Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSW | 308.95▼ | -9.55 (-3.00%) | 318.39 | 307.92 | 126,672 |
| CTEX | 31.4161▼ | -0.74 (-2.30%) | 31.80 | 31.4161 | 933 |
| CTNT | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.46 | 36,237 |
| CTO | 21.34▼ | -0.23 (-1.07%) | 21.46 | 21.27 | 418,211 |
| CUBE | 39.72▼ | -0.30 (-0.75%) | 39.96 | 39.26 | 4,313,815 |
| CURR | 3.28▼ | -0.09 (-2.67%) | 3.37 | 3.20 | 701,889 |
| CUVL | 5.95▼ | -0.21 (-3.41%) | 6.42 | 5.95 | 42,900 |
| CVCO | 559.13▼ | -9.27 (-1.63%) | 565.45 | 554.425 | 110,948 |
| CVMC | 76.74▼ | -0.49 (-0.63%) | 76.92 | 76.70 | 5,148 |
| CVSB | 50.59▼ | -0.205 (-0.40%) | 50.87 | 50.59 | 27,452 |
| CVSM | 26.2075▼ | -0.1316 (-0.50%) | 26.2699 | 26.20 | 12,309 |
| CVU | 5.24▼ | -0.17 (-3.14%) | 5.365 | 5.20 | 54,726 |
| CVV | 6.80▼ | -0.18 (-2.58%) | 7.165 | 6.69 | 44,700 |
| CW | 582.53▼ | -13.84 (-2.32%) | 593.39 | 576.725 | 660,295 |
| CWB | 102.19▼ | -0.27 (-0.26%) | 102.4076 | 101.72 | 244,049 |
| CWEB | 20.57▼ | -0.87 (-4.06%) | 21.405 | 20.57 | 356,317 |
| CWK | 13.49▼ | -0.63 (-4.46%) | 14.055 | 13.47 | 1,869,998 |
| CWS | 71.8749▼ | -0.2146 (-0.30%) | 71.99 | 71.69 | 4,479 |
| CXDO | 6.14▼ | -0.13 (-2.07%) | 6.28 | 6.11 | 175,151 |
| CXSE | 37.5556▼ | -0.5393 (-1.42%) | 37.89 | 37.51 | 50,939 |
| CYCN | 3.68▼ | -0.11 (-2.90%) | 3.89 | 3.545 | 165,537 |
| CYTK | 70.91▼ | -1.18 (-1.64%) | 71.79 | 69.31 | 3,016,601 |
| CZA | 125.0763▼ | -0.8526 (-0.68%) | 125.68 | 124.83 | 2,060 |
| DAL | 78.00▼ | -2.07 (-2.59%) | 79.25 | 77.77 | 6,099,352 |
| DBND | 44.875▼ | -0.074 (-0.16%) | 44.8899 | 44.85 | 45,706 |
| DCO | 171.42▼ | -4.88 (-2.77%) | 177.88 | 169.76 | 372,034 |
| DD | 134.59▼ | -2.39 (-1.74%) | 136.56 | 133.68 | 1,713,230 |
| DDIV | 45.659▼ | -0.7159 (-1.54%) | 45.7038 | 45.515 | 9,386 |
| DES | 40.16▼ | -0.26 (-0.64%) | 40.43 | 40.0415 | 82,219 |
| DESK | 40.48▼ | -0.53 (-1.29%) | 40.50 | 40.40 | 1,188 |
| DEUS | 66.9914▼ | -0.4781 (-0.71%) | 67.10 | 66.8973 | 4,470 |
| DFAR | 25.96▼ | -0.19 (-0.73%) | 26.09 | 25.8178 | 2,308,978 |
| DFAS | 81.63▼ | -0.46 (-0.56%) | 82.05 | 81.4301 | 346,287 |
| DFAT | 70.86▼ | -0.31 (-0.44%) | 71.25 | 70.74 | 191,549 |
| DFCA | 49.25▼ | -0.10 (-0.20%) | 49.30 | 49.24 | 63,724 |
| DFEN | 63.89▼ | -3.84 (-5.67%) | 66.12 | 63.355 | 318,989 |
| DFGR | 28.94▼ | -0.17 (-0.58%) | 29.08 | 28.80 | 437,711 |
| DFH | 14.05▼ | -0.71 (-4.81%) | 14.545 | 14.02 | 586,654 |
| DFIP | 40.20▼ | -0.02 (-0.05%) | 40.20 | 40.15 | 95,331 |
| DFMC | 59.90▼ | -0.41 (-0.68%) | 60.28 | 59.76 | 32,580 |
| DFTX | 39.72▼ | -1.26 (-3.07%) | 41.345 | 39.16 | 2,691,152 |
| DFVE | 36.9854▼ | -0.2058 (-0.55%) | 37.0023 | 36.9501 | 1,089 |
| DGLO | 23.853▼ | -0.1076 (-0.45%) | 23.8901 | 23.853 | 219 |
| DGRO | 79.02▼ | -0.34 (-0.43%) | 79.2869 | 78.90 | 1,346,939 |
| DGRS | 59.2672▼ | -0.4287 (-0.72%) | 59.74 | 59.1572 | 12,189 |
| DHC | 7.57▼ | -0.08 (-1.05%) | 7.63 | 7.50 | 1,462,225 |
| DHI | 144.56▼ | -2.83 (-1.92%) | 146.35 | 144.00 | 2,585,360 |
| DHS | 117.88▼ | -0.33 (-0.28%) | 118.19 | 117.655 | 31,092 |
| DHY | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 571,784 |
| DIVD | 44.8522▼ | -0.1305 (-0.29%) | 44.8951 | 44.82 | 12,722 |
