Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMT | 16.81▼ | -0.14 (-0.83%) | 17.18 | 16.45 | 3,040,521 |
| SMOG | 130.439▼ | -1.2358 (-0.94%) | 130.9498 | 129.50 | 2,305 |
| SNAL | 0.88▼ | -0.04 (-4.35%) | 0.92 | 0.88 | 24,972 |
| SNCR | 4.60▼ | -0.23 (-4.76%) | 4.8124 | 4.55 | 184,186 |
| SNPS | 383.82▼ | -6.42 (-1.65%) | 389.5999 | 376.18 | 2,248,296 |
| SNSR | 35.0407▼ | -0.2646 (-0.75%) | 35.2427 | 34.78 | 13,201 |
| SNTH | 30.2474▼ | -0.3326 (-1.09%) | 30.479 | 30.2323 | 22,946 |
| SOBR | 2.14▼ | -0.10 (-4.46%) | 2.2498 | 2.06 | 9,619 |
| SOCL | 53.6676▼ | -0.2389 (-0.44%) | 53.8814 | 52.60 | 11,657 |
| SOLR | 30.1671▼ | -0.3251 (-1.07%) | 30.25 | 30.1671 | 1,232 |
| SOTK | 3.93▼ | -0.18 (-4.38%) | 4.1599 | 3.93 | 10,827 |
| SOXL | 34.35▼ | -2.49 (-6.76%) | 36.005 | 33.15 | 147,933,447 |
| SOXQ | 51.58▼ | -1.21 (-2.29%) | 52.38 | 51.02 | 1,571,977 |
| SOXX | 276.98▼ | -6.58 (-2.32%) | 281.405 | 274.09 | 10,611,534 |
| SOXY | 56.6671▼ | -1.0099 (-1.75%) | 57.0212 | 56.207 | 3,081 |
| SPAM | 32.3477▼ | -0.0324 (-0.10%) | 32.43 | 32.3477 | 443 |
| SPBC | 43.4687▼ | -0.3524 (-0.80%) | 43.71 | 43.385 | 10,467 |
| SPBW | 26.8404▼ | -0.0726 (-0.27%) | 26.90 | 26.80 | 2,534 |
| SPBX | 26.832▼ | -0.073 (-0.27%) | 26.832 | 26.8188 | 2,565 |
| SPD | 38.5833▼ | -0.2587 (-0.67%) | 38.84 | 38.3505 | 10,179 |
| SPDW | 42.77▼ | -0.46 (-1.06%) | 42.8802 | 42.46 | 7,612,244 |
| SPE | 15.07▼ | -0.23 (-1.50%) | 15.24 | 15.04 | 13,400 |
| SPGM | 74.64▼ | -0.58 (-0.77%) | 74.98 | 74.11 | 234,361 |
| SPHQ | 72.26▼ | -0.34 (-0.47%) | 72.70 | 72.01 | 2,329,367 |
| SPMC | 15.57▼ | -0.32 (-2.01%) | 15.975 | 15.55 | 29,200 |
| SPOK | 12.89▼ | -0.48 (-3.59%) | 13.15 | 12.78 | 216,148 |
| SPPL | 4.50▼ | -0.055 (-1.21%) | 4.54 | 4.50 | 1,700 |
| SPRY | 7.085▼ | -0.235 (-3.21%) | 7.36 | 6.95 | 2,346,370 |
| SPSC | 78.65▼ | -1.24 (-1.55%) | 80.24 | 76.97 | 353,523 |
| SPTE | 34.00▼ | -0.3857 (-1.12%) | 34.19 | 33.6456 | 15,072 |
| SPTM | 79.75▼ | -0.61 (-0.76%) | 80.352 | 79.25 | 931,684 |
| SPUC | 48.1349▼ | -0.552 (-1.13%) | 48.5612 | 47.8395 | 20,314 |
