Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYF | 53.13▼ | -0.285 (-0.53%) | 53.22 | 53.02 | 169,304 |
| NYM | 24.895▼ | -0.07 (-0.28%) | 24.92 | 24.88 | 61,248 |
| NYT | 74.48▼ | -1.02 (-1.35%) | 75.73 | 74.11 | 1,855,690 |
| NZF | 12.34▼ | -0.21 (-1.67%) | 12.3893 | 12.31 | 594,409 |
| O | 61.12▼ | -0.84 (-1.36%) | 62.06 | 61.11 | 5,287,937 |
| OACP | 22.57▼ | -0.15 (-0.66%) | 22.595 | 22.56 | 129,899 |
| OARK | 31.32▼ | -0.95 (-2.94%) | 31.82 | 31.30 | 25,566 |
| OBIO | 3.72▼ | -0.39 (-9.49%) | 4.0499 | 3.70 | 439,015 |
| OC | 114.08▼ | -6.99 (-5.77%) | 120.11 | 114.05 | 1,162,098 |
| ODDS | 23.82▼ | -0.19 (-0.79%) | 23.82 | 23.82 | 168 |
| ODHY | 9.955▼ | -0.03 (-0.30%) | 9.955 | 9.955 | 2 |
| OFLX | 27.10▼ | -0.35 (-1.28%) | 27.743 | 26.61 | 41,244 |
| OGE | 46.27▼ | -1.24 (-2.61%) | 47.56 | 46.255 | 1,038,795 |
| OGI | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 1,258,629 |
| OGS | 82.37▼ | -1.92 (-2.28%) | 84.58 | 81.98 | 851,155 |
| OI | 8.35▼ | -0.52 (-5.86%) | 8.88 | 8.30 | 1,867,988 |
| OIA | 6.04▼ | -0.04 (-0.66%) | 6.07 | 6.00 | 107,703 |
| OKLL | 7.88▼ | -1.40 (-15.09%) | 8.61 | 7.7501 | 10,286,114 |
| OKLO | 62.25▼ | -4.96 (-7.38%) | 65.00 | 61.73 | 11,762,227 |
| OKUR | 3.16▼ | -0.18 (-5.39%) | 3.32 | 3.15 | 130,971 |
| OLP | 22.43▼ | -0.46 (-2.01%) | 22.9892 | 22.43 | 52,638 |
| OMAB | 102.84▼ | -1.64 (-1.57%) | 103.73 | 101.845 | 46,219 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |
| OMER | 12.25▼ | -1.03 (-7.76%) | 13.00 | 11.8001 | 3,263,359 |
| OMH | 0.87▼ | -0.02 (-2.25%) | 0.895 | 0.87 | 7,300 |
| ONB | 23.29▼ | -0.30 (-1.27%) | 23.62 | 23.135 | 3,506,849 |
| ONCY | 0.85▼ | -0.0229 (-2.62%) | 0.8701 | 0.8418 | 846,248 |
| ONEV | 136.9036▼ | -1.5482 (-1.12%) | 138.04 | 136.89 | 5,014 |
| ONEY | 123.9876▼ | -1.2667 (-1.01%) | 124.72 | 123.9016 | 4,578 |
| ONFO | 0.8801▼ | -0.1399 (-13.72%) | 1.04 | 0.8535 | 126,658 |
| ONIT | 35.42▼ | -0.52 (-1.45%) | 36.93 | 35.235 | 78,707 |
| ONLN | 56.15▼ | -0.97 (-1.70%) | 56.39 | 55.92 | 3,418 |
| ONMD | 0.8414▼ | -0.1036 (-10.96%) | 0.9383 | 0.83 | 461,731 |
| OPEG | 4.26▼ | -0.18 (-4.05%) | 4.34 | 4.10 | 27,283 |
| OPEN | 4.38▼ | -0.09 (-2.01%) | 4.44 | 4.28 | 23,331,419 |
| OPFI | 8.61▼ | -0.31 (-3.48%) | 8.9433 | 8.61 | 640,381 |
| OPHC | 5.44▼ | -0.07 (-1.27%) | 5.5699 | 5.421 | 21,127 |
| OPP | 7.65▼ | -0.16 (-2.05%) | 7.71 | 7.64 | 71,350 |
| OPPE | 55.56▼ | -1.00 (-1.77%) | 55.80 | 55.51 | 18,944 |
| OPTU | 0.8043▼ | -0.0751 (-8.54%) | 0.894 | 0.79 | 4,867,156 |
| ORC | 6.86▼ | -0.06 (-0.87%) | 6.91 | 6.83 | 4,829,037 |
| ORIC | 8.15▼ | -0.19 (-2.28%) | 8.55 | 8.10 | 1,205,008 |
| ORLG | 12.1462▼ | -0.3443 (-2.76%) | 12.69 | 12.1462 | 1,432 |
| ORLY | 88.49▼ | -1.19 (-1.33%) | 90.6334 | 88.17 | 6,308,485 |
| ORRF | 35.19▼ | -0.84 (-2.33%) | 36.085 | 34.86 | 123,761 |
| OSEA | 29.79▼ | -0.6268 (-2.06%) | 29.94 | 29.70 | 58,501 |
| OSIS | 205.40▼ | -10.46 (-4.85%) | 214.0499 | 204.94 | 364,661 |
| OSK | 120.39▼ | -5.73 (-4.54%) | 124.90 | 119.35 | 1,019,529 |
| OTGL | 10.4806▼ | -0.2344 (-2.19%) | 10.4806 | 10.4509 | 994 |
| OTIS | 71.01▼ | -2.05 (-2.81%) | 72.90 | 70.66 | 3,767,545 |
