Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLD | 19.45▼ | -0.09 (-0.46%) | 19.55 | 19.439 | 53,630 |
| PFM | 50.557▼ | -0.5063 (-0.99%) | 51.09 | 50.4065 | 26,760 |
| PFN | 6.65▼ | -0.17 (-2.49%) | 6.78 | 6.645 | 914,778 |
| PFO | 8.97▼ | -0.155 (-1.70%) | 9.112 | 8.95 | 23,595 |
| PFOE | 22.0521▼ | -0.4194 (-1.87%) | 22.23 | 21.9398 | 41,640 |
| PFUT | 23.4713▼ | -0.4944 (-2.06%) | 23.94 | 23.42 | 5,012 |
| PFXF | 17.38▼ | -0.32 (-1.81%) | 17.74 | 17.315 | 632,807 |
| PG | 144.28▼ | -0.56 (-0.39%) | 145.81 | 144.28 | 10,336,925 |
| PGF | 13.84▼ | -0.20 (-1.42%) | 14.01 | 13.8198 | 156,267 |
| PGHY | 19.49▼ | -0.13 (-0.66%) | 19.60 | 19.49 | 35,375 |
| PGJ | 25.84▼ | -0.74 (-2.78%) | 26.20 | 25.78 | 14,464 |
| PGP | 8.21▼ | -0.19 (-2.26%) | 8.4299 | 8.08 | 82,827 |
| PGRI | 23.803▼ | -0.5962 (-2.44%) | 24.30 | 23.803 | 600 |
| PGRO | 40.2433▼ | -0.7782 (-1.90%) | 40.76 | 40.06 | 4,240 |
| PGX | 11.01▼ | -0.15 (-1.34%) | 11.145 | 10.965 | 3,220,663 |
| PGZ | 9.66▼ | -0.2302 (-2.33%) | 9.93 | 9.66 | 21,200 |
| PHDG | 37.8642▼ | -0.0816 (-0.22%) | 37.87 | 37.83 | 1,906 |
| PHEQ | 31.73▼ | -0.278 (-0.87%) | 31.92 | 31.72 | 7,354 |
| PHG | 26.25▼ | -0.61 (-2.27%) | 26.775 | 26.07 | 1,075,048 |
| PHI | 20.70▼ | -0.61 (-2.86%) | 21.555 | 20.57 | 220,817 |
| PHK | 4.45▼ | -0.14 (-3.05%) | 4.59 | 4.42 | 1,223,065 |
| PHM | 114.55▼ | -3.30 (-2.80%) | 117.54 | 113.59 | 4,073,400 |
| PHO | 65.85▼ | -0.68 (-1.02%) | 66.60 | 65.52 | 52,968 |
| PHYL | 34.65▼ | -0.245 (-0.70%) | 34.87 | 34.60 | 148,991 |
| PHYS | 33.85▼ | -1.20 (-3.42%) | 35.18 | 33.695 | 12,923,607 |
| PICS | 11.50▼ | -0.77 (-6.28%) | 12.16 | 10.30 | 1,675,099 |
| PID | 21.9877▼ | -0.2873 (-1.29%) | 22.265 | 21.9877 | 89,782 |
| PIFI | 94.501▼ | -0.4505 (-0.47%) | 94.501 | 94.501 | 100 |
| PILL | 9.56▼ | -0.62 (-6.09%) | 10.21 | 9.44 | 125,953 |
| PINE | 18.23▼ | -0.76 (-4.00%) | 19.12 | 18.17 | 252,960 |
| PINK | 32.69▼ | -0.62 (-1.86%) | 33.23 | 32.54 | 87,521 |
| PIO | 42.4136▼ | -0.9436 (-2.18%) | 43.15 | 42.10 | 12,309 |
| PIZ | 47.8904▼ | -1.6896 (-3.41%) | 49.39 | 47.64 | 53,806 |
