Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 40.49▼ | -1.14 (-2.74%) | 40.75 | 39.955 | 53,872,822 |
| IBP | 201.80▼ | -8.18 (-3.90%) | 210.075 | 201.61 | 338,367 |
| IBTG | 22.835▼ | -0.07 (-0.31%) | 22.84 | 22.83 | 251,181 |
| IBTH | 22.34▼ | -0.065 (-0.29%) | 22.34 | 22.33 | 395,111 |
| ICCM | 0.2011▼ | -0.0179 (-8.17%) | 0.2195 | 0.196 | 3,569,975 |
| ICE | 144.96▼ | -2.89 (-1.95%) | 148.85 | 143.05 | 4,279,137 |
| ICMB | 1.18▼ | -0.11 (-8.53%) | 1.31 | 0.99 | 245,890 |
| ICPI | 50.585▼ | -0.365 (-0.72%) | 50.64 | 50.5715 | 8,140 |
| IDA | 135.01▼ | -5.26 (-3.75%) | 139.255 | 134.95 | 347,588 |
| IDLV | 34.49▼ | -0.4449 (-1.27%) | 34.99 | 32.50 | 23,169 |
| IDU | 109.08▼ | -3.03 (-2.70%) | 111.065 | 109.06 | 56,141 |
| IGF | 65.73▼ | -0.87 (-1.31%) | 66.13 | 65.72 | 711,094 |
| IGR | 4.56▼ | -0.10 (-2.15%) | 4.665 | 4.56 | 826,964 |
| IMMP | 0.3976▼ | -0.0413 (-9.41%) | 0.4389 | 0.3923 | 2,186,656 |
| IMRX | 4.495▼ | -1.275 (-22.10%) | 5.6794 | 4.335 | 8,861,161 |
| INDH | 38.8693▼ | -0.3145 (-0.80%) | 39.0499 | 38.8693 | 519 |
| INDV | 34.88▼ | -1.14 (-3.16%) | 36.02 | 34.76 | 2,005,130 |
| INFL | 51.78▼ | -0.27 (-0.52%) | 52.19 | 51.78 | 400,716 |
| INGN | 6.09▼ | -0.40 (-6.16%) | 6.49 | 6.06 | 608,579 |
| INLF | 3.5847▼ | -0.2153 (-5.67%) | 4.14 | 3.54 | 12,359 |
| INMD | 13.59▼ | -0.34 (-2.44%) | 13.81 | 13.59 | 766,998 |
| INR | 13.26▼ | -0.29 (-2.14%) | 14.17 | 13.26 | 345,576 |
| IPI | 38.19▼ | -0.88 (-2.25%) | 40.50 | 38.15 | 206,909 |
| IQRA | 29.5431▼ | -0.5029 (-1.67%) | 29.5431 | 29.5431 | 4 |
| ISRG | 412.26▼ | -12.38 (-2.92%) | 423.9499 | 411.83 | 3,005,791 |
| ISUL | 18.604▼ | -1.069 (-5.43%) | 19.55 | 18.55 | 228,686 |
| IVA | 4.77▼ | -0.16 (-3.25%) | 4.96 | 4.67 | 352,167 |
| IVOL | 17.77▼ | -0.03 (-0.17%) | 17.77 | 17.70 | 87,324 |
| IYK | 70.21▼ | -0.90 (-1.27%) | 70.7036 | 70.09 | 338,505 |
| IYR | 99.60▼ | -1.83 (-1.80%) | 100.94 | 99.60 | 7,729,644 |
| JAN | 26.00▼ | -0.77 (-2.88%) | 26.29 | 25.08 | 1,319,231 |
| JAPN | 22.335▼ | -0.31 (-1.37%) | 22.69 | 22.305 | 4,080 |
| JBIO | 18.59▼ | -2.45 (-11.64%) | 20.74 | 17.35 | 2,689,057 |