| DIVG | 37.9208▼ | -0.3197 (-0.84%) | 37.9208 | 37.9208 | 460 |
| DIVP | 27.463▼ | -0.1177 (-0.43%) | 27.60 | 27.44 | 4,785 |
| DKI | 3.40▼ | -0.17 (-4.76%) | 3.58 | 3.40 | 13,647 |
| DLHC | 4.345▼ | -0.055 (-1.25%) | 4.42 | 4.325 | 16,941 |
| DLX | 23.10▼ | -0.54 (-2.28%) | 23.5299 | 22.92 | 391,041 |
| DMBS | 48.12▼ | -0.05 (-0.10%) | 48.16 | 48.095 | 65,796 |
| DMO | 10.22▼ | -0.01 (-0.10%) | 10.33 | 10.115 | 97,815 |
| DMRA | 28.18▼ | -0.82 (-2.83%) | 28.93 | 26.525 | 497,023 |
| DNP | 10.81▼ | -0.12 (-1.10%) | 10.8467 | 10.78 | 729,811 |
| DOMH | 2.34▼ | -0.05 (-2.09%) | 2.38 | 2.29 | 100,935 |
| DON | 57.40▼ | -0.36 (-0.62%) | 57.73 | 57.32 | 70,007 |
| DOV | 194.23▼ | -4.45 (-2.24%) | 197.655 | 193.81 | 1,703,370 |
| DPC | 41.96▼ | -2.12 (-4.81%) | 42.31 | 37.66 | 3,679,929 |
| DPG | 14.42▼ | -0.16 (-1.10%) | 14.50 | 14.38 | 60,128 |
| DPRE | 25.831▼ | -0.579 (-2.19%) | 25.831 | 25.83 | 1,008 |
| DQ | 12.89▼ | -0.79 (-5.77%) | 13.53 | 12.70 | 1,838,600 |
| DRCT | 2.26▼ | -0.12 (-5.04%) | 2.46 | 2.26 | 16,988 |
| DRES | 30.3721▼ | -0.1899 (-0.62%) | 30.44 | 30.3721 | 1,852 |
| DRKY | 21.0589▼ | -0.0893 (-0.42%) | 21.16 | 20.75 | 11,220 |
| DRMA | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 61,658 |
| DRN | 10.35▼ | -0.25 (-2.36%) | 10.50 | 10.155 | 1,526,901 |
| DRNZ | 21.11▼ | -0.2774 (-1.30%) | 21.15 | 21.01 | 101,873 |
| DRS | 38.00▼ | -0.54 (-1.40%) | 38.775 | 37.56 | 904,580 |
| DRUG | 71.73▼ | -1.08 (-1.48%) | 72.13 | 70.84 | 52,435 |
| DSAC | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 25,366 |
| DTD | 96.7169▼ | -0.2431 (-0.25%) | 96.91 | 96.51 | 24,269 |
| DTRE | 42.3154▼ | -0.145 (-0.34%) | 42.3154 | 42.31 | 651 |
| DTSS | 0.6656▼ | -0.0382 (-5.43%) | 0.7199 | 0.6611 | 38,523 |
| DUKQ | 31.8436▼ | -0.0944 (-0.30%) | 31.8436 | 31.74 | 1,769 |
| DUSG | 52.0653▼ | -0.356 (-0.68%) | 52.08 | 51.98 | 1,524 |
| DUSL | 86.1698▼ | -2.832 (-3.18%) | 87.25 | 85.69 | 16,956 |
| DVDN | 15.42▼ | -0.0512 (-0.33%) | 15.48 | 15.42 | 928 |
| DVLU | 40.4199▼ | -0.5146 (-1.26%) | 40.4697 | 40.37 | 21,588 |
| DVOL | 36.3044▼ | -0.5369 (-1.46%) | 36.41 | 36.30 | 2,092 |
| DVY | 162.50▼ | -1.30 (-0.79%) | 163.20 | 162.285 | 344,856 |
| DWAS | 109.5061▼ | -0.9423 (-0.85%) | 109.5061 | 108.7861 | 9,725 |
| DWAW | 50.6571▼ | -0.1462 (-0.29%) | 50.6571 | 50.5801 | 1,164 |
| DYAI | 0.5551▼ | -0.059 (-9.61%) | 0.637 | 0.5127 | 258,288 |
| DYFI | 22.575▼ | -0.005 (-0.02%) | 22.59 | 22.56 | 9,596 |
| DYNB | 38.7161▼ | -0.0389 (-0.10%) | 38.74 | 38.60 | 17,594 |
| DYTA | 31.64▼ | -0.11 (-0.35%) | 31.64 | 31.58 | 7,905 |
| EBC | 21.96▼ | -0.33 (-1.48%) | 22.26 | 21.28 | 2,530,483 |
| EBIT | 39.7531▼ | -0.3141 (-0.78%) | 39.7531 | 39.7531 | 302 |
| EBIZ | 29.7944▼ | -0.6082 (-2.00%) | 30.10 | 29.7944 | 840 |
| ECF | 12.31▼ | -0.12 (-0.97%) | 12.4203 | 12.26 | 31,048 |
| ECG | 115.13▼ | -0.60 (-0.52%) | 117.295 | 114.075 | 499,888 |
| ECNS | 28.8556▼ | -0.5234 (-1.78%) | 28.97 | 28.8556 | 16,579 |
| EES | 67.8002▼ | -0.4725 (-0.69%) | 68.23 | 67.5682 | 7,021 |
| EFAA | 56.52▼ | -0.34 (-0.60%) | 56.89 | 56.52 | 69,072 |
| EFRA | 35.6831▼ | -0.2123 (-0.59%) | 35.6831 | 35.6831 | 183 |