Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUWE | 2.20▼ | -0.65 (-22.81%) | 2.63 | 2.06 | 344,163 |
| NVAX | 7.825▼ | -0.085 (-1.07%) | 7.9099 | 7.72 | 2,383,397 |
| NVG | 12.31▼ | -0.15 (-1.20%) | 12.40 | 12.30 | 565,735 |
| NVR | 6,155.02▼ | -194.2598 (-3.06%) | 6,272.8799 | 5,919.25 | 42,345 |
| NVVE | 3.23▼ | -2.56 (-44.21%) | 10.50 | 2.51 | 11,566,576 |
| NWS | 29.75▼ | -1.20 (-3.88%) | 30.845 | 29.60 | 1,078,773 |
| NWSA | 26.33▼ | -1.01 (-3.69%) | 27.20 | 26.29 | 4,672,249 |
| NXP | 14.26▼ | -0.08 (-0.56%) | 14.33 | 14.23 | 188,904 |
| NXRT | 25.92▼ | -0.14 (-0.54%) | 26.38 | 25.84 | 203,858 |
| NXTT | 0.7171▼ | -0.0556 (-7.20%) | 0.7707 | 0.711 | 65,672 |
| NYF | 52.79▼ | -0.329 (-0.62%) | 52.96 | 52.72 | 224,297 |
| NYM | 24.81▼ | -0.1096 (-0.44%) | 24.96 | 24.79 | 50,906 |
| NYSX | 120.4399▼ | -2.8301 (-2.30%) | 121.48 | 120.28 | 1,646 |
| NYT | 70.17▼ | -2.82 (-3.86%) | 72.725 | 70.08 | 1,506,171 |
| NYXH | 1.47▼ | -0.06 (-3.92%) | 1.52 | 1.44 | 131,067 |
| NZAC | 44.9857▼ | -0.633 (-1.39%) | 45.085 | 44.93 | 9,332 |
| NZF | 12.26▼ | -0.11 (-0.89%) | 12.31 | 12.2511 | 439,952 |
| OACP | 22.4286▼ | -0.0714 (-0.32%) | 22.48 | 22.41 | 45,602 |
| OAKG | 25.09▼ | -0.2173 (-0.86%) | 25.09 | 25.01 | 10,538 |
| OAKI | 25.5136▼ | -0.4461 (-1.72%) | 25.555 | 25.50 | 9,667 |
| OARK | 28.1757▼ | -0.9672 (-3.32%) | 28.50 | 28.05 | 11,003 |
| OBAI | 0.4834▼ | -0.0301 (-5.86%) | 0.505 | 0.4605 | 390,428 |
| OCSL | 11.62▼ | -0.23 (-1.94%) | 11.835 | 11.57 | 380,629 |
| OCTV | 15.50▼ | -0.21 (-1.34%) | 15.8425 | 15.41 | 745,182 |
| ODD | 15.53▼ | -0.85 (-5.19%) | 16.04 | 15.00 | 767,345 |
| ODDS | 23.8988▼ | -0.2562 (-1.06%) | 23.8988 | 23.8988 | 26 |
| ODHY | 9.923▼ | -0.032 (-0.32%) | 9.923 | 9.923 | 100 |
| ODTE | 25.9017▼ | -0.4033 (-1.53%) | 26.00 | 25.86 | 10,777 |
| OEF | 363.09▼ | -5.67 (-1.54%) | 365.24 | 361.48 | 391,323 |
| OEFA | 33.9913▼ | -0.4947 (-1.43%) | 34.25 | 33.92 | 1,789 |
| OEI | 25.4204▼ | -0.4512 (-1.74%) | 25.48 | 25.41 | 7,686 |
| OFRM | 15.16▼ | -1.03 (-6.36%) | 16.02 | 15.10 | 542,590 |