| JBS | 12.10▼ | -0.37 (-2.97%) | 12.23 | 12.03 | 9,813,370 |
| JBSS | 73.85▼ | -1.06 (-1.42%) | 75.785 | 73.35 | 142,120 |
| JCAP | 16.66▼ | -0.33 (-1.94%) | 16.96 | 16.39 | 308,828 |
| JEPI | 55.32▼ | -0.72 (-1.28%) | 55.68 | 55.245 | 7,664,662 |
| JNJ | 223.51▼ | -1.82 (-0.81%) | 224.44 | 220.84 | 5,962,384 |
| JOE | 62.77▼ | -0.86 (-1.35%) | 63.98 | 62.59 | 175,665 |
| JPRE | 50.66▼ | -1.05 (-2.03%) | 51.28 | 50.66 | 19,027 |
| JPST | 50.44▼ | -0.18 (-0.36%) | 50.44 | 50.43 | 8,279,852 |
| JRE | 25.924▼ | -0.575 (-2.17%) | 25.924 | 25.924 | 100 |
| JSPR | 0.5342▼ | -0.2948 (-35.56%) | 0.8581 | 0.5342 | 2,407,461 |
| JXI | 82.17▼ | -1.88 (-2.24%) | 83.29 | 82.17 | 37,731 |
| KEAT | 33.2637▼ | -0.1174 (-0.35%) | 33.35 | 33.17 | 3,326 |
| KGS | 65.27▼ | -1.58 (-2.36%) | 67.07 | 64.82 | 1,319,368 |
| KIDS | 16.65▼ | -0.52 (-3.03%) | 17.3264 | 16.54 | 171,560 |
| KMI | 30.85▼ | -0.23 (-0.74%) | 31.345 | 30.815 | 5,970,717 |
| KMT | 31.74▼ | -1.06 (-3.23%) | 32.6399 | 31.715 | 1,786,231 |
| KNRX | 0.4847▼ | -0.1262 (-20.66%) | 0.61 | 0.4088 | 156,242 |
| KO | 78.64▼ | -0.37 (-0.47%) | 79.20 | 78.43 | 12,155,023 |
| KPHO | 23.443▼ | -0.085 (-0.36%) | 23.443 | 23.443 | 200 |
| KR | 61.52▼ | -0.63 (-1.01%) | 62.9999 | 61.39 | 8,255,902 |
| KRMN | 53.65▼ | -3.85 (-6.70%) | 58.69 | 52.94 | 6,016,622 |
| KSA | 38.06▼ | -0.69 (-1.78%) | 38.475 | 38.0425 | 1,017,491 |
| KSTR | 23.77▼ | -1.33 (-5.30%) | 23.99 | 23.69 | 849,572 |
| KUST | 2.7599▼ | -0.4101 (-12.94%) | 3.12 | 2.66 | 81,535 |
| KVHI | 8.82▼ | -0.46 (-4.96%) | 9.52 | 8.73 | 382,930 |
| KXI | 66.61▼ | -0.93 (-1.38%) | 67.10 | 66.55 | 85,294 |
| KYTX | 8.22▼ | -0.30 (-3.52%) | 8.54 | 8.12 | 654,992 |
| LAND | 9.19▼ | -0.29 (-3.06%) | 9.47 | 9.19 | 585,696 |
| LBAY | 25.062▼ | -0.138 (-0.55%) | 25.062 | 25.062 | 400 |
| LECO | 252.17▼ | -6.32 (-2.44%) | 255.91 | 247.92 | 270,567 |
| LEGN | 25.51▼ | -1.65 (-6.08%) | 27.00 | 24.81 | 3,118,055 |
| LGLV | 175.71▼ | -1.55 (-0.87%) | 176.695 | 175.71 | 28,001 |
| LI | 14.54▼ | -0.47 (-3.13%) | 14.96 | 14.525 | 7,886,116 |
