |
| CTNM | 7.08▼ | -0.82 (-10.38%) | 7.87 | 6.95 | 1,107,322 |
| CUE | 16.71▼ | -1.96 (-10.50%) | 18.87 | 16.54 | 106,567 |
| CURI | 2.61▼ | -0.10 (-3.69%) | 2.765 | 2.595 | 521,252 |
| CVEO | 29.33▼ | -1.46 (-4.74%) | 31.12 | 29.22 | 106,963 |
| CVLC | 94.14▼ | -1.1661 (-1.22%) | 95.29 | 93.9701 | 10,946 |
| CWCO | 28.24▼ | -0.52 (-1.81%) | 29.145 | 28.09 | 165,766 |
| CWD | 0.4102▼ | -0.0257 (-5.90%) | 0.442 | 0.4012 | 104,401 |
| CWY | 13.83▼ | -0.25 (-1.78%) | 13.85 | 13.78 | 8,600 |
| CXSE | 33.2746▼ | -0.3867 (-1.15%) | 33.58 | 33.255 | 11,043 |
| CXW | 30.67▼ | -0.56 (-1.79%) | 31.62 | 29.925 | 1,905,456 |