Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSU | 26.765▼ | -0.015 (-0.06%) | 26.765 | 26.765 | 1 |
| CRAI | 171.71▼ | -1.07 (-0.62%) | 176.315 | 169.81 | 81,411 |
| CRBN | 224.31▼ | -1.756 (-0.78%) | 224.8331 | 223.5153 | 5,714 |
| CREV | 1.85▼ | -0.81 (-30.45%) | 2.56 | 1.75 | 145,371 |
| CRGO | 2.95▼ | -0.33 (-10.06%) | 3.36 | 2.90 | 156,283 |
| CRI | 28.54▼ | -2.00 (-6.55%) | 30.345 | 28.495 | 1,070,752 |
| CRM | 233.50▼ | -3.53 (-1.49%) | 237.79 | 230.27 | 8,011,048 |
| CRMG | 10.88▼ | -0.36 (-3.20%) | 11.276 | 10.6001 | 96,617 |
| CSAI | 1.08▼ | -0.20 (-15.62%) | 1.30 | 1.04 | 2,108,300 |
| CSD | 93.0724▼ | -1.0266 (-1.09%) | 93.0724 | 92.485 | 835 |
| CSTM | 14.75▼ | -0.16 (-1.07%) | 14.97 | 14.64 | 807,488 |
| CTOS | 5.45▼ | -0.20 (-3.54%) | 5.655 | 5.44 | 619,077 |
| CVEO | 21.09▼ | -0.24 (-1.13%) | 21.395 | 20.995 | 34,846 |
| CVGW | 19.03▼ | -0.71 (-3.60%) | 19.93 | 18.97 | 603,504 |
| CVIE | 68.0709▼ | -0.7191 (-1.05%) | 68.27 | 67.75 | 10,826 |
| CVLC | 81.6364▼ | -0.5054 (-0.62%) | 82.0042 | 81.05 | 15,884 |
| CVLG | 18.50▼ | -0.13 (-0.70%) | 18.75 | 18.47 | 175,041 |
| CWEB | 45.70▼ | -0.19 (-0.41%) | 46.04 | 44.145 | 315,025 |
| CWI | 34.92▼ | -0.34 (-0.96%) | 35.035 | 34.665 | 289,619 |
| CXDO | 6.19▼ | -0.26 (-4.03%) | 6.4399 | 6.16 | 166,290 |
| CXSE | 40.8685▼ | -0.1624 (-0.40%) | 40.9596 | 40.59 | 12,821 |
| CXT | 55.84▼ | -0.75 (-1.33%) | 56.6325 | 55.67 | 369,224 |
| CYD | 35.22▼ | -0.61 (-1.70%) | 35.57 | 34.00 | 165,744 |
| CYH | 2.92▼ | -0.09 (-2.99%) | 3.02 | 2.91 | 1,632,953 |
| CZAR | 31.4449▼ | -0.0864 (-0.27%) | 31.4449 | 31.4449 | 5 |
| DAIC | 1.82▼ | -0.3196 (-14.94%) | 2.1485 | 1.78 | 74,472 |
| DAIO | 2.49▼ | -0.16 (-6.04%) | 2.6506 | 2.49 | 74,843 |
| DAK | 26.0141▼ | -0.1122 (-0.43%) | 26.134 | 26.0141 | 149 |
| DALI | 27.233▼ | -0.084 (-0.31%) | 27.233 | 27.20 | 500 |
| DAVA | 6.22▼ | -0.11 (-1.74%) | 6.32 | 6.1635 | 909,473 |
| DAX | 42.67▼ | -0.54 (-1.25%) | 42.89 | 42.56 | 116,885 |
| DB | 34.09▼ | -1.03 (-2.93%) | 34.37 | 33.825 | 3,595,047 |
| DBAW | 40.306▼ | -0.3708 (-0.91%) | 40.39 | 40.06 | 26,977 |
