Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARY | 21.3988▼ | -0.4211 (-1.93%) | 21.60 | 21.3216 | 2,907 |
| GAUD | 23.22▼ | -0.3249 (-1.38%) | 23.22 | 23.22 | 100 |
| GBAB | 14.25▼ | -0.45 (-3.06%) | 14.82 | 14.21 | 226,854 |
| GBF | 103.507▼ | -0.8463 (-0.81%) | 103.765 | 103.5067 | 5,577 |
| GBHI | 25.155▼ | -0.2021 (-0.80%) | 25.22 | 25.155 | 301 |
| GBND | 50.2319▼ | -0.4431 (-0.87%) | 50.36 | 50.2319 | 31,020 |
| GCAD | 49.9072▼ | -1.2244 (-2.39%) | 51.78 | 49.9072 | 3,113 |
| GCAL | 50.57▼ | -0.37 (-0.73%) | 50.90 | 50.57 | 13,844 |
| GCDT | 0.8802▼ | -0.4198 (-32.29%) | 1.22 | 0.8445 | 288,083 |
| GCMG | 9.69▼ | -0.38 (-3.77%) | 10.09 | 9.66 | 2,642,415 |
| GCOR | 41.045▼ | -0.33 (-0.80%) | 41.1751 | 41.03 | 68,949 |
| GDC | 2.32▼ | -1.29 (-35.73%) | 3.7134 | 2.32 | 238,345 |
| GDEN | 26.20▼ | -1.02 (-3.75%) | 27.26 | 26.055 | 313,701 |
| GDFN | 26.0573▼ | -1.0667 (-3.93%) | 26.76 | 26.0573 | 751 |
| GDHG | 1.69▼ | -0.14 (-7.65%) | 1.6999 | 1.6101 | 5,356 |
| GDIV | 16.4709▼ | -0.2291 (-1.37%) | 16.6905 | 16.44 | 11,121 |
| GDL | 8.24▼ | -0.03 (-0.36%) | 8.30 | 8.24 | 12,400 |
| GDO | 10.83▼ | -0.06 (-0.55%) | 10.9144 | 10.80 | 17,755 |
| GDOC | 31.74▼ | -0.5044 (-1.56%) | 31.74 | 31.69 | 300 |
| GDRX | 2.03▼ | -0.12 (-5.58%) | 2.17 | 2.03 | 3,463,022 |
| GDV | 26.34▼ | -0.58 (-2.15%) | 27.00 | 26.23 | 111,500 |
| GEG | 1.81▼ | -0.13 (-6.70%) | 1.97 | 1.81 | 134,300 |
| GEM | 42.44▼ | -1.40 (-3.19%) | 43.33 | 42.236 | 149,511 |
| GEND | 12.1688▼ | -0.1152 (-0.94%) | 12.27 | 12.16 | 3,382 |
| GENI | 4.53▼ | -0.17 (-3.62%) | 4.80 | 4.51 | 5,952,191 |
| GENM | 10.295▼ | -0.025 (-0.24%) | 10.3392 | 10.295 | 4,888 |
| GENT | 10.265▼ | -0.06 (-0.58%) | 10.29 | 10.265 | 12,721 |
| GENW | 13.5659▼ | -0.3087 (-2.22%) | 13.68 | 13.54 | 2,284 |
| GEOA | 32.772▼ | -0.763 (-2.28%) | 32.81 | 32.70 | 200 |
| GEW | 49.835▼ | -1.0085 (-1.98%) | 49.835 | 49.835 | 100 |
| GF | 10.22▼ | -0.31 (-2.94%) | 10.69 | 10.175 | 50,324 |
| GFAI | 0.475▼ | -0.0397 (-7.71%) | 0.5099 | 0.4668 | 206,959 |
| GFF | 68.25▼ | -1.31 (-1.88%) | 69.4772 | 67.51 | 651,550 |