| PJFG | 97.9709▼ | -2.1547 (-2.15%) | 99.89 | 97.909 | 1,846 |
| PJFV | 82.2156▼ | -1.2644 (-1.51%) | 83.59 | 82.2156 | 2,201 |
| PJIO | 54.8854▼ | -2.0656 (-3.63%) | 56.47 | 54.8854 | 603 |
| PJP | 100.20▼ | -1.31 (-1.29%) | 101.56 | 99.915 | 10,476 |
| PKB | 93.47▼ | -2.39 (-2.49%) | 95.92 | 92.895 | 34,305 |
| PKW | 129.5159▼ | -1.4306 (-1.09%) | 130.71 | 128.88 | 39,175 |
| PLCE | 3.33▼ | -0.13 (-3.76%) | 3.46 | 3.30 | 310,300 |
| PLD | 128.01▼ | -3.08 (-2.35%) | 131.115 | 127.29 | 5,564,294 |
| PLDR | 33.6807▼ | -0.5428 (-1.59%) | 33.91 | 33.6807 | 807 |
| PLUR | 3.11▼ | -0.05 (-1.58%) | 3.48 | 3.10 | 4,154 |
| PLYY | 12.9338▼ | -0.3512 (-2.64%) | 13.03 | 12.84 | 10,235 |
| PMBS | 49.265▼ | -0.435 (-0.88%) | 49.48 | 49.245 | 55,190 |
| PMIO | 50.7275▼ | -0.3701 (-0.72%) | 51.00 | 50.7275 | 4,410 |
| PML | 7.47▼ | -0.12 (-1.58%) | 7.585 | 7.47 | 694,178 |
| PMM | 6.17▼ | -0.12 (-1.91%) | 6.37 | 6.17 | 84,743 |
| PMO | 10.38▼ | -0.16 (-1.52%) | 10.52 | 10.36 | 53,065 |
| PMT | 11.22▼ | -0.41 (-3.53%) | 11.66 | 11.17 | 1,961,295 |
| PNI | 6.81▼ | -0.16 (-2.30%) | 6.9001 | 6.8001 | 34,159 |
| PNNT | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.52 | 1,888,400 |
| PNQI | 45.1684▼ | -0.6516 (-1.42%) | 45.58 | 44.91 | 44,737 |
| PNTG | 31.05▼ | -1.01 (-3.15%) | 32.18 | 30.57 | 414,770 |
| PNW | 97.27▼ | -2.80 (-2.80%) | 100.1399 | 97.14 | 2,453,668 |
| POOL | 200.34▼ | -4.02 (-1.97%) | 204.0825 | 197.705 | 1,330,327 |
| POR | 50.97▼ | -1.29 (-2.47%) | 52.38 | 50.655 | 980,939 |
| POWA | 85.8114▼ | -0.8992 (-1.04%) | 86.60 | 85.60 | 2,851 |
| POWW | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.92 | 2,509,929 |
| PPA | 169.20▼ | -3.59 (-2.08%) | 173.20 | 167.76 | 226,601 |
| PPC | 35.23▼ | -0.44 (-1.23%) | 35.67 | 34.98 | 994,624 |
| PPEM | 18.445▼ | -0.6586 (-3.45%) | 18.445 | 18.445 | 100 |
| PPH | 100.73▼ | -1.2671 (-1.24%) | 102.23 | 100.20 | 343,941 |
| PPI | 20.2223▼ | -0.6156 (-2.95%) | 20.849 | 20.15 | 58,622 |
| PPIE | 24.7403▼ | -0.7727 (-3.03%) | 24.7403 | 24.625 | 592 |
| PPL | 36.55▼ | -1.10 (-2.92%) | 37.81 | 36.53 | 10,368,579 |
