Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 67.23▼ | -4.70 (-6.53%) | 73.98 | 66.39 | 32,657,810 |
| RKLX | 29.71▼ | -4.29 (-12.62%) | 35.96 | 28.8014 | 2,807,340 |
| RLI | 57.96▼ | -0.13 (-0.22%) | 58.68 | 57.7401 | 574,185 |
| RLTY | 14.39▼ | -0.49 (-3.29%) | 14.895 | 14.365 | 54,400 |
| RLX | 2.18▼ | -0.02 (-0.91%) | 2.215 | 2.11 | 4,260,805 |
| RLY | 35.20▼ | -0.53 (-1.48%) | 35.75 | 35.11 | 218,710 |
| RMBI | 13.14▼ | -0.48 (-3.52%) | 13.61 | 13.13 | 76,903 |
| RMCA | 23.955▼ | -0.27 (-1.11%) | 24.17 | 23.955 | 24,847 |
| RMCF | 2.17▼ | -0.16 (-6.87%) | 2.30 | 2.075 | 90,955 |
| RMCO | 3.43▼ | -0.42 (-10.91%) | 4.0924 | 3.43 | 30,316 |
| RMD | 225.99▼ | -1.42 (-0.62%) | 227.45 | 224.775 | 625,275 |
| RMM | 13.98▼ | -0.175 (-1.24%) | 14.41 | 13.83 | 70,800 |
| RMNI | 3.11▼ | -0.10 (-3.12%) | 3.21 | 3.08 | 502,492 |
| RMNY | 24.25▼ | -0.26 (-1.06%) | 24.36 | 24.25 | 5,648 |
| RMOP | 24.805▼ | -0.269 (-1.07%) | 24.985 | 24.80 | 43,384 |
| RMR | 15.55▼ | -0.27 (-1.71%) | 15.875 | 15.51 | 138,812 |
| RMRC | 23.6324▼ | -0.3755 (-1.56%) | 23.6324 | 23.6324 | 400 |
| RMT | 11.03▼ | -0.34 (-2.99%) | 11.3484 | 10.99 | 191,606 |
| RND | 27.5398▼ | -0.5066 (-1.81%) | 27.79 | 27.49 | 1,028 |
| RNEM | 52.7515▼ | -1.1572 (-2.15%) | 53.39 | 52.7515 | 870 |
| RNP | 19.73▼ | -0.69 (-3.38%) | 20.4725 | 19.68 | 129,965 |
| RNTY | 48.4448▼ | -1.1352 (-2.29%) | 49.47 | 48.38 | 2,603 |
| RNW | 5.07▼ | -0.17 (-3.24%) | 5.27 | 5.06 | 1,504,840 |
| ROAD | 104.92▼ | -8.32 (-7.35%) | 114.70 | 103.80 | 948,325 |
| ROBO | 68.15▼ | -2.51 (-3.55%) | 70.37 | 67.64 | 164,204 |
| ROBT | 47.1017▼ | -1.3033 (-2.69%) | 48.08 | 46.80 | 73,965 |
| RODM | 38.19▼ | -0.89 (-2.28%) | 38.905 | 38.01 | 71,517 |
| ROE | 35.40▼ | -0.5898 (-1.64%) | 35.76 | 35.345 | 11,740 |
| ROG | 98.58▼ | -3.85 (-3.76%) | 102.51 | 97.06 | 318,275 |
| ROL | 53.26▼ | -0.83 (-1.53%) | 54.28 | 52.84 | 7,548,414 |
| ROM | 81.48▼ | -3.87 (-4.53%) | 84.74 | 80.42 | 32,564 |
| RONB | 22.91▼ | -0.38 (-1.63%) | 23.31 | 22.81 | 170,747 |
| ROPE | 27.6687▼ | -0.1565 (-0.56%) | 27.6687 | 27.6687 | 217 |