| GFGF | 31.8354▼ | -0.2546 (-0.79%) | 31.8354 | 31.80 | 639 |
| GFL | 40.75▼ | -1.76 (-4.14%) | 43.00 | 40.675 | 1,645,584 |
| GFLW | 26.4534▼ | -0.5573 (-2.06%) | 26.82 | 26.275 | 63,614 |
| GGM | 27.457▼ | -0.5487 (-1.96%) | 27.90 | 27.457 | 400 |
| GGME | 50.9098▼ | -1.0287 (-1.98%) | 51.29 | 50.9098 | 2,149 |
| GGN | 4.84▼ | -0.135 (-2.71%) | 5.03 | 4.80 | 989,600 |
| GGRW | 32.646▼ | -0.5403 (-1.63%) | 32.89 | 32.646 | 400 |
| GGT | 3.93▼ | -0.035 (-0.88%) | 4.04 | 3.92 | 422,600 |
| GGTL | 30.769▼ | -0.5365 (-1.71%) | 30.769 | 30.769 | 100 |
| GGUS | 58.08▼ | -1.06 (-1.79%) | 58.77 | 57.76 | 16,848 |
| GGZ | 14.68▼ | -0.36 (-2.39%) | 14.88 | 14.65 | 12,300 |
| GHRS | 13.97▼ | -0.84 (-5.67%) | 14.92 | 13.90 | 240,030 |
| GHY | 11.59▼ | -0.10 (-0.86%) | 11.75 | 11.57 | 92,684 |
| GIAX | 14.41▼ | -0.51 (-3.42%) | 14.91 | 14.30 | 51,586 |
| GIGB | 45.42▼ | -0.477 (-1.04%) | 45.73 | 45.39 | 88,834 |
| GIGL | 49.9107▼ | -0.5043 (-1.00%) | 50.09 | 49.9107 | 3,344 |
| GII | 74.07▼ | -1.98 (-2.60%) | 76.1301 | 74.07 | 33,517 |
| GIL | 55.99▼ | -0.51 (-0.90%) | 56.64 | 55.37 | 1,233,300 |
| GILD | 137.21▼ | -3.90 (-2.76%) | 141.00 | 136.49 | 15,517,245 |
| GIND | 22.08▼ | -0.485 (-2.15%) | 22.54 | 22.06 | 15,820 |
| GINN | 68.174▼ | -1.4748 (-2.12%) | 69.03 | 67.79 | 2,364 |
| GINX | 31.755▼ | -0.6288 (-1.94%) | 31.99 | 31.655 | 6,433 |
| GIS | 37.01▼ | -0.49 (-1.31%) | 37.67 | 37.01 | 28,158,570 |
| GK | 23.878▼ | -0.6294 (-2.57%) | 23.8998 | 23.878 | 2,694 |
| GKAT | 40.2903▼ | -0.5155 (-1.26%) | 40.64 | 40.2903 | 307 |
| GLBE | 32.34▼ | -1.65 (-4.85%) | 33.92 | 32.23 | 979,511 |
| GLCR | 24.7479▼ | -0.4617 (-1.83%) | 25.23 | 24.7479 | 2,941 |
| GLD | 413.38▼ | -13.03 (-3.06%) | 428.59 | 411.27 | 26,108,743 |
| GLDM | 89.07▼ | -2.79 (-3.04%) | 92.32 | 88.61 | 13,719,530 |
| GLDN | 16.6148▼ | -0.5579 (-3.25%) | 17.03 | 16.6148 | 5,224 |
| GLDY | 15.128▼ | -0.992 (-6.15%) | 15.91 | 15.04 | 100,500 |
| GLIBA | 35.38▼ | -0.26 (-0.73%) | 35.775 | 34.79 | 100,848 |
| GLIBK | 35.40▼ | -0.49 (-1.37%) | 36.41 | 35.13 | 679,952 |
| GLIN | 40.79▼ | -0.92 (-2.21%) | 41.71 | 40.68 | 41,358 |
