Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SER | 5.025▼ | -0.045 (-0.89%) | 5.08 | 4.91 | 11,545 |
| SFM | 125.52▼ | -3.36 (-2.61%) | 128.40 | 125.08 | 3,469,066 |
| SHEH | 51.654▲ | +0.297 (+0.58%) | 51.68 | 51.42 | 14,385 |
| SHW | 353.20▼ | -3.88 (-1.09%) | 357.40 | 352.38 | 2,266,115 |
| SIBN | 15.10▼ | -0.04 (-0.26%) | 15.375 | 15.04 | 299,760 |
| SITE | 140.92▲ | +2.52 (+1.82%) | 141.38 | 138.5453 | 504,325 |
| SLDE | 14.08▲ | +0.17 (+1.22%) | 14.17 | 13.715 | 844,721 |
| SLTY | 43.989▼ | -0.6166 (-1.38%) | 44.675 | 43.989 | 41,800 |
| SNDR | 24.08▲ | +0.16 (+0.67%) | 24.10 | 23.745 | 594,400 |
| SNDX | 15.04▼ | -0.80 (-5.05%) | 15.88 | 14.985 | 2,043,107 |
| SNES | 4.72▼ | -0.14 (-2.88%) | 4.9096 | 4.70 | 86,112 |
| SPAQ | 103.1555▼ | -0.5395 (-0.52%) | 103.1555 | 103.1555 | 31 |
| SPE | 15.58▼ | -0.26 (-1.64%) | 15.74 | 15.55 | 27,457 |
| SPXX | 18.07▼ | -0.11 (-0.61%) | 18.16 | 18.025 | 35,858 |
| SRAD | 30.24▲ | +0.29 (+0.97%) | 30.37 | 29.40 | 1,482,122 |
| SRTS | 3.15 | +0.00 (+0.00%) | 3.19 | 3.13 | 58,218 |
| SSD | 186.88▼ | -1.47 (-0.78%) | 188.74 | 185.80 | 255,724 |
| SSII | 5.63▲ | +0.23 (+4.26%) | 5.86 | 5.57 | 37,400 |
| ST | 31.66▼ | -0.21 (-0.66%) | 31.99 | 31.26 | 1,171,272 |
| STAG | 35.95▲ | +0.07 (+0.20%) | 36.03 | 35.65 | 1,029,183 |
| STRO | 0.8916▲ | +0.0034 (+0.38%) | 0.9096 | 0.88 | 309,624 |
| STZ | 134.68▼ | -0.74 (-0.55%) | 135.71 | 133.84 | 2,904,394 |
| SYBT | 74.81▼ | -1.10 (-1.45%) | 75.54 | 74.31 | 80,668 |
| TAP | 47.43▼ | -0.39 (-0.82%) | 48.1399 | 46.97 | 2,256,555 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TARA | 3.07▼ | -0.09 (-2.85%) | 3.195 | 3.06 | 194,540 |
| TCPC | 6.72▼ | -0.21 (-3.03%) | 6.7498 | 6.63 | 927,700 |
| TCRX | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.65 | 190,726 |
| TECX | 16.01▼ | -0.58 (-3.50%) | 17.38 | 15.99 | 411,829 |
| TELA | 1.58 | +0.00 (+0.00%) | 1.66 | 1.57 | 133,298 |
| TEVA | 18.68▼ | -0.21 (-1.11%) | 18.93 | 18.62 | 11,220,793 |
| THAR | 2.88▼ | -0.06 (-2.04%) | 2.99 | 2.81 | 350,051 |
| TIC | 11.13▼ | -0.17 (-1.50%) | 11.395 | 11.12 | 1,329,071 |
| TIL | 23.05▼ | -2.73 (-10.59%) | 25.55 | 22.82 | 159,714 |
| TISI | 18.10▼ | -0.30 (-1.63%) | 18.60 | 18.10 | 6,372 |
| TITN | 19.55▲ | +0.08 (+0.41%) | 19.69 | 19.28 | 151,938 |
| TOPP | 2.00▲ | +0.01 (+0.50%) | 3.86 | 1.75 | 4,859,711 |
| TPST | 10.07▲ | +0.15 (+1.51%) | 10.1772 | 9.8031 | 23,640 |
| TPVG | 6.22▼ | -0.19 (-2.96%) | 6.30 | 6.1475 | 448,517 |
| TRC | 16.45▼ | -0.16 (-0.96%) | 16.56 | 16.35 | 97,800 |
| TREX | 58.29▼ | -1.59 (-2.66%) | 60.275 | 57.765 | 1,761,630 |
| TRI | 169.71▼ | -1.51 (-0.88%) | 171.365 | 169.64 | 1,416,870 |
| TRSG | 1.65▼ | -0.02 (-1.20%) | 1.65 | 1.61 | 21,366 |
| TSQ | 6.94▲ | +0.02 (+0.29%) | 7.02 | 6.94 | 28,311 |