| ROSC | 47.2308▼ | -0.6848 (-1.43%) | 47.99 | 47.2308 | 831 |
| ROUS | 58.75▼ | -0.71 (-1.19%) | 59.58 | 58.56 | 21,393 |
| RPAR | 21.77▼ | -0.563 (-2.52%) | 22.25 | 21.77 | 14,308 |
| RPID | 2.35▼ | -0.15 (-6.00%) | 2.54 | 2.29 | 276,664 |
| RPM | 93.23▼ | -3.34 (-3.46%) | 96.88 | 92.92 | 1,768,775 |
| RPV | 104.54▼ | -1.37 (-1.29%) | 106.05 | 104.051 | 110,480 |
| RQI | 12.03▼ | -0.43 (-3.45%) | 12.49 | 11.94 | 474,379 |
| RRX | 175.40▼ | -10.01 (-5.40%) | 184.295 | 172.94 | 1,247,360 |
| RSDE | 21.78▼ | -0.1835 (-0.84%) | 21.84 | 21.72 | 5,258 |
| RSG | 219.30▼ | -3.72 (-1.67%) | 223.90 | 218.85 | 2,266,311 |
| RSHO | 48.09▼ | -1.23 (-2.49%) | 49.06 | 47.6867 | 22,316 |
| RSJN | 34.236▼ | -0.3526 (-1.02%) | 34.405 | 34.236 | 300 |
| RSMC | 24.3556▼ | -0.4642 (-1.87%) | 24.605 | 24.32 | 12,496 |
| RSMR | 22.09▼ | -0.207 (-0.93%) | 22.18 | 21.88 | 19,833 |
| RSMV | 26.3076▼ | -0.3517 (-1.32%) | 26.38 | 26.24 | 1,554 |
| RSP | 190.48▼ | -2.84 (-1.47%) | 193.42 | 189.50 | 15,201,049 |
| RSPA | 49.92▼ | -0.58 (-1.15%) | 50.50 | 49.64 | 135,068 |
| RSPD | 53.01▼ | -0.95 (-1.76%) | 53.48 | 52.6913 | 20,441 |
| RSPE | 29.19▼ | -0.4421 (-1.49%) | 29.49 | 29.1299 | 10,402 |
| RSPH | 30.04▼ | -0.27 (-0.89%) | 30.29 | 29.94 | 81,757 |
| RSPM | 36.08▼ | -0.75 (-2.04%) | 36.84 | 35.98 | 23,733 |
| RSPN | 57.54▼ | -0.84 (-1.44%) | 58.325 | 57.23 | 198,860 |
| RSPR | 33.00▼ | -1.058 (-3.11%) | 34.09 | 33.00 | 11,635 |
| RSPS | 29.35▼ | -0.3062 (-1.03%) | 29.75 | 29.29 | 80,215 |
| RSPU | 78.95▼ | -2.97 (-3.63%) | 82.009 | 78.67 | 46,901 |
| RSSE | 21.3447▼ | -0.1753 (-0.81%) | 21.48 | 21.3199 | 9,262 |
| RSSL | 94.9762▼ | -2.2038 (-2.27%) | 97.00 | 94.61 | 293,390 |
| RTH | 245.65▼ | -3.0486 (-1.23%) | 247.96 | 245.65 | 5,236 |
| RTYY | 13.015▼ | -0.6378 (-4.67%) | 13.40 | 12.97 | 2,850 |
| RUSC | 31.0857▼ | -0.7462 (-2.34%) | 31.44 | 31.0857 | 1,659 |
| RVER | 27.9445▼ | -0.7155 (-2.50%) | 28.22 | 27.9445 | 519 |
| RVLV | 22.11▼ | -0.75 (-3.28%) | 22.795 | 21.91 | 847,618 |
| RVNU | 24.4685▼ | -0.2515 (-1.02%) | 24.6104 | 24.41 | 11,561 |
