Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKY | 37.305▼ | -0.3592 (-0.95%) | 37.42 | 36.58 | 1,375 |
| TENB | 25.80▼ | -0.26 (-1.00%) | 26.055 | 25.625 | 1,248,601 |
| TFII | 83.22▼ | -1.10 (-1.30%) | 84.65 | 82.67 | 186,200 |
| TGLB | 25.2085▼ | -0.2069 (-0.81%) | 25.2085 | 25.2085 | 202 |
| TGRT | 42.96▼ | -0.495 (-1.14%) | 43.26 | 42.66 | 85,398 |
| TGRW | 44.7806▼ | -0.5139 (-1.13%) | 45.0892 | 44.4644 | 4,133 |
| THAR | 2.64▼ | -0.14 (-5.04%) | 2.776 | 2.51 | 424,100 |
| THIR | 31.177▼ | -0.2454 (-0.78%) | 31.34 | 31.037 | 107,694 |
| THMZ | 31.1628▼ | -0.3025 (-0.96%) | 31.29 | 30.94 | 14,401 |
| THRM | 34.35▼ | -0.36 (-1.04%) | 34.82 | 34.25 | 112,071 |
| THRO | 37.30▼ | -0.38 (-1.01%) | 37.595 | 37.05 | 1,985,523 |
| THRY | 5.64▼ | -0.17 (-2.93%) | 5.83 | 5.60 | 1,167,153 |
| THTA | 14.79▼ | -0.158 (-1.06%) | 14.95 | 14.661 | 82,800 |
| TIER | 27.2191▼ | -0.2257 (-0.82%) | 27.2191 | 27.2191 | 92 |
| TIGR | 9.09▼ | -0.21 (-2.26%) | 9.33 | 9.00 | 4,815,579 |
| TINT | 31.258▼ | -0.687 (-2.15%) | 31.40 | 31.21 | 800 |
| TINY | 48.589▼ | -0.714 (-1.45%) | 48.79 | 48.589 | 700 |
| TKLF | 2.76▼ | -0.11 (-3.83%) | 3.19 | 2.76 | 38,011 |
| TKR | 74.33▼ | -0.09 (-0.12%) | 75.21 | 73.62 | 936,661 |
| TLS | 5.63▼ | -0.09 (-1.57%) | 5.82 | 5.55 | 873,467 |
| TM | 195.96▼ | -3.04 (-1.53%) | 196.94 | 194.99 | 259,800 |
| TMCI | 2.79▼ | -0.10 (-3.46%) | 2.94 | 2.71 | 1,279,930 |
| TMH | 55.6562▼ | -0.7091 (-1.26%) | 55.755 | 55.44 | 269 |
| TNC | 69.25▼ | -0.63 (-0.90%) | 70.5899 | 68.95 | 99,303 |
| TOK | 133.6504▼ | -0.8936 (-0.66%) | 133.6504 | 133.63 | 331 |
| TOON | 0.6107▼ | -0.0203 (-3.22%) | 0.65 | 0.5977 | 265,499 |
| TOPC | 30.01▼ | -0.145 (-0.48%) | 30.13 | 29.84 | 15,483 |
| TOST | 33.74▼ | -0.97 (-2.79%) | 34.72 | 33.63 | 10,411,027 |
| TOT | 20.5877▼ | -0.1163 (-0.56%) | 20.5877 | 20.5877 | 175 |
| TOUS | 33.32▼ | -0.32 (-0.95%) | 33.40 | 33.105 | 178,242 |
| TOV | 27.895▼ | -0.177 (-0.63%) | 27.895 | 27.6702 | 2,096 |
| TOYO | 6.50▼ | -0.11 (-1.66%) | 6.7299 | 6.50 | 18,793 |
| TQQQ | 98.36▼ | -3.69 (-3.62%) | 101.34 | 95.80 | 131,904,009 |
| TREX | 31.03▼ | -0.28 (-0.89%) | 31.49 | 30.40 | 2,727,449 |
| TRFM | 46.0835▼ | -0.4155 (-0.89%) | 46.4283 | 45.73 | 8,978 |
| TRIL | 19.4591▼ | -0.2179 (-1.11%) | 19.63 | 19.395 | 2,099 |
| TROO | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 8,200 |
| TRUD | 24.6775▼ | -0.6158 (-2.43%) | 24.8894 | 24.64 | 618,246 |
| TRUG | 1.24▼ | -0.60 (-32.61%) | 1.75 | 1.00 | 2,124,911 |
| TRUT | 25.909▼ | -0.3969 (-1.51%) | 26.13 | 25.8123 | 349,134 |
| TRVG | 2.90▼ | -0.05 (-1.69%) | 2.96 | 2.81 | 48,281 |
| TSE | 0.85▼ | -0.11 (-11.46%) | 1.01 | 0.807 | 755,900 |
| TSEL | 27.6756▼ | -0.3634 (-1.30%) | 27.94 | 27.53 | 20,090 |
| TSPA | 41.55▼ | -0.39 (-0.93%) | 41.82 | 41.25 | 199,914 |
| TSPY | 24.75▼ | -0.25 (-1.00%) | 24.9399 | 24.61 | 137,627 |
| TSSI | 7.93▼ | -0.12 (-1.49%) | 8.27 | 7.70 | 2,043,333 |
| TT | 407.04▼ | -6.74 (-1.63%) | 415.50 | 406.94 | 760,803 |
| TTC | 69.38▼ | -0.33 (-0.47%) | 70.15 | 68.8101 | 665,791 |
| TTEQ | 31.4838▼ | -0.3112 (-0.98%) | 31.7698 | 31.20 | 12,033 |
| TTRX | 2.97▼ | -0.53 (-15.14%) | 3.50 | 2.8101 | 359,204 |