| PPSI | 3.15▼ | -0.12 (-3.67%) | 3.499 | 3.07 | 90,112 |
| PPTA | 24.99▼ | -1.62 (-6.09%) | 26.76 | 24.31 | 2,833,216 |
| PPTY | 29.7366▼ | -0.898 (-2.93%) | 29.7366 | 29.7366 | 294 |
| PQDI | 19.1922▼ | -0.1778 (-0.92%) | 19.2501 | 19.1922 | 3,164 |
| PQJA | 28.293▼ | -0.3663 (-1.28%) | 28.293 | 28.293 | 1,869 |
| PQJL | 28.4118▼ | -0.3479 (-1.21%) | 28.555 | 28.4118 | 1,250 |
| PQNT | 20.2882▼ | -0.6089 (-2.91%) | 20.32 | 20.2882 | 5,420 |
| PQOC | 27.8014▼ | -0.3505 (-1.25%) | 27.8014 | 27.8014 | 599 |
| PQUS | 24.0477▼ | -0.3423 (-1.40%) | 24.23 | 24.0477 | 926 |
| PRAE | 36.741▼ | -0.9224 (-2.45%) | 36.741 | 36.741 | 100 |
| PRAY | 31.69▼ | -0.565 (-1.75%) | 32.51 | 31.66 | 25,827 |
| PRCS | 25.23▼ | -0.42 (-1.64%) | 25.40 | 25.0507 | 161,700 |
| PREF | 18.81▼ | -0.14 (-0.74%) | 18.9316 | 18.81 | 176,918 |
| PRF | 47.05▼ | -0.55 (-1.16%) | 47.62 | 46.815 | 901,246 |
| PRFD | 50.625▼ | -0.475 (-0.93%) | 50.9441 | 50.625 | 6,273 |
| PRFZ | 44.9676▼ | -0.9724 (-2.12%) | 45.92 | 44.78 | 194,540 |
| PRGS | 31.29▼ | -0.53 (-1.67%) | 31.82 | 30.89 | 1,396,185 |
| PRI | 245.55▼ | -1.47 (-0.60%) | 248.15 | 243.80 | 443,262 |
| PRIV | 25.1347▼ | -0.1453 (-0.57%) | 25.1995 | 25.13 | 4,934 |
| PRM | 20.69▼ | -0.53 (-2.50%) | 21.46 | 20.38 | 1,113,573 |
| PRMB | 18.22▼ | -1.10 (-5.69%) | 19.30 | 18.18 | 8,559,538 |
| PRMR | 23.35▼ | -0.38 (-1.60%) | 23.65 | 23.30 | 16,673 |
| PROP | 1.43▼ | -0.14 (-8.92%) | 1.58 | 1.40 | 4,352,955 |
| PRQR | 1.54▼ | -0.05 (-3.14%) | 1.65 | 1.515 | 144,699 |
| PRSU | 34.02▼ | -1.64 (-4.60%) | 35.71 | 33.79 | 471,030 |
| PRTC | 15.89▼ | -0.36 (-2.22%) | 16.25 | 15.83 | 1,603 |
| PRVA | 21.24▼ | -0.53 (-2.43%) | 21.80 | 20.9901 | 1,756,542 |
| PRVS | 27.72▼ | -0.59 (-2.08%) | 28.03 | 27.625 | 8,087 |
| PRXG | 33.11▼ | -0.59 (-1.75%) | 33.37 | 33.06 | 4,563 |
| PRXV | 30.7496▼ | -0.2904 (-0.94%) | 30.95 | 30.7496 | 2,847 |
| PSA | 265.78▼ | -11.55 (-4.16%) | 278.80 | 264.55 | 2,036,314 |
| PSCC | 30.895▼ | -0.5008 (-1.60%) | 31.50 | 30.89 | 19,283 |
| PSCD | 100.69▼ | -2.2147 (-2.15%) | 100.69 | 100.69 | 400 |
| PSCF | 55.68▼ | -0.7881 (-1.40%) | 56.01 | 55.52 | 1,100 |