| DBB | 21.22▼ | -0.11 (-0.52%) | 21.3173 | 21.201 | 54,386 |
| DBEF | 47.25▼ | -0.55 (-1.15%) | 47.3951 | 46.9887 | 411,798 |
| DBEZ | 53.2844▼ | -0.6368 (-1.18%) | 53.37 | 53.2452 | 3,085 |
| DBI | 3.47▼ | -0.15 (-4.14%) | 3.5835 | 3.44 | 447,412 |
| DBJP | 90.0265▼ | -1.9835 (-2.16%) | 90.38 | 89.6475 | 12,495 |
| DCBO | 20.62▼ | -0.60 (-2.83%) | 21.66 | 20.59 | 65,950 |
| DCGO | 0.93▼ | -0.0328 (-3.41%) | 0.9694 | 0.9205 | 809,815 |
| DDM | 105.14▼ | -2.30 (-2.14%) | 106.4251 | 104.34 | 156,494 |
| DEMZ | 41.3109▼ | -0.2821 (-0.68%) | 41.3109 | 41.234 | 1,013 |
| DEVS | 1.49▼ | -0.23 (-13.37%) | 1.70 | 1.48 | 59,857 |
| DFAC | 37.94▼ | -0.18 (-0.47%) | 38.2099 | 37.67 | 5,467,380 |
| DFAU | 45.14▼ | -0.30 (-0.66%) | 45.46 | 44.83 | 1,206,847 |
| DFAW | 71.02▼ | -0.38 (-0.53%) | 71.38 | 70.54 | 82,500 |
| DFCF | 42.58▼ | -0.15 (-0.35%) | 42.65 | 42.545 | 1,070,900 |
| DFE | 67.0581▼ | -0.3223 (-0.48%) | 67.22 | 66.9932 | 11,727 |
| DFGP | 54.625▼ | -0.43 (-0.78%) | 54.67 | 54.57 | 200,600 |
| DFGX | 53.595▼ | -0.61 (-1.13%) | 53.70 | 53.59 | 86,000 |
| DFIP | 41.96▼ | -0.155 (-0.37%) | 42.00 | 41.915 | 57,100 |
| DFJ | 91.4456▼ | -1.0672 (-1.15%) | 91.5705 | 91.36 | 5,634 |
| DFSB | 52.33▼ | -0.46 (-0.87%) | 52.37 | 52.3026 | 32,322 |
| DFSD | 48.02▼ | -0.20 (-0.41%) | 48.07 | 48.01 | 408,600 |
| DFSI | 40.52▼ | -0.41 (-1.00%) | 40.67 | 40.28 | 48,800 |
| DFSU | 41.68▼ | -0.19 (-0.45%) | 41.91 | 41.425 | 102,100 |
| DFUS | 71.59▼ | -0.56 (-0.78%) | 72.10 | 71.09 | 817,148 |
| DFVX | 71.53▼ | -0.2852 (-0.40%) | 71.88 | 71.24 | 8,900 |
| DGCB | 54.685▼ | -0.305 (-0.55%) | 54.72 | 54.65 | 40,800 |
| DHSB | 25.6902▼ | -0.1091 (-0.42%) | 25.77 | 25.6902 | 298 |
| DIA | 461.30▼ | -5.02 (-1.08%) | 464.10 | 459.54 | 12,770,742 |
| DIAX | 14.51▼ | -0.13 (-0.89%) | 14.58 | 14.4907 | 80,375 |
| DIOD | 43.11▼ | -0.63 (-1.44%) | 43.802 | 42.89 | 334,678 |
| DIVI | 37.45▼ | -0.42 (-1.11%) | 37.52 | 37.1801 | 170,669 |
| DLS | 76.68▼ | -0.80 (-1.03%) | 77.005 | 76.6428 | 23,079 |
| DLY | 14.52▼ | -0.05 (-0.34%) | 14.593 | 14.51 | 141,800 |
| DMB | 10.68▼ | -0.08 (-0.74%) | 10.79 | 10.67 | 57,700 |