| SPUU | 174.94▼ | -3.02 (-1.70%) | 177.05 | 173.39 | 21,021 |
| SPWH | 1.88▼ | -0.02 (-1.05%) | 1.97 | 1.845 | 291,348 |
| SPWO | 26.2836▼ | -0.1697 (-0.64%) | 26.295 | 26.06 | 10,257 |
| SPXE | 71.4384▼ | -0.5032 (-0.70%) | 71.8001 | 71.4384 | 341 |
| SPXL | 201.93▼ | -5.14 (-2.48%) | 206.4599 | 197.99 | 8,592,500 |
| SPXV | 72.0266▼ | -0.5744 (-0.79%) | 72.21 | 71.50 | 1,386 |
| SPXX | 17.17▼ | -0.15 (-0.87%) | 17.3399 | 17.13 | 33,441 |
| SPY | 660.08▼ | -5.59 (-0.84%) | 665.12 | 655.86 | 114,467,488 |
| SPYC | 41.8554▼ | -0.3311 (-0.78%) | 42.135 | 41.58 | 4,047 |
| SPYM | 77.68▼ | -0.64 (-0.82%) | 78.24 | 77.16 | 16,446,768 |
| SPYQ | 152.5487▼ | -2.2586 (-1.46%) | 153.45 | 151.3265 | 588 |
| SPYX | 54.39▼ | -0.40 (-0.73%) | 54.749 | 54.147 | 110,162 |
| SRFM | 2.38▼ | -0.13 (-5.18%) | 2.555 | 2.36 | 2,462,735 |
| SRG | 3.56▼ | -0.16 (-4.30%) | 3.72 | 3.55 | 335,337 |
| SRHQ | 37.874▼ | -0.0703 (-0.19%) | 37.874 | 37.874 | 100 |
| SRL | 5.60▼ | -0.07 (-1.23%) | 5.89 | 5.60 | 2,000 |
| SROI | 32.7017▼ | -0.2163 (-0.66%) | 32.7017 | 32.57 | 148 |
| SSD | 158.00▼ | -0.51 (-0.32%) | 159.50 | 156.32 | 460,488 |
| SSO | 109.01▼ | -1.86 (-1.68%) | 110.6494 | 107.595 | 7,894,526 |
| SSTI | 6.13▼ | -0.24 (-3.77%) | 6.575 | 5.92 | 301,211 |
| SSTK | 20.13▼ | -0.63 (-3.03%) | 21.06 | 20.10 | 202,671 |
| SSUS | 47.39▼ | -0.31 (-0.65%) | 47.70 | 47.17 | 60,500 |
| SSXU | 33.7877▼ | -0.2733 (-0.80%) | 33.801 | 33.68 | 621 |
| SSYS | 8.50▼ | -0.03 (-0.35%) | 8.61 | 8.38 | 666,821 |
| STAK | 0.5001▼ | -0.0199 (-3.83%) | 0.53 | 0.49 | 73,477 |
| STHH | 45.3262▼ | -0.6818 (-1.48%) | 45.3262 | 44.87 | 214 |
| STK | 34.50▼ | -0.76 (-2.16%) | 35.25 | 34.22 | 117,800 |
| STKL | 3.65▼ | -0.04 (-1.08%) | 3.75 | 3.60 | 829,015 |
| STLA | 9.74▼ | -0.24 (-2.40%) | 9.81 | 9.615 | 11,141,402 |
| STM | 22.34▼ | -0.40 (-1.76%) | 22.49 | 22.05 | 5,724,600 |
| STN | 96.90▼ | -2.26 (-2.28%) | 99.215 | 96.295 | 331,554 |
| STNE | 16.00▼ | -0.15 (-0.93%) | 16.33 | 15.91 | 6,818,062 |
| STRN | 20.2787▼ | -0.1943 (-0.95%) | 20.2787 | 20.15 | 2,934 |
| STRV | 42.68▼ | -0.45 (-1.04%) | 43.007 | 42.44 | 213,500 |
