Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLKI | 25.16▼ | -0.46 (-1.80%) | 25.215 | 24.90 | 10,700 |
| XLRI | 23.67▼ | -0.0642 (-0.27%) | 23.73 | 23.56 | 6,500 |
| XNET | 5.95▼ | -0.23 (-3.72%) | 6.2063 | 5.83 | 321,544 |
| XNTK | 276.81▼ | -7.97 (-2.80%) | 285.77 | 272.96 | 36,754 |
| XOMZ | 18.2651▼ | -0.7711 (-4.05%) | 18.41 | 18.2651 | 840 |
| XOVR | 18.11▼ | -0.29 (-1.58%) | 18.6597 | 17.85 | 793,396 |
| XPER | 5.25▼ | -0.46 (-8.06%) | 5.67 | 5.145 | 601,795 |
| XPP | 26.5464▼ | -0.6181 (-2.28%) | 26.63 | 26.10 | 4,948 |
| XSW | 156.56▼ | -9.45 (-5.69%) | 164.97 | 153.85 | 69,220 |
| XXI | 7.06▼ | -0.48 (-6.37%) | 7.51 | 6.78 | 1,104,274 |
| XYZ | 56.79▼ | -3.61 (-5.98%) | 58.43 | 55.85 | 10,360,075 |
| XYZG | 10.885▼ | -1.5152 (-12.22%) | 11.44 | 10.82 | 16,932 |
| XYZY | 28.2602▼ | -1.738 (-5.79%) | 29.09 | 28.0693 | 20,296 |
| XZO | 18.49▼ | -2.54 (-12.08%) | 21.09 | 17.502 | 276,700 |
| YB | 19.05▼ | -0.81 (-4.08%) | 20.00 | 18.60 | 70,122 |
| YBIT | 27.93▼ | -0.60 (-2.10%) | 28.58 | 26.76 | 33,207 |
| YBMN | 17.5736▼ | -0.318 (-1.78%) | 17.755 | 16.64 | 18,501 |
| YBST | 20.1781▼ | -0.1969 (-0.97%) | 20.35 | 20.00 | 16,028 |
| YBTY | 18.8755▼ | -0.1745 (-0.92%) | 19.05 | 18.70 | 26,781 |
| YDES | 10.85▼ | -0.62 (-5.41%) | 11.83 | 10.85 | 54,800 |
| YELP | 25.07▼ | -2.33 (-8.50%) | 27.16 | 24.92 | 1,678,153 |
| YEXT | 5.24▼ | -0.23 (-4.20%) | 5.43 | 5.092 | 2,614,796 |
| YHC | 0.846▼ | -0.0268 (-3.07%) | 0.90 | 0.814 | 106,700 |
| YINN | 43.00▼ | -1.45 (-3.26%) | 43.58 | 41.88 | 3,075,087 |
| YMAX | 9.05▼ | -0.18 (-1.95%) | 9.26 | 8.91 | 3,538,500 |
| YOU | 31.67▼ | -1.04 (-3.18%) | 32.43 | 31.35 | 1,448,624 |
| YYAI | 1.12▼ | -0.06 (-5.08%) | 1.175 | 1.06 | 1,244,084 |
| Z | 58.94▼ | -3.58 (-5.73%) | 62.78 | 58.72 | 4,891,917 |
| ZD | 34.80▼ | -3.01 (-7.96%) | 37.585 | 33.88 | 605,587 |
| ZDGE | 3.06▼ | -0.41 (-11.82%) | 3.45 | 3.01 | 85,516 |
| ZETA | 17.72▼ | -0.96 (-5.14%) | 18.74 | 16.75 | 17,544,568 |
| ZG | 58.70▼ | -3.05 (-4.94%) | 62.11 | 58.51 | 1,706,705 |
| ZH | 3.45▼ | -0.11 (-3.09%) | 3.73 | 3.40 | 376,666 |
| ZIP | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.165 | 1,060,999 |
| ZONE | 0.3151▼ | -0.0282 (-8.21%) | 0.3429 | 0.3051 | 735,210 |
| ZS | 188.05▼ | -12.56 (-6.26%) | 198.50 | 183.91 | 3,160,300 |
| ZYBT | 0.876▼ | -0.064 (-6.81%) | 1.01 | 0.855 | 16,500 |