Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMZ | 17.816▼ | -0.4491 (-2.46%) | 18.26 | 17.816 | 1,300 |
| XOVR | 17.49▼ | -0.62 (-3.42%) | 17.97 | 17.25 | 618,314 |
| XPND | 33.8918▼ | -0.9038 (-2.60%) | 33.975 | 33.68 | 711 |
| XPP | 25.93▼ | -0.6164 (-2.32%) | 26.62 | 25.71 | 5,500 |
| XTIA | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.51 | 1,733,402 |
| XXI | 6.76▼ | -0.30 (-4.25%) | 7.09 | 6.62 | 1,057,134 |
| XXV | 24.78▼ | -0.2798 (-1.12%) | 25.10 | 24.3912 | 45,171 |
| YBMN | 15.7679▼ | -1.8057 (-10.28%) | 17.0482 | 15.5565 | 20,208 |
| YBST | 19.725▼ | -0.4531 (-2.25%) | 19.83 | 19.665 | 5,700 |
| YBTY | 18.655▼ | -0.2205 (-1.17%) | 18.905 | 18.565 | 8,700 |
| YELP | 24.25▼ | -0.82 (-3.27%) | 25.41 | 24.195 | 2,171,328 |
| YEXT | 4.99▼ | -0.25 (-4.77%) | 5.20 | 4.905 | 3,000,693 |
| YINN | 41.51▼ | -1.49 (-3.47%) | 42.98 | 40.85 | 2,870,900 |
| YLD | 19.04▼ | -0.055 (-0.29%) | 19.09 | 18.98 | 247,096 |
| YMAX | 8.84▼ | -0.21 (-2.32%) | 8.9421 | 8.67 | 3,519,471 |
| YNOT | 27.985▼ | -1.065 (-3.67%) | 29.14 | 27.66 | 13,000 |
| YORW | 32.49▼ | -0.71 (-2.14%) | 33.38 | 32.47 | 89,769 |
| YOUL | 1.17▼ | -0.09 (-7.14%) | 1.25 | 1.17 | 134,600 |
| YSG | 3.83▼ | -0.25 (-6.13%) | 4.11 | 3.83 | 284,417 |
| YXT | 0.6056▼ | -0.0544 (-8.24%) | 0.7593 | 0.5007 | 8,679 |
| Z | 56.54▼ | -2.40 (-4.07%) | 59.04 | 55.83 | 8,240,523 |
| ZDGE | 2.98▼ | -0.08 (-2.61%) | 3.26 | 2.87 | 70,704 |
| ZENA | 2.99▼ | -0.26 (-8.00%) | 3.28 | 2.92 | 1,191,434 |
| ZENV | 0.85▼ | -0.01 (-1.16%) | 0.8846 | 0.85 | 3,252 |
| ZG | 56.66▼ | -2.04 (-3.48%) | 59.04 | 55.76 | 2,209,000 |
| ZIP | 2.09▼ | -0.16 (-7.11%) | 2.256 | 2.055 | 1,183,217 |
| ZJK | 1.77▼ | -0.14 (-7.33%) | 1.93 | 1.77 | 16,800 |
| ZONE | 0.29▼ | -0.0251 (-7.97%) | 0.3236 | 0.2735 | 2,706,442 |
| ZOOZ | 0.4027▼ | -0.0341 (-7.81%) | 0.4417 | 0.3903 | 979,092 |
| ZSPC | 0.353▼ | -0.077 (-17.91%) | 0.423 | 0.34 | 926,700 |
| ZVIA | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.72 | 453,248 |
| ZYBT | 0.84▼ | -0.036 (-4.11%) | 0.92 | 0.839 | 8,700 |