Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLGO | 3.80▼ | -0.16 (-4.04%) | 3.98 | 3.80 | 71,554 |
| MLKN | 21.65▼ | -0.56 (-2.52%) | 22.48 | 21.42 | 473,417 |
| MLSS | 0.418▼ | -0.022 (-5.00%) | 0.4649 | 0.3998 | 111,287 |
| MLTX | 13.72▼ | -1.22 (-8.17%) | 15.00 | 13.66 | 1,691,173 |
| MMCA | 21.1298▼ | -0.1102 (-0.52%) | 21.23 | 21.1298 | 36,236 |
| MMD | 14.61▼ | -0.12 (-0.81%) | 14.78 | 14.61 | 56,019 |
| MMID | 26.61▼ | -0.33 (-1.22%) | 26.61 | 26.61 | 145 |
| MMIN | 23.09▼ | -0.10 (-0.43%) | 23.25 | 23.08 | 249,712 |
| MMIT | 23.57▼ | -0.08 (-0.34%) | 23.67 | 23.55 | 430,642 |
| MMM | 164.40▼ | -3.12 (-1.86%) | 166.81 | 164.03 | 3,081,369 |
| MMMA | 24.5898▼ | -0.1635 (-0.66%) | 24.69 | 24.5898 | 376 |
| MMSC | 27.21▼ | -0.40 (-1.45%) | 27.325 | 27.19 | 3,600 |
| MMSD | 25.0975▼ | -0.0675 (-0.27%) | 25.14 | 25.0975 | 16,331 |
| MMU | 9.72▼ | -0.13 (-1.32%) | 9.85 | 9.7101 | 140,320 |
| MMYT | 49.06▼ | -4.84 (-8.98%) | 53.235 | 48.10 | 1,405,232 |
| MNDY | 81.11▼ | -2.56 (-3.06%) | 84.16 | 80.85 | 1,076,935 |
| MNST | 42.84▼ | -0.31 (-0.72%) | 42.9693 | 42.185 | 11,855,900 |
| MNTN | 11.84▼ | -0.97 (-7.57%) | 12.715 | 11.69 | 775,236 |
| MODL | 52.2738▼ | -0.2445 (-0.47%) | 52.46 | 52.27 | 24,109 |
| MOH | 194.13▼ | -2.17 (-1.11%) | 198.16 | 188.3976 | 735,305 |
| MOOD | 44.35▼ | -0.0894 (-0.20%) | 44.38 | 44.35 | 8,554 |
| MORN | 198.085▼ | -2.445 (-1.22%) | 201.205 | 194.01 | 273,298 |
| MPA | 10.585▼ | -0.095 (-0.89%) | 10.68 | 10.58 | 18,408 |
| MQY | 10.70▼ | -0.13 (-1.20%) | 10.86 | 10.665 | 782,875 |
| MRCY | 80.76▼ | -2.70 (-3.24%) | 84.00 | 79.795 | 787,994 |
| MREO | 0.2425▼ | -0.0121 (-4.75%) | 0.2559 | 0.2385 | 2,911,660 |
| MRNY | 31.58▼ | -0.91 (-2.80%) | 32.83 | 31.5136 | 325,001 |
| MRSH | 176.84▼ | -3.68 (-2.04%) | 180.53 | 176.58 | 2,031,044 |
| MRVI | 6.95▼ | -0.24 (-3.34%) | 7.16 | 6.925 | 2,207,050 |
| MSA | 184.80▼ | -3.92 (-2.08%) | 189.56 | 184.68 | 302,400 |
| MSAI | 4.75▼ | -0.21 (-4.23%) | 4.95 | 4.70 | 18,850 |
| MSC | 1.635▼ | -0.005 (-0.30%) | 1.6574 | 1.61 | 1,231 |