| OFS | 3.32▼ | -0.14 (-4.05%) | 3.465 | 3.25 | 57,030 |
| OGIG | 43.4267▼ | -1.2623 (-2.82%) | 44.095 | 43.335 | 1,520 |
| OMAH | 18.63▼ | -0.24 (-1.27%) | 18.81 | 18.58 | 1,547,698 |
| OMCL | 39.86▼ | -1.00 (-2.45%) | 40.81 | 39.1301 | 729,873 |
| OMDA | 21.20▼ | -0.64 (-2.93%) | 21.74 | 21.065 | 1,901,276 |
| OND | 32.978▼ | -0.519 (-1.55%) | 32.978 | 32.978 | 100 |
| ONEQ | 98.96▼ | -2.24 (-2.21%) | 99.86 | 98.24 | 633,514 |
| ONFO | 0.097▼ | -0.0129 (-11.74%) | 0.1056 | 0.0949 | 2,483,937 |
| ONL | 2.58▼ | -0.04 (-1.53%) | 2.619 | 2.57 | 166,819 |
| ONLN | 54.68▼ | -1.69 (-3.00%) | 54.79 | 54.36 | 20,479 |
| ONOF | 39.3496▼ | -0.5321 (-1.33%) | 39.40 | 39.23 | 8,838 |
| ONON | 34.84▼ | -1.81 (-4.94%) | 36.44 | 34.695 | 5,154,297 |
| OPAD | 4.45▼ | -0.44 (-9.00%) | 4.8836 | 4.40 | 75,405 |
| OPEG | 2.86▼ | -0.8857 (-23.65%) | 3.5999 | 2.82 | 183,821 |
| OPEN | 3.845▼ | -0.535 (-12.21%) | 4.295 | 3.81 | 86,284,925 |
| OPFI | 8.86▼ | -0.38 (-4.11%) | 9.155 | 8.81 | 495,602 |
| OPP | 7.61▼ | -0.10 (-1.30%) | 7.71 | 7.61 | 37,608 |
| OPRA | 18.07▼ | -1.16 (-6.03%) | 19.03 | 17.92 | 527,719 |
| OPRT | 5.30▼ | -0.29 (-5.19%) | 5.51 | 5.255 | 352,233 |
| OPXS | 11.65▼ | -0.54 (-4.43%) | 12.59 | 11.62 | 16,676 |
| ORC | 6.61▼ | -0.08 (-1.20%) | 6.685 | 6.56 | 5,667,144 |
| ORCU | 5.44▼ | -0.54 (-9.03%) | 5.87 | 5.38 | 5,509,408 |
| ORCX | 15.20▼ | -1.54 (-9.20%) | 16.3879 | 15.04 | 3,325,840 |
| ORIO | 0.62▼ | -0.015 (-2.36%) | 0.6578 | 0.62 | 21,708 |
| OSCG | 24.85▼ | -2.7922 (-10.10%) | 27.14 | 24.85 | 2,291 |
| OSEA | 29.2751▼ | -0.4649 (-1.56%) | 29.3768 | 29.22 | 25,926 |
| OSG | 5.54▼ | -0.30 (-5.14%) | 5.79 | 5.52 | 371,583 |
| OTEX | 21.52▼ | -0.69 (-3.11%) | 22.44 | 21.42 | 1,739,237 |
| OUSA | 58.8197▼ | -0.4903 (-0.83%) | 58.905 | 58.6952 | 14,743 |
| OVLY | 32.26▼ | -0.67 (-2.03%) | 32.5789 | 31.12 | 21,259 |
| OWNS | 17.03▼ | -0.055 (-0.32%) | 17.10 | 17.01 | 24,143 |
| PAB | 41.5086▼ | -0.1664 (-0.40%) | 41.60 | 41.50 | 2,566 |
| PABU | 73.8829▼ | -1.5105 (-2.00%) | 73.91 | 73.8829 | 599 |
| PAI | 11.91▼ | -0.08 (-0.67%) | 11.95 | 11.91 | 3,767 |
