Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDD | 2.69▼ | -0.12 (-4.27%) | 2.785 | 2.69 | 1,827,890 |
| DECO | 73.1478▼ | -0.723 (-0.98%) | 74.09 | 72.96 | 922 |
| DEHP | 38.80▼ | -0.689 (-1.74%) | 39.40 | 38.0699 | 63,630 |
| DEM | 52.86▼ | -0.32 (-0.60%) | 52.8899 | 52.30 | 158,442 |
| DEXC | 74.73▼ | -1.0293 (-1.36%) | 75.58 | 73.57 | 25,562 |
| DFAE | 37.37▼ | -0.55 (-1.45%) | 37.675 | 36.665 | 1,813,516 |
| DFCA | 49.96▼ | -0.055 (-0.11%) | 50.02 | 49.96 | 26,946 |
| DFEM | 37.77▼ | -0.64 (-1.67%) | 38.075 | 37.155 | 1,369,823 |
| DFEV | 39.97▼ | -0.44 (-1.09%) | 40.235 | 39.32 | 319,793 |
| DFJ | 104.56▼ | -2.07 (-1.94%) | 104.69 | 103.90 | 24,687 |
| DFLI | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.45 | 367,740 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DFSE | 45.9337▼ | -0.4733 (-1.02%) | 46.14 | 44.91 | 20,523 |
| DFTT | 29.369▼ | -0.1819 (-0.62%) | 29.49 | 29.369 | 950 |
| DGRE | 37.6864▼ | -0.4188 (-1.10%) | 38.02 | 37.01 | 28,949 |
| DGS | 62.03▼ | -1.00 (-1.59%) | 62.26 | 61.50 | 46,922 |
| DIEM | 40.56▼ | -0.34 (-0.83%) | 40.8199 | 39.69 | 24,822 |
| DIOD | 87.02▼ | -2.26 (-2.53%) | 89.68 | 82.00 | 854,061 |
| DIT | 68.00▼ | -0.50 (-0.73%) | 68.00 | 68.00 | 309 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 14.0499 | 13.895 | 216,536 |
| DNA | 7.91▼ | -0.38 (-4.58%) | 8.115 | 7.695 | 1,158,250 |
| DNL | 44.75▼ | -0.5945 (-1.31%) | 44.8499 | 44.32 | 25,634 |
| DNN | 2.82▼ | -0.03 (-1.05%) | 2.88 | 2.76 | 21,138,512 |
| DNNG | 5.86▼ | -0.096 (-1.61%) | 5.86 | 5.73 | 2,777 |
| DOGZ | 0.948▼ | -0.0294 (-3.01%) | 0.9703 | 0.90 | 4,519 |
| DRAI | 33.303▼ | -0.0623 (-0.19%) | 33.303 | 33.303 | 200 |
| DRIV | 33.95▼ | -0.433 (-1.26%) | 34.395 | 33.17 | 51,718 |
| DRKY | 20.2075▼ | -0.1081 (-0.53%) | 20.29 | 19.6231 | 8,101 |
| DRNZ | 20.1155▼ | -0.1754 (-0.86%) | 20.40 | 19.8148 | 111,418 |
| DRUP | 63.38▼ | -0.6979 (-1.09%) | 63.47 | 63.38 | 423 |
| DSC | 4.81▼ | -0.46 (-8.73%) | 5.26 | 4.69 | 28,122 |
| DSI | 139.65▼ | -1.85 (-1.31%) | 140.4899 | 139.08 | 99,309 |
| DSL | 10.63▼ | -0.07 (-0.65%) | 10.695 | 10.61 | 1,048,783 |
| DSP | 11.50▼ | -0.91 (-7.33%) | 12.03 | 11.32 | 245,478 |
| DSU | 9.46▼ | -0.11 (-1.15%) | 9.58 | 9.43 | 1,145,773 |
| DSX | 2.05▼ | -0.05 (-2.38%) | 2.09 | 2.04 | 405,560 |
| DTCR | 27.40▼ | -0.14 (-0.51%) | 27.6599 | 26.77 | 790,816 |
| DUG | 18.04▼ | -0.44 (-2.38%) | 18.31 | 17.871 | 24,322 |
| DUKQ | 30.98▼ | -0.28 (-0.90%) | 31.1899 | 30.98 | 938 |
| DUKX | 27.7219▼ | -0.2535 (-0.91%) | 27.7219 | 27.6799 | 223 |
| DUO | 0.5511▼ | -0.0297 (-5.11%) | 0.5802 | 0.5475 | 30,855 |
| DVIN | 30.2266▼ | -0.1502 (-0.49%) | 30.2266 | 30.2266 | 13 |
| DVQQ | 30.5813▼ | -0.3453 (-1.12%) | 30.5813 | 30.31 | 140 |
| DVSP | 28.5875▼ | -0.4178 (-1.44%) | 28.5875 | 28.58 | 1,406 |
| DVXK | 35.7494▼ | -0.2893 (-0.80%) | 35.7494 | 35.7494 | 14 |
| DWAW | 49.5016▼ | -0.3803 (-0.76%) | 49.5016 | 49.5016 | 7 |
| DWMF | 33.194▼ | -0.316 (-0.94%) | 33.275 | 32.97 | 3,145 |
| DWUS | 58.066▼ | -0.4803 (-0.82%) | 58.066 | 58.066 | 70 |
| DXJ | 171.85▼ | -3.50 (-2.00%) | 172.08 | 170.05 | 854,310 |
| DYTA | 31.15▼ | -0.1465 (-0.47%) | 31.2899 | 31.15 | 13,059 |