| MSD | 7.23▼ | -0.04 (-0.55%) | 7.27 | 7.23 | 60,738 |
| MSDL | 14.77▼ | -0.27 (-1.80%) | 15.14 | 14.75 | 395,455 |
| MSR | 14.715▼ | -0.54 (-3.54%) | 14.715 | 14.715 | 406 |
| MSSM | 58.6742▼ | -0.8289 (-1.39%) | 59.28 | 58.65 | 10,406 |
| MSTI | 20.055▼ | -0.02 (-0.10%) | 20.055 | 20.055 | 33 |
| MTD | 1,290.36▼ | -35.16 (-2.65%) | 1,316.39 | 1,288.84 | 193,675 |
| MTH | 63.82▼ | -0.61 (-0.95%) | 64.98 | 63.51 | 803,848 |
| MTN | 130.33▼ | -2.66 (-2.00%) | 132.92 | 129.28 | 673,118 |
| MTX | 69.22▼ | -1.30 (-1.84%) | 70.975 | 69.02 | 243,083 |
| MUB | 103.48▼ | -0.54 (-0.52%) | 104.04 | 103.445 | 12,485,464 |
| MUC | 10.34▼ | -0.09 (-0.86%) | 10.41 | 10.34 | 625,985 |
| MULT | 24.70▼ | -0.11 (-0.44%) | 24.73 | 24.70 | 3,408 |
| MUNI | 50.93▼ | -0.13 (-0.25%) | 51.16 | 50.905 | 449,091 |
| MUNX | 24.1573▼ | -0.1827 (-0.75%) | 24.28 | 24.1573 | 135 |
| MUSI | 42.79▼ | -0.075 (-0.17%) | 42.86 | 42.761 | 28,800 |
| MUSQ | 24.9311▼ | -0.3404 (-1.35%) | 24.9311 | 24.9311 | 119 |
| MVPA | 36.6676▼ | -0.5064 (-1.36%) | 37.17 | 36.6676 | 423 |
| MVST | 0.6247▼ | -0.0575 (-8.43%) | 0.6916 | 0.6247 | 7,907,527 |
| MWYN | 0.8785▼ | -0.3415 (-27.99%) | 1.24 | 0.8489 | 464,769 |
| MYCK | 24.2943▼ | -0.0348 (-0.14%) | 24.33 | 24.2943 | 5,815 |
| MYCL | 24.08▼ | -0.04 (-0.17%) | 24.09 | 24.07 | 5,414 |
| MYCM | 24.025▼ | -0.0388 (-0.16%) | 24.025 | 24.025 | 69 |
| MYCN | 23.80▼ | -0.048 (-0.20%) | 23.80 | 23.7995 | 849 |
| MYCO | 23.705▼ | -0.035 (-0.15%) | 23.708 | 23.705 | 500 |
| MYHD | 24.845▼ | -0.04 (-0.16%) | 24.845 | 24.845 | 154 |
| MYHE | 24.57▼ | -0.085 (-0.34%) | 24.57 | 24.57 | 10 |
| MYI | 10.38▼ | -0.12 (-1.14%) | 10.53 | 10.38 | 282,755 |
| MYMI | 24.245▼ | -0.035 (-0.14%) | 24.245 | 24.245 | 8 |
| MYMK | 24.595▼ | -0.07 (-0.28%) | 24.63 | 24.57 | 3,831 |
| MYN | 9.37▼ | -0.06 (-0.64%) | 9.47 | 9.28 | 435,981 |
| MYSZ | 2.01▼ | -0.13 (-6.07%) | 2.141 | 2.00 | 27,200 |
| MZTI | 101.20▼ | -2.83 (-2.72%) | 103.86 | 100.55 | 420,583 |
| NAC | 11.02▼ | -0.36 (-3.16%) | 11.3599 | 10.995 | 1,574,076 |
| NAD | 11.15▼ | -0.19 (-1.68%) | 11.34 | 11.11 | 1,328,695 |