| GLIX | 25.9548▼ | -0.6122 (-2.30%) | 26.11 | 25.95 | 10,613 |
| GLO | 5.55▼ | -0.11 (-1.94%) | 5.69 | 5.54 | 246,500 |
| GLOF | 51.4776▼ | -1.1129 (-2.12%) | 52.135 | 51.455 | 17,164 |
| GLOO | 5.37▼ | -0.195 (-3.50%) | 5.99 | 5.37 | 237,037 |
| GLOW | 29.7903▼ | -0.567 (-1.87%) | 30.25 | 29.76 | 3,431 |
| GLPI | 46.04▼ | -1.08 (-2.29%) | 47.15 | 45.6105 | 4,058,521 |
| GLQ | 7.54▼ | -0.19 (-2.46%) | 7.74 | 7.54 | 19,096 |
| GLRY | 37.02▼ | -0.83 (-2.19%) | 37.62 | 36.62 | 23,873 |
| GLTR | 205.86▼ | -8.78 (-4.09%) | 214.35 | 205.29 | 158,972 |
| GLU | 18.55▼ | -1.03 (-5.26%) | 19.47 | 18.55 | 16,881 |
| GMAB | 25.10▼ | -0.63 (-2.45%) | 25.715 | 24.95 | 2,188,945 |
| GME | 22.57▼ | -0.66 (-2.84%) | 23.175 | 22.36 | 7,066,350 |
| GMEY | 32.2015▼ | -0.9378 (-2.83%) | 32.78 | 32.2015 | 1,577 |
| GMF | 134.83▼ | -2.76 (-2.01%) | 135.58 | 134.36 | 3,231 |
| GMMA | 21.0262▼ | -0.1143 (-0.54%) | 21.13 | 21.0262 | 569 |
| GMNY | 49.62▼ | -0.4118 (-0.82%) | 49.96 | 49.62 | 9,710 |
| GMOD | 25.5639▼ | -0.3975 (-1.53%) | 25.85 | 25.53 | 17,862 |
| GMOI | 34.84▼ | -0.86 (-2.41%) | 35.53 | 34.745 | 76,803 |
| GMUB | 50.99▼ | -0.294 (-0.57%) | 51.27 | 50.901 | 93,753 |
| GMUN | 50.1849▼ | -0.348 (-0.69%) | 50.1849 | 50.1849 | 2 |
| GNLX | 2.40▼ | -0.14 (-5.51%) | 2.495 | 2.31 | 504,717 |
| GNMA | 44.0725▼ | -0.3225 (-0.73%) | 44.45 | 44.01 | 16,962 |
| GNR | 69.83▼ | -1.56 (-2.19%) | 71.33 | 69.57 | 1,618,859 |
| GNS | 0.346▼ | -0.0316 (-8.37%) | 0.3898 | 0.3385 | 1,382,645 |
| GNTX | 20.70▼ | -0.21 (-1.00%) | 20.94 | 20.48 | 2,942,838 |
| GOAU | 38.71▼ | -1.73 (-4.28%) | 40.694 | 38.3101 | 52,365 |
| GOF | 10.82▼ | -0.26 (-2.35%) | 11.08 | 10.77 | 1,888,921 |
| GOLD | 42.26▼ | -1.71 (-3.89%) | 44.48 | 41.65 | 1,071,052 |
| GOLF | 89.33▼ | -1.97 (-2.16%) | 91.865 | 88.325 | 792,200 |
| GOLS | 23.9685▼ | -0.4403 (-1.80%) | 24.29 | 23.9685 | 2,856 |
| GOOD | 11.70▼ | -0.33 (-2.74%) | 12.088 | 11.69 | 1,024,095 |
| GORO | 0.9852▼ | -0.1348 (-12.04%) | 1.1041 | 0.9522 | 3,053,483 |
| GOVI | 27.0954▼ | -0.3946 (-1.44%) | 27.325 | 27.086 | 150,037 |