| STUB | 12.06▼ | -0.76 (-5.93%) | 12.86 | 11.96 | 6,006,745 |
| STVN | 20.84▼ | -0.67 (-3.11%) | 22.04 | 20.67 | 974,101 |
| STXD | 35.977▼ | -0.1124 (-0.31%) | 36.077 | 35.79 | 4,600 |
| STXG | 49.19▼ | -0.5291 (-1.06%) | 49.58 | 48.94 | 19,900 |
| SUNE | 1.22▼ | -0.04 (-3.17%) | 1.2799 | 1.178 | 61,847 |
| SUPL | 37.4628▼ | -0.2012 (-0.53%) | 37.4628 | 37.45 | 314 |
| SUPP | 68.6622▼ | -0.4518 (-0.65%) | 68.6622 | 68.6622 | 10 |
| SUSA | 134.84▼ | -0.94 (-0.69%) | 135.67 | 134.035 | 99,892 |
| SVC | 1.60▼ | -0.05 (-3.03%) | 1.67 | 1.58 | 1,400,238 |
| SVOL | 17.03▼ | -0.24 (-1.39%) | 17.30 | 16.865 | 509,130 |
| SWK | 62.83▼ | -0.84 (-1.32%) | 63.46 | 62.145 | 1,155,652 |
| SWP | 27.6756▼ | -0.0284 (-0.10%) | 27.72 | 27.63 | 7,828 |
| SXC | 6.37▼ | -0.04 (-0.62%) | 6.4064 | 6.25 | 870,449 |
| SXQG | 32.3679▼ | -0.1662 (-0.51%) | 32.50 | 32.26 | 3,317 |
| SYM | 52.94▼ | -3.95 (-6.94%) | 56.48 | 52.50 | 2,200,017 |
| SYNA | 59.85▼ | -2.04 (-3.30%) | 61.64 | 59.82 | 434,680 |
| TACK | 29.30▼ | -0.11 (-0.37%) | 29.42 | 29.22 | 14,976 |
| TAIT | 1.01▼ | -0.13 (-11.40%) | 1.14 | 0.9546 | 222,593 |
| TALK | 3.11▼ | -0.07 (-2.20%) | 3.16 | 2.99 | 842,153 |
| TAOP | 2.00▼ | -0.06 (-2.91%) | 2.02 | 1.94 | 3,450 |
| TASK | 11.11▼ | -0.29 (-2.54%) | 11.46 | 11.10 | 270,276 |
| TBFC | 28.0309▼ | -0.0571 (-0.20%) | 28.0309 | 27.985 | 269 |
| TBFG | 29.4922▼ | -0.1179 (-0.40%) | 29.4922 | 29.3802 | 112 |
| TBI | 4.65▼ | -0.22 (-4.52%) | 4.97 | 4.65 | 180,064 |
| TBLD | 19.72▼ | -0.20 (-1.00%) | 20.03 | 19.6574 | 85,724 |
| TBLU | 51.1376▼ | -0.4054 (-0.79%) | 51.54 | 51.04 | 1,868 |
| TCBS | 15.7501▼ | -0.0399 (-0.25%) | 15.7677 | 15.75 | 2,734 |
| TDIV | 93.878▼ | -0.6589 (-0.70%) | 94.46 | 92.90 | 69,154 |
| TDSC | 24.9039▼ | -0.0367 (-0.15%) | 24.98 | 24.8484 | 20,907 |
| TDTH | 0.543▼ | -0.037 (-6.38%) | 0.57 | 0.52 | 158,922 |
| TEC | 27.2995▼ | -0.308 (-1.12%) | 27.2995 | 27.1896 | 332 |
| TECB | 59.91▼ | -0.40 (-0.66%) | 60.31 | 59.565 | 13,394 |
| TECK | 39.08▼ | -1.32 (-3.27%) | 40.01 | 38.595 | 5,607,504 |
| TECL | 116.11▼ | -5.97 (-4.89%) | 120.80 | 112.86 | 3,344,347 |