Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTZ | 7.21▼ | -0.27 (-3.61%) | 7.68 | 7.17 | 2,723,068 |
| UUUG | 3.20▼ | -0.12 (-3.61%) | 3.395 | 3.0601 | 206,936 |
| UUUU | 11.49▼ | -0.18 (-1.54%) | 11.84 | 11.20 | 8,340,565 |
| VAIE | 24.40▼ | -0.35 (-1.41%) | 24.4801 | 24.28 | 20,021 |
| VALN | 5.00▼ | -0.08 (-1.57%) | 5.05 | 4.96 | 50,611 |
| VBK | 344.58▼ | -1.58 (-0.46%) | 346.84 | 340.38 | 335,597 |
| VCIG | 0.92▼ | -0.16 (-14.81%) | 1.24 | 0.9166 | 1,514,408 |
| VCLN | 28.00▼ | -0.1904 (-0.68%) | 28.1485 | 27.97 | 395 |
| VEFA | 79.412▼ | -0.4033 (-0.51%) | 79.412 | 79.412 | 6 |
| VEM | 25.793▼ | -0.2923 (-1.12%) | 25.793 | 25.793 | 8 |
| VERS | 68.9709▼ | -0.5146 (-0.74%) | 68.9709 | 67.97 | 321 |
| VEU | 81.57▼ | -0.65 (-0.79%) | 81.865 | 80.76 | 2,204,089 |
| VEXC | 91.58▼ | -1.33 (-1.43%) | 91.735 | 90.4093 | 35,520 |
| VGRO | 24.927▼ | -0.3491 (-1.38%) | 24.927 | 24.927 | 200 |
| VIRT | 55.71▼ | -2.58 (-4.43%) | 57.635 | 55.48 | 1,118,847 |
| VIVK | 2.26▼ | -2.00 (-46.95%) | 4.1826 | 2.1134 | 2,416,069 |
| VIVS | 0.579▼ | -0.0346 (-5.64%) | 0.60 | 0.5197 | 3,686,501 |
| VKI | 9.20▼ | -0.06 (-0.65%) | 9.27 | 9.20 | 51,948 |
| VKQ | 9.92▼ | -0.04 (-0.40%) | 9.97 | 9.92 | 183,883 |
| VLN | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.62 | 1,205,093 |
| VLRS | 7.66▼ | -0.21 (-2.67%) | 7.82 | 7.59 | 329,847 |
| VLT | 10.31▼ | -0.03 (-0.29%) | 10.3927 | 10.28 | 9,676 |
| VMET | 8.76▼ | -0.13 (-1.46%) | 9.01 | 8.57 | 128,323 |
| VNDA | 5.44▼ | -0.01 (-0.18%) | 5.47 | 5.28 | 870,824 |
| VNET | 7.39▼ | -0.33 (-4.27%) | 7.545 | 7.10 | 4,671,763 |
| VNIE | 25.2399▼ | -0.3093 (-1.21%) | 25.2399 | 25.2399 | 8 |
| VNRX | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 99,271 |
| VNSE | 41.1908▼ | -0.3412 (-0.82%) | 41.1908 | 41.1908 | 10 |
| VONG | 122.95▼ | -1.77 (-1.42%) | 124.09 | 121.05 | 5,360,333 |
| VOOG | 80.75▼ | -1.16 (-1.42%) | 81.43 | 79.72 | 1,672,575 |
| VOT | 293.31▼ | -2.23 (-0.75%) | 295.90 | 290.0298 | 228,936 |
| VOXR | 4.14▼ | -0.14 (-3.27%) | 4.34 | 4.13 | 657,279 |
| VPL | 108.00▼ | -1.15 (-1.05%) | 109.00 | 105.88 | 578,410 |
| VPV | 10.99▼ | -0.16 (-1.43%) | 11.1788 | 10.99 | 17,188 |
| VSTD | 0.1953▼ | -0.0139 (-6.64%) | 0.2088 | 0.1953 | 33,826 |
| VWAV | 3.51▼ | -0.31 (-8.12%) | 3.80 | 3.42 | 508,388 |
| VWO | 57.84▼ | -1.00 (-1.70%) | 57.9699 | 57.26 | 9,990,569 |
| WAR | 28.82▼ | -0.45 (-1.54%) | 29.3799 | 28.20 | 21,156 |
| WARP | 19.4666▼ | -0.1691 (-0.86%) | 19.90 | 18.925 | 55,425 |
| WBIL | 39.11▼ | -0.26 (-0.66%) | 39.30 | 39.09 | 2,387 |
| WCAP | 9.055▼ | -0.095 (-1.04%) | 9.0601 | 9.051 | 2,674 |
| WCME | 18.4929▼ | -0.2175 (-1.16%) | 18.5601 | 18.375 | 6,691 |
| WCMG | 20.8378▼ | -0.0886 (-0.42%) | 20.8378 | 20.82 | 457 |
| WCMI | 18.84▼ | -0.18 (-0.95%) | 18.96 | 18.6146 | 932,912 |
| WDTE | 29.31▼ | -0.3213 (-1.08%) | 29.595 | 29.23 | 38,473 |
| WEPN | 40.4971▼ | -0.5006 (-1.22%) | 40.66 | 40.4971 | 827 |
| WIMI | 1.22▼ | -0.05 (-3.94%) | 1.2868 | 1.22 | 81,745 |