| OVID | 2.63▼ | -0.17 (-6.07%) | 2.76 | 2.605 | 1,251,227 |
| OWNS | 17.19▼ | -0.12 (-0.69%) | 17.23 | 17.18 | 5,083 |
| OXSQ | 1.65▼ | -0.09 (-5.17%) | 1.72 | 1.65 | 3,163,780 |
| OZEM | 30.8502▼ | -0.6923 (-2.19%) | 31.26 | 30.7335 | 20,145 |
| PAB | 41.905▼ | -0.2391 (-0.57%) | 41.9582 | 41.9001 | 12,623 |
| PAC | 238.45▼ | -5.24 (-2.15%) | 242.44 | 234.975 | 88,247 |
| PACB | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 9,283,828 |
| PAG | 162.18▼ | -6.88 (-4.07%) | 170.071 | 162.12 | 343,684 |
| PAHC | 34.37▼ | -1.78 (-4.92%) | 35.74 | 33.05 | 475,689 |
| PAI | 12.06▼ | -0.10 (-0.82%) | 12.1175 | 12.06 | 7,472 |
| PAL | 4.92▼ | -0.36 (-6.82%) | 5.345 | 4.91 | 506,889 |
| PALD | 17.1397▼ | -0.3503 (-2.00%) | 17.8901 | 16.95 | 39,440 |
| PALL | 128.77▼ | -2.35 (-1.79%) | 129.55 | 127.78 | 252,282 |
| PAXS | 13.91▼ | -0.18 (-1.28%) | 14.16 | 13.85 | 310,558 |
| PAY | 24.28▼ | -0.54 (-2.18%) | 25.05 | 24.19 | 473,296 |
| PAYO | 4.60▼ | -0.27 (-5.54%) | 4.905 | 4.59 | 4,805,088 |
| PBJ | 47.999▼ | -0.351 (-0.73%) | 48.42 | 47.99 | 4,637 |
| PCAR | 110.32▼ | -2.28 (-2.02%) | 112.35 | 109.83 | 2,732,053 |
| PCB | 23.38▼ | -0.39 (-1.64%) | 23.645 | 23.2617 | 33,913 |
| PCIG | 8.1554▼ | -0.1445 (-1.74%) | 8.19 | 8.135 | 4,246 |
| PCM | 5.64▼ | -0.05 (-0.88%) | 5.6999 | 5.625 | 73,545 |
| PCN | 11.75▼ | -0.04 (-0.34%) | 11.80 | 11.68 | 258,546 |
| PCQ | 8.69▼ | -0.08 (-0.91%) | 8.74 | 8.68 | 183,231 |
| PCR | 20.0604▼ | -0.1466 (-0.73%) | 20.07 | 20.0604 | 240 |
| PCRB | 45.75▼ | -0.2602 (-0.57%) | 45.79 | 45.75 | 205 |
| PCSC | 11.08▼ | -0.22 (-1.95%) | 11.21 | 11.00 | 65,254 |
| PCYO | 10.46▼ | -0.45 (-4.12%) | 11.03 | 10.425 | 53,372 |
| PDM | 7.80▼ | -0.24 (-2.99%) | 8.005 | 7.76 | 761,507 |
| PDO | 12.65▼ | -0.10 (-0.78%) | 12.8194 | 12.60 | 811,885 |
| PDT | 12.72▼ | -0.21 (-1.62%) | 12.905 | 12.72 | 63,475 |
| PEG | 76.44▼ | -1.31 (-1.68%) | 77.3372 | 76.09 | 3,080,756 |
| PEPG | 1.55▼ | -0.10 (-6.06%) | 1.6699 | 1.53 | 716,346 |
| PFBC | 90.49▼ | -0.78 (-0.85%) | 91.245 | 89.745 | 92,905 |
| PFD | 11.31▼ | -0.12 (-1.05%) | 11.40 | 11.31 | 19,340 |
| PFE | 25.33▼ | -0.42 (-1.63%) | 25.83 | 25.24 | 36,950,514 |
| PFFD | 18.84▼ | -0.21 (-1.10%) | 18.99 | 18.8301 | 572,854 |
| PFIG | 23.8897▼ | -0.0926 (-0.39%) | 23.90 | 23.88 | 7,412 |
| PFL | 7.71▼ | -0.13 (-1.66%) | 7.8284 | 7.71 | 250,158 |
| PFLT | 8.48▼ | -0.19 (-2.19%) | 8.57 | 8.405 | 1,002,108 |
| PFN | 6.83▼ | -0.10 (-1.44%) | 6.93 | 6.83 | 345,921 |
| PFS | 21.46▼ | -0.56 (-2.54%) | 21.78 | 21.33 | 948,823 |
| PFUT | 25.194▼ | -0.3349 (-1.31%) | 25.194 | 25.194 | 100 |
| PG | 141.57▼ | -1.14 (-0.80%) | 143.40 | 141.20 | 6,977,746 |
| PGF | 13.90▼ | -0.10 (-0.71%) | 13.96 | 13.8951 | 121,936 |
| PGJ | 26.41▼ | -0.79 (-2.90%) | 26.58 | 26.30 | 53,571 |
| PGX | 11.04▼ | -0.08 (-0.72%) | 11.085 | 11.04 | 2,365,060 |
| PGZ | 9.70▼ | -0.15 (-1.52%) | 9.78 | 9.65 | 18,867 |
| PHG | 25.23▼ | -0.27 (-1.06%) | 25.40 | 25.195 | 1,219,856 |
| PHGE | 0.5315▼ | -0.0527 (-9.02%) | 0.6141 | 0.5006 | 270,713 |
| PHI | 19.26▼ | -0.10 (-0.52%) | 19.72 | 19.25 | 96,651 |