| RVT | 16.20▼ | -0.44 (-2.64%) | 16.74 | 16.05 | 224,215 |
| RW | 22.7556▼ | -0.4909 (-2.11%) | 23.01 | 22.7101 | 2,590 |
| RWJ | 48.56▼ | -0.88 (-1.78%) | 49.42 | 48.34 | 42,244 |
| RWK | 123.87▼ | -2.11 (-1.67%) | 125.83 | 123.39 | 15,037 |
| RWL | 113.86▼ | -1.40 (-1.21%) | 115.195 | 113.505 | 258,857 |
| RWLC | 31.79▼ | -0.50 (-1.55%) | 32.20 | 31.79 | 20,131 |
| RWO | 45.60▼ | -1.54 (-3.27%) | 47.07 | 45.60 | 92,451 |
| RWR | 100.24▼ | -3.39 (-3.27%) | 103.66 | 99.84 | 641,231 |
| RWT | 5.35▼ | -0.52 (-8.86%) | 5.89 | 5.35 | 2,666,393 |
| RWX | 26.96▼ | -0.75 (-2.71%) | 27.62 | 26.96 | 228,490 |
| RXI | 183.55▼ | -3.73 (-1.99%) | 185.02 | 182.48 | 10,015 |
| RXL | 44.94▼ | -0.8438 (-1.84%) | 45.73 | 44.63 | 6,997 |
| RXST | 6.44▼ | -0.30 (-4.45%) | 6.87 | 6.35 | 1,083,648 |
| RY | 159.20▼ | -1.13 (-0.70%) | 161.01 | 158.23 | 1,073,717 |
| RYAAY | 57.63▼ | -1.87 (-3.14%) | 59.07 | 57.61 | 1,776,125 |
| RYLG | 21.5318▼ | -0.47 (-2.14%) | 21.71 | 21.5318 | 613 |
| RYM | 16.26▼ | -1.14 (-6.55%) | 16.99 | 16.26 | 3,404 |
| RYN | 19.50▼ | -0.40 (-2.01%) | 19.88 | 19.49 | 5,984,900 |
| RZG | 55.0364▼ | -1.655 (-2.92%) | 56.48 | 55.0364 | 4,621 |
| SAA | 25.3976▼ | -1.0882 (-4.11%) | 25.95 | 25.2695 | 16,118 |
| SABR | 1.32▼ | -0.085 (-6.05%) | 1.416 | 1.30 | 11,137,979 |
| SAEF | 26.7385▼ | -0.5392 (-1.98%) | 27.16 | 26.57 | 256 |
| SAFE | 13.80▼ | -0.64 (-4.43%) | 14.61 | 13.73 | 836,829 |
| SAGP | 33.653▼ | -0.677 (-1.97%) | 34.16 | 33.653 | 3,224 |
| SAM | 223.21▼ | -8.58 (-3.70%) | 231.83 | 223.21 | 115,391 |
| SAMM | 29.01▼ | -0.49 (-1.66%) | 29.37 | 28.96 | 1,816 |
| SAN | 10.53▼ | -0.41 (-3.75%) | 10.92 | 10.44 | 14,359,798 |
| SAP | 175.80▼ | -9.21 (-4.98%) | 178.03 | 174.50 | 5,668,962 |
| SAPH | 32.705▼ | -1.5587 (-4.55%) | 33.03 | 32.705 | 400 |
| SARO | 25.60▼ | -0.61 (-2.33%) | 26.17 | 25.31 | 2,985,755 |
| SAWG | 20.666▼ | -0.2553 (-1.22%) | 20.666 | 20.666 | 100 |
| SAWS | 20.7868▼ | -0.4562 (-2.15%) | 20.90 | 20.7868 | 7,465 |
| SBAC | 174.15▼ | -8.13 (-4.46%) | 183.51 | 173.99 | 1,406,196 |
| SBAR | 24.879▼ | -0.271 (-1.08%) | 25.05 | 24.83 | 66,799 |