| WISE | 33.8735▼ | -0.4023 (-1.17%) | 34.275 | 33.03 | 5,414 |
| WLFC | 191.65▼ | -4.35 (-2.22%) | 194.99 | 189.30 | 121,261 |
| WOLF | 29.89▼ | -1.29 (-4.14%) | 30.965 | 28.32 | 4,583,095 |
| WRND | 41.0687▼ | -0.4357 (-1.05%) | 41.0687 | 41.01 | 661 |
| WSO | 371.91▼ | -13.25 (-3.44%) | 387.1375 | 368.11 | 354,365 |
| WWR | 0.41▼ | -0.0125 (-2.96%) | 0.42 | 0.4056 | 559,763 |
| WYFI | 25.15▼ | -0.65 (-2.52%) | 26.7115 | 23.80 | 2,453,952 |
| WYHG | 3.80▼ | -0.825 (-17.84%) | 4.60 | 3.50 | 381,117 |
| WYY | 11.66▼ | -0.56 (-4.58%) | 12.09 | 11.2542 | 233,142 |
| XBFR | 26.33▼ | -0.2557 (-0.96%) | 26.49 | 26.33 | 9,625 |
| XBIT | 2.27▼ | -0.02 (-0.87%) | 2.282 | 2.25 | 59,104 |
| XCEM | 47.73▼ | -0.69 (-1.43%) | 48.115 | 46.57 | 143,180 |
| XCLR | 27.4489▼ | -0.1898 (-0.69%) | 27.48 | 27.4489 | 109 |
| XCNY | 32.0995▼ | -0.5077 (-1.56%) | 32.0995 | 32.0995 | 107 |
| XCOR | 85.911▼ | -0.766 (-0.88%) | 85.911 | 85.911 | 100 |
| XELB | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.28 | 54,866 |
| XFLT | 17.12▼ | -0.30 (-1.72%) | 17.24 | 16.94 | 136,255 |
| XITK | 181.5435▼ | -1.2165 (-0.67%) | 181.5435 | 179.265 | 609 |
| XLK | 175.59▼ | -1.93 (-1.09%) | 177.905 | 171.35 | 11,553,134 |
| XLO | 8.88▼ | -0.15 (-1.66%) | 9.07 | 8.55 | 55,715 |
| XME | 98.35▼ | -0.64 (-0.65%) | 99.53 | 96.43 | 2,546,424 |
| XMMO | 157.08▼ | -0.84 (-0.53%) | 158.34 | 154.06 | 552,286 |
| XNAV | 89.3168▼ | -0.6532 (-0.73%) | 89.61 | 89.3168 | 385 |
| XNDU | 9.99▼ | -0.19 (-1.87%) | 10.205 | 9.50 | 1,740,644 |
| XNTK | 341.34▼ | -5.13 (-1.48%) | 346.4777 | 332.02 | 43,103 |
| XOVR | 19.30▼ | -0.46 (-2.33%) | 19.53 | 19.035 | 2,261,063 |
| XPEL | 43.25▼ | -2.36 (-5.17%) | 45.445 | 43.21 | 176,788 |
| XPER | 7.30▼ | -0.24 (-3.18%) | 7.51 | 7.26 | 235,986 |
| XPND | 38.3713▼ | -0.5444 (-1.40%) | 38.42 | 38.11 | 3,230 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |
| XQQI | 48.15▼ | -0.987 (-2.01%) | 48.8425 | 47.25 | 352,183 |
| XRLX | 48.0748▼ | -0.2235 (-0.46%) | 48.22 | 48.0748 | 290 |
| XSD | 500.19▼ | -6.61 (-1.30%) | 511.17 | 478.17 | 118,019 |
| XSOE | 45.05▼ | -0.82 (-1.79%) | 45.4949 | 44.24 | 415,828 |
| XT | 80.04▼ | -0.72 (-0.89%) | 80.65 | 79.37 | 111,495 |
| XXV | 23.10▼ | -0.115 (-0.50%) | 23.2084 | 22.90 | 9,348 |
| YALL | 42.0248▼ | -0.5557 (-1.31%) | 42.37 | 41.9928 | 3,188 |
| YBST | 13.07▼ | -0.055 (-0.42%) | 13.115 | 13.02 | 3,054 |
| YBTY | 11.52▼ | -0.03 (-0.26%) | 11.545 | 11.465 | 7,227 |
| YCBD | 0.5699▼ | -0.0471 (-7.63%) | 0.64 | 0.5602 | 231,766 |
| YMAX | 7.52▼ | -0.10 (-1.31%) | 7.61 | 7.39 | 2,505,800 |
| YMT | 0.4351▼ | -0.0279 (-6.03%) | 0.4814 | 0.4111 | 60,273 |
| YNOT | 30.685▼ | -0.3569 (-1.15%) | 31.00 | 29.94 | 72,390 |
| YOKE | 31.2736▼ | -0.2019 (-0.64%) | 31.30 | 31.2736 | 8,035 |
| YUM | 147.92▼ | -4.18 (-2.75%) | 156.60 | 147.67 | 3,952,673 |
| ZEO | 0.541▼ | -0.039 (-6.72%) | 0.59 | 0.53 | 62,003 |
| ZOOZ | 4.99▼ | -0.12 (-2.35%) | 5.05 | 4.6001 | 20,543 |
| ZSTK | 1.70▼ | -0.17 (-9.09%) | 1.98 | 1.65 | 34,679 |