| NAGE | 3.05▼ | -0.05 (-1.61%) | 3.105 | 3.03 | 362,008 |
| NAIL | 31.23▼ | -0.84 (-2.62%) | 32.42 | 30.60 | 1,900,093 |
| NAMI | 1.90▼ | -0.07 (-3.55%) | 1.999 | 1.89 | 31,630 |
| NAMS | 22.79▼ | -2.84 (-11.08%) | 25.525 | 22.34 | 2,317,937 |
| NAN | 10.65▼ | -0.05 (-0.47%) | 10.74 | 10.63 | 136,889 |
| NATO | 38.2415▼ | -0.7914 (-2.03%) | 38.88 | 38.2415 | 29,785 |
| NAVN | 25.89▼ | -0.75 (-2.82%) | 27.04 | 25.76 | 5,037,251 |
| NAZ | 11.92▼ | -0.25 (-2.05%) | 12.0407 | 11.9001 | 36,494 |
| NBH | 9.86▼ | -0.17 (-1.69%) | 10.02 | 9.86 | 92,250 |
| NBIE | 27.1447▼ | -0.2953 (-1.08%) | 27.265 | 27.135 | 20,959 |
| NBP | 1.70▼ | -0.08 (-4.49%) | 1.80 | 1.68 | 306,563 |
| NBSM | 28.27▼ | -0.34 (-1.19%) | 28.51 | 28.25 | 37,900 |
| NBTX | 36.64▼ | -1.55 (-4.06%) | 36.72 | 35.45 | 106,467 |
| NC | 40.33▼ | -0.07 (-0.17%) | 40.89 | 40.33 | 10,300 |
| NCA | 8.86▼ | -0.05 (-0.56%) | 8.93 | 8.86 | 73,962 |
| NCDL | 12.20▼ | -0.07 (-0.57%) | 12.36 | 12.125 | 125,724 |
| NCLH | 14.85▼ | -0.54 (-3.51%) | 15.27 | 14.74 | 19,765,268 |
| NCPB | 24.40▼ | -0.0417 (-0.17%) | 24.44 | 24.40 | 622 |
| NCTY | 3.79▼ | -0.71 (-15.78%) | 4.53 | 3.71 | 262,000 |
| NDAQ | 94.22▼ | -0.82 (-0.86%) | 95.33 | 93.90 | 2,324,923 |
| NDIA | 26.903▼ | -0.23 (-0.85%) | 27.00 | 26.88 | 2,600 |
| NDMO | 9.53▼ | -0.19 (-1.95%) | 9.7316 | 9.51 | 222,234 |
| NEA | 10.96▼ | -0.07 (-0.63%) | 11.02 | 10.925 | 1,920,401 |
| NERV | 4.12▼ | -0.25 (-5.72%) | 4.4277 | 4.10 | 112,061 |
| NETL | 25.89▼ | -0.226 (-0.87%) | 26.16 | 25.81 | 222,058 |
| NEU | 862.47▼ | -5.23 (-0.60%) | 870.395 | 833.43 | 127,222 |
| NEWZ | 29.7231▼ | -0.2942 (-0.98%) | 29.73 | 29.7231 | 146 |
| NEXN | 9.17▼ | -0.22 (-2.34%) | 9.44 | 9.10 | 495,110 |
| NFGC | 1.73▼ | -0.06 (-3.35%) | 1.821 | 1.72 | 1,063,728 |
| NFLY | 7.42▼ | -0.17 (-2.24%) | 7.52 | 7.42 | 54,100 |
| NFRX | 25.9803▼ | -0.2437 (-0.93%) | 25.9803 | 25.9803 | 42 |
| NFTY | 53.21▼ | -0.22 (-0.41%) | 53.39 | 52.95 | 16,500 |
| NGIF | 12.501▼ | -0.091 (-0.72%) | 12.51 | 12.501 | 40,033 |
| NHI | 70.19▼ | -1.23 (-1.72%) | 71.77 | 69.73 | 586,616 |