| DMCY | 29.964▼ | -0.211 (-0.70%) | 29.964 | 29.90 | 400 |
| DMXF | 74.24▼ | -1.1333 (-1.50%) | 74.5799 | 73.9306 | 17,627 |
| DNL | 39.7922▼ | -0.3728 (-0.93%) | 39.90 | 39.457 | 226,507 |
| DRIV | 28.55▼ | -0.252 (-0.87%) | 28.78 | 28.15 | 45,396 |
| DRMA | 2.67▼ | -0.17 (-5.99%) | 2.77 | 2.65 | 15,959 |
| DRTS | 3.68▼ | -0.13 (-3.41%) | 3.85 | 3.68 | 24,153 |
| DRUP | 65.408▼ | -0.501 (-0.76%) | 65.54 | 65.408 | 1,300 |
| DSGX | 79.27▼ | -1.18 (-1.47%) | 81.01 | 78.94 | 506,784 |
| DSI | 124.54▼ | -1.29 (-1.03%) | 125.43 | 123.635 | 276,899 |
| DSL | 11.37▼ | -0.05 (-0.44%) | 11.44 | 11.31 | 820,700 |
| DSY | 0.4753▼ | -0.0247 (-4.94%) | 0.4957 | 0.4751 | 29,321 |
| DTEC | 47.58▼ | -0.3175 (-0.66%) | 47.795 | 47.20 | 3,816 |
| DUHP | 37.00▼ | -0.22 (-0.59%) | 37.2215 | 36.805 | 1,580,088 |
| DUKQ | 26.9362▼ | -0.0691 (-0.26%) | 26.9362 | 26.73 | 2,473 |
| DUKX | 25.5089▼ | -0.1673 (-0.65%) | 25.5089 | 25.37 | 320 |
| DUO | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.73 | 66,897 |
| DUOL | 175.45▼ | -2.82 (-1.58%) | 181.85 | 172.88 | 2,251,388 |
| DUSB | 50.715▼ | -0.135 (-0.27%) | 50.72 | 50.703 | 209,700 |
| DUSL | 67.88▼ | -0.88 (-1.28%) | 68.9902 | 67.29 | 5,593 |
| DVA | 116.56▼ | -0.71 (-0.61%) | 117.72 | 115.925 | 573,283 |
| DVDN | 19.409▼ | -0.0243 (-0.13%) | 19.409 | 19.33 | 1,300 |
| DVIN | 24.1526▼ | -0.1975 (-0.81%) | 24.1526 | 24.1526 | 409 |
| DVOL | 34.2559▼ | -0.0541 (-0.16%) | 34.4125 | 34.1732 | 3,739 |
| DVQQ | 26.8952▼ | -0.3458 (-1.27%) | 26.9799 | 26.87 | 578 |
| DVSP | 26.125▼ | -0.283 (-1.07%) | 26.19 | 26.125 | 613 |
| DVXF | 23.2359▼ | -0.06 (-0.26%) | 23.2359 | 23.2359 | 1 |
| DVXK | 28.5676▼ | -0.5655 (-1.94%) | 28.5676 | 28.50 | 240 |
| DVXY | 24.282▼ | -0.5208 (-2.10%) | 24.282 | 24.282 | 3 |
| DWAW | 42.567▼ | -0.372 (-0.87%) | 42.75 | 42.38 | 4,100 |
| DWM | 65.5636▼ | -0.7465 (-1.13%) | 65.7321 | 65.299 | 13,062 |
| DWUS | 52.529▼ | -0.376 (-0.71%) | 52.72 | 52.465 | 2,900 |
| DXC | 12.22▼ | -0.24 (-1.93%) | 12.4699 | 12.155 | 2,224,668 |
| DXLG | 0.88▼ | -0.0065 (-0.73%) | 0.9222 | 0.88 | 59,816 |