| TVGN | 0.85▲ | +0.0079 (+0.94%) | 0.8572 | 0.8406 | 191,504 |
| TYG | 42.32▼ | -0.22 (-0.52%) | 42.8168 | 42.23 | 51,558 |
| TZUP | 4.995▼ | -0.545 (-9.84%) | 5.69 | 4.9218 | 723,150 |
| UBXG | 2.47▼ | -0.28 (-10.18%) | 2.695 | 2.47 | 967,729 |
| UEIC | 4.64▼ | -0.15 (-3.13%) | 4.79 | 4.63 | 39,327 |
| UFPI | 98.31▼ | -0.98 (-0.99%) | 99.78 | 97.70 | 269,365 |
| UGI | 33.12▼ | -0.93 (-2.73%) | 34.05 | 33.03 | 1,879,112 |
| UHAL | 56.70▲ | +0.37 (+0.66%) | 56.95 | 56.20 | 296,400 |
| UNF | 171.05▼ | -0.55 (-0.32%) | 172.68 | 170.32 | 83,794 |
| UPB | 17.35▲ | +0.56 (+3.34%) | 17.97 | 16.78 | 586,178 |
| URI | 958.65▲ | +10.75 (+1.13%) | 963.845 | 941.00 | 447,244 |
| UTZ | 12.78▲ | +0.26 (+2.08%) | 12.815 | 12.46 | 889,389 |
| VAC | 77.91▲ | +1.18 (+1.54%) | 78.225 | 75.88 | 396,572 |
| VCEL | 33.23▲ | +1.81 (+5.76%) | 33.25 | 31.00 | 1,134,602 |
| VCTR | 68.35▲ | +0.18 (+0.26%) | 69.22 | 67.86 | 577,872 |
| VICI | 32.64▼ | -0.44 (-1.33%) | 33.165 | 32.62 | 5,266,380 |
| VIRC | 8.07▲ | +0.05 (+0.62%) | 8.21 | 7.98 | 80,872 |
| VIRT | 35.40▼ | -0.83 (-2.29%) | 36.34 | 35.24 | 1,307,878 |
| VITL | 47.05▼ | -0.01 (-0.02%) | 47.58 | 46.31 | 817,736 |
| VKTX | 23.69▼ | -0.395 (-1.64%) | 24.16 | 23.53 | 4,293,898 |
| VMD | 6.69▼ | -0.07 (-1.04%) | 6.76 | 6.62 | 132,443 |
| VPC | 20.2313▼ | -0.0348 (-0.17%) | 20.305 | 20.2029 | 14,447 |
| VRSK | 251.83▼ | -3.25 (-1.27%) | 256.94 | 251.13 | 1,646,685 |
| VTSI | 5.52▼ | -0.21 (-3.66%) | 5.6665 | 5.41 | 47,848 |
| WAB | 187.65▼ | -0.69 (-0.37%) | 189.04 | 186.665 | 1,083,166 |
| WEN | 9.56▼ | -0.11 (-1.14%) | 9.7373 | 9.48 | 5,296,529 |
| WGO | 33.54▲ | +0.04 (+0.12%) | 33.705 | 33.15 | 517,622 |
| WH | 84.74▲ | +0.62 (+0.74%) | 84.99 | 84.00 | 647,321 |
| WHG | 17.07▼ | -0.04 (-0.23%) | 17.23 | 16.93 | 8,498 |
| WHR | 90.30▲ | +0.37 (+0.41%) | 90.62 | 89.09 | 1,005,335 |
| WING | 261.14▼ | -6.38 (-2.38%) | 268.40 | 259.71 | 759,286 |
| WOR | 61.47▼ | -2.33 (-3.65%) | 63.685 | 61.265 | 208,468 |
| WSR | 12.78▼ | -0.15 (-1.16%) | 12.90 | 12.7236 | 167,153 |
| WVVI | 4.48▼ | -0.06 (-1.32%) | 4.85 | 4.31 | 33,400 |
| WY | 24.94▲ | +0.12 (+0.48%) | 25.15 | 24.79 | 4,704,276 |
| XAGE | 1.163▼ | -0.137 (-10.54%) | 1.29 | 1.12 | 30,800 |
| XBIT | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.69 | 20,582 |
| XFLT | 5.49▼ | -0.21 (-3.68%) | 5.65 | 5.48 | 697,000 |
| XOMZ | 23.3619▼ | -0.466 (-1.96%) | 23.3619 | 23.3619 | 0 |
| XRAY | 13.62▲ | +0.08 (+0.59%) | 13.71 | 13.4945 | 2,775,353 |
| YANG | 21.87▼ | -0.41 (-1.84%) | 22.645 | 21.78 | 1,822,629 |
| YXI | 9.775▼ | -0.0197 (-0.20%) | 9.775 | 9.775 | 909 |
| ZENV | 1.19▲ | +0.008 (+0.68%) | 1.25 | 1.17 | 130,540 |
| ZONE | 2.74▲ | +0.06 (+2.24%) | 3.00 | 2.645 | 3,280,207 |