| TU | 13.58▼ | -0.70 (-4.90%) | 14.15 | 13.56 | 11,314,697 |
| TUG | 39.1217▼ | -0.4233 (-1.07%) | 39.3164 | 39.1217 | 1,766 |
| TUGN | 25.3231▼ | -0.2789 (-1.09%) | 25.50 | 25.1801 | 13,702 |
| TUSK | 1.835▼ | -0.015 (-0.81%) | 1.8899 | 1.80 | 88,056 |
| TWIN | 14.45▼ | -0.31 (-2.10%) | 14.81 | 14.45 | 21,603 |
| TWN | 53.24▼ | -0.36 (-0.67%) | 54.50 | 52.86 | 33,800 |
| TXUG | 23.7809▼ | -0.2473 (-1.03%) | 23.7809 | 23.7809 | 1 |
| TZOO | 6.86▼ | -0.24 (-3.38%) | 7.18 | 6.86 | 121,722 |
| UAE | 18.85▼ | -0.08 (-0.42%) | 18.95 | 18.81 | 245,972 |
| UBOT | 22.2867▼ | -0.7648 (-3.32%) | 22.53 | 21.875 | 74,742 |
| UCC | 46.6327▼ | -1.6519 (-3.42%) | 47.13 | 46.41 | 2,973 |
| UCTT | 22.30▼ | -0.52 (-2.28%) | 22.94 | 22.13 | 403,696 |
| UCYB | 56.0294▼ | -0.8186 (-1.44%) | 56.0294 | 56.0294 | 187 |
| UDIV | 51.5946▼ | -0.2874 (-0.55%) | 51.868 | 51.385 | 5,278 |
| UDOW | 103.38▼ | -3.43 (-3.21%) | 105.25 | 102.13 | 12,094,133 |
| UEIC | 2.78▼ | -0.18 (-6.08%) | 2.94 | 2.7601 | 195,105 |
| UFI | 3.22▼ | -0.14 (-4.17%) | 3.35 | 3.22 | 94,498 |
| UG | 6.035▼ | -0.065 (-1.07%) | 6.09 | 6.035 | 10,229 |
| UHAL | 48.76▼ | -0.42 (-0.85%) | 49.64 | 48.60 | 306,682 |
| UHG | 1.17▼ | -0.07 (-5.65%) | 1.2676 | 1.16 | 232,331 |
| UI | 532.10▼ | -9.40 (-1.74%) | 549.50 | 527.00 | 159,577 |
| ULBI | 5.05▼ | -0.49 (-8.84%) | 5.53 | 4.99 | 99,573 |
| ULH | 13.37▼ | -0.24 (-1.76%) | 13.98 | 13.2504 | 41,036 |
| ULY | 2.084▼ | -0.186 (-8.19%) | 2.26 | 2.06 | 33,172 |
| UNH | 313.58▼ | -6.94 (-2.17%) | 317.50 | 308.77 | 9,182,145 |
| UNHG | 16.98▼ | -0.78 (-4.39%) | 17.365 | 16.455 | 3,404,822 |
| UPBD | 16.15▼ | -0.31 (-1.88%) | 16.34 | 15.9523 | 636,432 |
| UPRO | 106.19▼ | -2.72 (-2.50%) | 108.59 | 104.05 | 14,505,867 |
| UPV | 80.8045▼ | -1.5725 (-1.91%) | 80.86 | 80.8045 | 151 |
| URTH | 179.77▼ | -1.51 (-0.83%) | 180.78 | 178.65 | 223,449 |
| USA | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.90 | 1,783,000 |
| USCA | 40.64▼ | -0.364 (-0.89%) | 40.78 | 40.47 | 59,942 |
| USCL | 77.3141▼ | -0.6029 (-0.77%) | 77.62 | 77.3141 | 355 |
| USMC | 66.8522▼ | -0.5716 (-0.85%) | 67.3388 | 66.4078 | 86,157 |
| USNZ | 42.1394▼ | -0.1366 (-0.32%) | 42.1394 | 42.1394 | 245 |
| USPH | 68.94▼ | -1.07 (-1.53%) | 70.25 | 67.18 | 219,300 |
| USPX | 58.01▼ | -0.44 (-0.75%) | 58.2407 | 57.745 | 79,533 |
| USRD | 32.5304▼ | -0.2226 (-0.68%) | 32.5304 | 32.5304 | 6 |
| USSE | 32.20▼ | -0.36 (-1.11%) | 32.41 | 32.03 | 35,700 |
| USXF | 55.55▼ | -0.59 (-1.05%) | 56.0197 | 55.214 | 80,916 |
| UTMD | 54.63▼ | -0.30 (-0.55%) | 55.4023 | 54.14 | 9,530 |
| UXI | 43.4749▼ | -0.3158 (-0.72%) | 43.5799 | 43.2112 | 954 |
| V | 321.18▼ | -4.57 (-1.40%) | 325.00 | 318.00 | 9,170,422 |
| VCR | 369.35▼ | -6.38 (-1.70%) | 372.71 | 368.27 | 60,482 |
| VEA | 59.91▼ | -0.62 (-1.02%) | 60.0999 | 59.5003 | 19,129,532 |
| VECO | 27.39▼ | -1.15 (-4.03%) | 28.33 | 27.31 | 871,226 |
| VEEV | 273.72▼ | -3.29 (-1.19%) | 279.15 | 273.45 | 1,916,999 |
| VEGA | 48.4496▼ | -0.2268 (-0.47%) | 48.61 | 48.4496 | 1,619 |
| VENU | 8.38▼ | -0.30 (-3.46%) | 9.4599 | 7.58 | 559,915 |
| VERS | 58.5644▼ | -0.4816 (-0.82%) | 58.5644 | 58.5644 | 107 |