| EAD | 6.37▼ | -0.04 (-0.62%) | 6.405 | 6.37 | 343,741 |
| EAFG | 24.955▼ | -0.314 (-1.24%) | 24.955 | 24.955 | 102 |
| EART | 25.9846▼ | -0.3084 (-1.17%) | 26.19 | 25.55 | 37,553 |
| EBUF | 30.775▼ | -0.265 (-0.85%) | 30.8799 | 30.75 | 4,154 |
| ECAT | 15.31▼ | -0.27 (-1.73%) | 15.43 | 15.28 | 572,736 |
| ECF | 12.37▼ | -0.09 (-0.72%) | 12.38 | 12.225 | 13,601 |
| ECON | 32.91▼ | -0.3745 (-1.13%) | 33.17 | 32.84 | 8,692 |
| EDC | 69.00▼ | -3.16 (-4.38%) | 70.6151 | 64.68 | 149,622 |
| EDF | 5.13▼ | -0.14 (-2.66%) | 5.2999 | 5.0821 | 243,615 |
| EDGI | 30.21▼ | -0.28 (-0.92%) | 30.27 | 29.91 | 24,630 |
| EDGQ | 27.04▼ | -0.3811 (-1.39%) | 27.27 | 26.69 | 25,956 |
| EEM | 63.29▼ | -0.90 (-1.40%) | 63.89 | 62.005 | 33,491,414 |
| EEMA | 109.71▼ | -1.765 (-1.58%) | 111.09 | 107.88 | 158,682 |
| EEMO | 20.5033▼ | -0.2167 (-1.05%) | 20.75 | 20.37 | 7,753 |
| EEMS | 71.69▼ | -1.1078 (-1.52%) | 72.05 | 70.85 | 67,588 |
| EEMX | 49.9209▼ | -0.6689 (-1.32%) | 50.54 | 49.05 | 10,822 |
| EET | 100.588▼ | -1.864 (-1.82%) | 101.12 | 95.57 | 9,708 |
| EFT | 10.67▼ | -0.05 (-0.47%) | 10.7393 | 10.66 | 28,428 |
| EH | 5.12▼ | -0.20 (-3.76%) | 5.3566 | 5.05 | 896,601 |
| EHI | 5.91▼ | -0.03 (-0.51%) | 5.9466 | 5.9098 | 27,876 |
| EIC | 9.89▼ | -0.14 (-1.40%) | 10.07 | 9.84 | 145,967 |
| EIM | 9.75▼ | -0.18 (-1.81%) | 9.92 | 9.70 | 293,446 |
| EJAN | 35.3655▼ | -0.1845 (-0.52%) | 35.48 | 35.15 | 7,876 |
| EJUL | 29.84▼ | -0.28 (-0.93%) | 29.98 | 29.61 | 146,860 |
| EKG | 19.2796▼ | -0.3546 (-1.81%) | 19.2796 | 19.2796 | 243 |
| ELBM | 0.501▼ | -0.0374 (-6.95%) | 0.5351 | 0.501 | 518,819 |
| EMAT | 4.99▼ | -0.12 (-2.35%) | 5.10 | 4.89 | 108,005 |
| EMC | 35.0392▼ | -0.4749 (-1.34%) | 35.0392 | 34.48 | 3,315 |
| EMCR | 41.6175▼ | -0.6181 (-1.46%) | 41.83 | 41.23 | 1,784 |
| EMCS | 43.4228▼ | -0.2872 (-0.66%) | 43.67 | 43.41 | 4,725 |
| EMDM | 39.61▼ | -0.316 (-0.79%) | 39.88 | 38.89 | 9,302 |
| EME | 744.16▼ | -5.88 (-0.78%) | 744.555 | 717.28 | 545,050 |
| EMEM | 24.447▼ | -0.3597 (-1.45%) | 24.91 | 24.30 | 13,573 |
| EMEQ | 62.6159▼ | -0.573 (-0.91%) | 63.68 | 60.78 | 439,674 |
| EMF | 21.07▼ | -0.50 (-2.32%) | 21.70 | 20.7801 | 23,724 |
| EMIF | 25.6738▼ | -0.0613 (-0.24%) | 25.78 | 25.64 | 2,198 |
| EMKT | 29.67▼ | -0.6157 (-2.03%) | 29.755 | 29.335 | 27,679 |
| EMM | 40.8886▼ | -0.3088 (-0.75%) | 41.33 | 40.6901 | 5,570 |
| EMMF | 36.289▼ | -0.3685 (-1.01%) | 36.43 | 35.57 | 13,305 |
| EMOP | 48.27▼ | -0.72 (-1.47%) | 48.455 | 47.52 | 42,233 |
| EMOT | 26.5114▼ | -0.2946 (-1.10%) | 26.60 | 26.5114 | 221 |
| EMPB | 32.48▼ | -0.1244 (-0.38%) | 32.55 | 32.26 | 3,792 |
| EMSC | 24.6363▼ | -0.3027 (-1.21%) | 25.20 | 24.46 | 9,103 |
| EMSF | 37.6079▼ | -0.5197 (-1.36%) | 37.835 | 37.31 | 4,870 |
| EMXC | 91.78▼ | -1.00 (-1.08%) | 92.82 | 89.48 | 4,698,261 |
| EMXF | 54.761▼ | -0.6883 (-1.24%) | 55.15 | 54.01 | 14,785 |
| ENHU | 27.6847▼ | -0.2366 (-0.85%) | 27.6847 | 27.6847 | 7 |
| EPAI | 26.7537▼ | -0.3013 (-1.11%) | 26.7537 | 26.19 | 4,097 |
| EPEM | 28.314▼ | -0.314 (-1.10%) | 28.314 | 28.314 | 100 |
| EPIN | 27.423▼ | -0.317 (-1.14%) | 27.423 | 27.423 | 100 |