| PATH | 10.20▼ | -0.50 (-4.67%) | 10.955 | 10.1601 | 44,454,440 |
| PAX | 10.79▼ | -0.14 (-1.28%) | 10.94 | 10.71 | 1,031,667 |
| PAXS | 14.02▼ | -0.22 (-1.54%) | 14.1905 | 14.00 | 287,062 |
| PAYS | 8.39▼ | -0.57 (-6.36%) | 8.94 | 8.35 | 566,998 |
| PBDC | 26.13▼ | -0.27 (-1.02%) | 26.29 | 25.945 | 174,677 |
| PBK | 0.5063▼ | -0.0337 (-6.24%) | 0.541 | 0.4841 | 506,818 |
| PBOT | 30.974▼ | -0.728 (-2.30%) | 30.974 | 30.974 | 100 |
| PCEB | 24.205▼ | -0.1708 (-0.70%) | 24.37 | 24.16 | 59,337 |
| PCEF | 19.92▼ | -0.18 (-0.90%) | 20.06 | 19.90 | 116,626 |
| PCF | 5.32▼ | -0.04 (-0.75%) | 5.36 | 5.25 | 69,051 |
| PCGG | 10.6943▼ | -0.1788 (-1.64%) | 10.7401 | 10.6943 | 275 |
| PCHI | 24.165▼ | -0.155 (-0.64%) | 24.175 | 24.165 | 310 |
| PCIG | 8.4193▼ | -0.0986 (-1.16%) | 8.455 | 8.37 | 13,927 |
| PCLC | 23.57▼ | -0.70 (-2.88%) | 23.57 | 23.57 | 100 |
| PCLG | 20.9949▼ | -0.4901 (-2.28%) | 21.20 | 20.98 | 41,387 |
| PCM | 5.57▼ | -0.07 (-1.24%) | 5.675 | 5.5601 | 30,448 |
| PCN | 11.57▼ | -0.07 (-0.60%) | 11.6397 | 11.56 | 266,225 |
| PCQ | 8.58▼ | -0.12 (-1.38%) | 8.64 | 8.58 | 173,486 |
| PCR | 18.8778▼ | -0.2407 (-1.26%) | 19.00 | 18.8778 | 166 |
| PCY | 20.97▼ | -0.11 (-0.52%) | 21.00 | 20.90 | 307,123 |
| PD | 8.63▼ | -0.19 (-2.15%) | 8.935 | 8.545 | 1,906,091 |
| PDCC | 9.25▼ | -0.26 (-2.73%) | 9.41 | 9.25 | 5,540 |
| PDI | 16.08▼ | -0.15 (-0.92%) | 16.2166 | 16.00 | 3,675,024 |
| PDO | 12.89▼ | -0.14 (-1.07%) | 13.015 | 12.88 | 565,907 |
| PDSB | 0.7005▼ | -0.015 (-2.10%) | 0.74 | 0.70 | 207,614 |
| PEJ | 64.51▼ | -0.73 (-1.12%) | 64.84 | 64.18 | 44,111 |
| PEPS | 31.8818▼ | -0.4516 (-1.40%) | 31.8818 | 31.8818 | 89 |
| PEVC | 29.48▼ | -0.557 (-1.85%) | 29.48 | 29.48 | 7 |
| PEW | 2.38▼ | -0.07 (-2.86%) | 2.45 | 2.37 | 289,058 |
| PEZ | 98.3334▼ | -2.0658 (-2.06%) | 98.3334 | 98.3334 | 77 |
| PFAI | 3.11▼ | -0.4299 (-12.14%) | 3.11 | 3.11 | 524 |
| PFD | 11.39▼ | -0.08 (-0.70%) | 11.49 | 11.3241 | 19,530 |
| PFF | 30.14▼ | -0.31 (-1.02%) | 30.34 | 30.12 | 3,407,999 |
| PFFA | 20.45▼ | -0.17 (-0.82%) | 20.60 | 20.38 | 911,924 |