| LITS | 0.958▼ | -0.052 (-5.15%) | 0.9999 | 0.9199 | 557,663 |
| LMAT | 91.42▼ | -3.23 (-3.41%) | 94.50 | 91.27 | 245,221 |
| LNT | 69.57▼ | -2.04 (-2.85%) | 71.075 | 69.56 | 2,161,883 |
| LNZA | 6.06▼ | -0.10 (-1.62%) | 6.31 | 6.06 | 64,286 |
| LOCL | 1.62▼ | -0.11 (-6.36%) | 1.76 | 1.60 | 43,859 |
| LONZ | 49.28▼ | -0.32 (-0.65%) | 49.28 | 49.22 | 30,204 |
| LOW | 207.70▼ | -6.66 (-3.11%) | 213.95 | 207.55 | 3,303,209 |
| LTC | 36.24▼ | -1.17 (-3.13%) | 37.44 | 36.15 | 464,824 |
| LVLN | 24.68▼ | -0.11 (-0.44%) | 24.68 | 24.68 | 100 |
| LVLU | 8.75▼ | -0.66 (-7.01%) | 9.73 | 8.75 | 9,071 |
| LXP | 50.21▼ | -1.43 (-2.77%) | 51.29 | 50.185 | 422,255 |
| MAXI | 10.17▼ | -0.2996 (-2.86%) | 10.29 | 10.03 | 48,060 |
| MBI | 5.69▼ | -0.18 (-3.07%) | 5.85 | 5.615 | 299,482 |
| MCH | 28.689▼ | -0.3188 (-1.10%) | 28.69 | 28.689 | 753 |
| MCK | 734.82▼ | -7.62 (-1.03%) | 743.00 | 730.66 | 735,821 |
| MDAI | 2.03▼ | -0.04 (-1.93%) | 2.1099 | 2.015 | 661,499 |
| MDGL | 481.23▼ | -16.04 (-3.23%) | 496.07 | 479.00 | 234,002 |
| MDIA | 0.771▼ | -0.0771 (-9.09%) | 0.8868 | 0.77 | 15,822 |
| MDIV | 16.49▼ | -0.035 (-0.21%) | 16.63 | 16.44 | 48,230 |
| MDU | 20.72▼ | -0.36 (-1.71%) | 21.08 | 20.6405 | 2,168,165 |
| MDWD | 13.82▼ | -0.51 (-3.56%) | 14.52 | 13.615 | 177,753 |
| MDXH | 0.6602▼ | -0.0997 (-13.12%) | 0.77 | 0.51 | 2,377,856 |
| MGEE | 72.63▼ | -2.87 (-3.80%) | 74.79 | 72.16 | 395,097 |
| MGPI | 17.07▼ | -0.58 (-3.29%) | 17.59 | 17.02 | 180,154 |
| MGRT | 80.00▼ | -2.98 (-3.59%) | 82.335 | 79.30 | 9,284 |
| MIAX | 46.10▼ | -1.15 (-2.43%) | 48.35 | 46.07 | 842,523 |
| MIND | 6.47▼ | -0.28 (-4.15%) | 6.64 | 6.40 | 127,037 |
| MINT | 100.44▼ | -0.28 (-0.28%) | 100.44 | 100.42 | 1,683,612 |
| MIST | 1.36▼ | -0.06 (-4.23%) | 1.435 | 1.355 | 1,305,243 |
| MKL | 1,789.67▼ | -25.92 (-1.43%) | 1,830.04 | 1,782.42 | 72,469 |
| MKTX | 129.29▼ | -0.75 (-0.58%) | 131.57 | 128.94 | 678,192 |
| MLCI | 3.13▼ | -0.05 (-1.57%) | 3.3091 | 3.10 | 30,169 |
| MLEC | 6.85▼ | -0.68 (-9.03%) | 7.58 | 6.82 | 16,361 |
| MMK | 99.995▼ | -0.32 (-0.32%) | 100.00 | 99.995 | 1,052 |