Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNK | 55.4181▼ | -0.8288 (-1.47%) | 56.25 | 55.4181 | 3,130 |
| FNV | 222.54▼ | -8.51 (-3.68%) | 231.51 | 219.10 | 1,606,569 |
| FNWB | 8.51▼ | -0.08 (-0.93%) | 8.775 | 8.44 | 80,105 |
| FNX | 125.02▼ | -2.7016 (-2.12%) | 127.43 | 124.48 | 30,521 |
| FNY | 89.16▼ | -2.4092 (-2.63%) | 91.51 | 88.75 | 14,058 |
| FOF | 12.95▼ | -0.45 (-3.36%) | 13.44 | 12.91 | 62,657 |
| FOPC | 25.415▼ | -0.175 (-0.68%) | 25.44 | 25.415 | 10,058 |
| FOUR | 41.17▼ | -0.78 (-1.86%) | 42.20 | 40.60 | 2,787,536 |
| FPE | 17.77▼ | -0.23 (-1.28%) | 17.96 | 17.74 | 1,478,960 |
| FPEI | 19.05▼ | -0.18 (-0.94%) | 19.18 | 19.05 | 320,812 |
| FPF | 17.72▼ | -0.41 (-2.26%) | 18.18 | 17.70 | 202,062 |
| FPI | 10.84▼ | -0.43 (-3.82%) | 11.30 | 10.77 | 583,592 |
| FPWR | 36.88▼ | -0.7082 (-1.88%) | 37.2998 | 36.88 | 40,742 |
| FPXE | 29.85▼ | -0.8858 (-2.88%) | 29.85 | 29.77 | 1,100 |
| FPXI | 59.9972▼ | -2.2373 (-3.59%) | 61.67 | 59.63 | 7,680 |
| FQAL | 72.13▼ | -1.33 (-1.81%) | 73.03 | 71.87 | 71,559 |
| FR | 57.00▼ | -1.83 (-3.11%) | 58.88 | 56.68 | 1,397,314 |
| FRDU | 24.4194▼ | -0.6059 (-2.42%) | 24.575 | 24.4194 | 647 |
| FREL | 26.66▼ | -1.13 (-4.07%) | 27.55 | 26.5365 | 320,072 |
| FRGN | 26.223▼ | -0.9233 (-3.40%) | 26.745 | 26.223 | 2,234 |
| FRI | 28.1695▼ | -0.8812 (-3.03%) | 29.03 | 28.10 | 44,412 |
| FRIZ | 24.389▼ | -0.2727 (-1.11%) | 24.389 | 24.389 | 100 |
| FRPH | 20.79▼ | -0.34 (-1.61%) | 21.697 | 20.61 | 117,205 |
| FRT | 103.15▼ | -3.14 (-2.95%) | 106.33 | 102.79 | 1,448,816 |
| FRTY | 19.3971▼ | -0.5829 (-2.92%) | 19.92 | 19.33 | 12,522 |
| FRWD | 23.265▼ | -0.7347 (-3.06%) | 23.53 | 23.185 | 5,078 |
| FSBW | 37.04▼ | -0.66 (-1.75%) | 38.23 | 36.66 | 37,405 |
| FSCC | 29.03▼ | -0.69 (-2.32%) | 29.48 | 28.95 | 14,550 |
| FSCS | 34.858▼ | -0.3267 (-0.93%) | 35.00 | 34.8077 | 4,446 |
| FSEC | 43.725▼ | -0.375 (-0.85%) | 44.10 | 43.71 | 122,397 |
| FSGS | 28.885▼ | -0.4675 (-1.59%) | 28.885 | 28.885 | 31 |
| FSIG | 18.90▼ | -0.10 (-0.53%) | 18.96 | 18.90 | 425,471 |
| FSM | 8.57▼ | -0.43 (-4.78%) | 9.05 | 8.39 | 12,369,679 |
| FSMB | 20.035▼ | -0.045 (-0.22%) | 20.08 | 20.02 | 142,982 |
| FSMD | 43.50▼ | -1.22 (-2.73%) | 44.38 | 43.32 | 142,761 |
| FSML | 24.0658▼ | -0.6086 (-2.47%) | 24.0658 | 24.0658 | 7 |
| FSTA | 51.33▼ | -0.79 (-1.52%) | 51.9899 | 51.24 | 247,241 |
| FSV | 134.25▼ | -3.85 (-2.79%) | 137.92 | 133.42 | 257,089 |
| FSYD | 47.71▼ | -0.4174 (-0.87%) | 48.04 | 47.70 | 18,713 |
| FSZ | 77.1739▼ | -1.3391 (-1.71%) | 78.83 | 76.50 | 4,221 |
| FT | 8.00▼ | -0.10 (-1.23%) | 8.15 | 8.00 | 65,565 |
| FTA | 90.2017▼ | -0.995 (-1.09%) | 91.22 | 89.9935 | 30,103 |
| FTAG | 27.9688▼ | -0.672 (-2.35%) | 28.51 | 27.85 | 10,206 |
| FTBD | 49.05▼ | -0.4382 (-0.89%) | 49.20 | 49.02 | 7,076 |
| FTBI | 20.7493▼ | -0.2632 (-1.25%) | 21.03 | 20.7493 | 456 |
| FTC | 153.4856▼ | -3.6944 (-2.35%) | 157.13 | 152.48 | 15,875 |
| FTCA | 7.26▼ | -0.0715 (-0.98%) | 7.33 | 7.255 | 381,056 |
| FTCB | 20.89▼ | -0.19 (-0.90%) | 21.01 | 20.89 | 534,190 |
| FTCE | 23.6488▼ | -0.3612 (-1.50%) | 23.805 | 23.619 | 14,881 |
| FTCS | 92.1674▼ | -0.6014 (-0.65%) | 92.90 | 91.87 | 596,809 |
| FTDS | 59.2808▼ | -0.2919 (-0.49%) | 59.56 | 59.0901 | 758 |
| FTEC | 210.06▼ | -5.13 (-2.38%) | 214.29 | 208.5461 | 561,023 |
| FTEL | 0.83▼ | -0.0699 (-7.77%) | 0.88 | 0.718 | 137,790 |
| FTF | 5.85▼ | -0.04 (-0.68%) | 5.9263 | 5.85 | 206,787 |
| FTGS | 34.0581▼ | -0.4569 (-1.32%) | 34.41 | 33.87 | 155,602 |
| FTHF | 36.16▼ | -1.29 (-3.44%) | 36.89 | 36.14 | 6,779 |
| FTHI | 22.71▼ | -0.30 (-1.30%) | 23.05 | 22.6299 | 625,722 |
| FTLF | 12.69▼ | -0.49 (-3.72%) | 13.50 | 12.55 | 37,680 |
| FTMH | 11.50▼ | -0.12 (-1.03%) | 11.595 | 11.4967 | 81,408 |
| FTMN | 8.725▼ | -0.095 (-1.08%) | 8.80 | 8.72 | 199,578 |
| FTMU | 7.755▼ | -0.077 (-0.98%) | 7.81 | 7.75 | 67,867 |
| FTNJ | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.67 | 50,395 |
| FTNT | 81.40▼ | -1.72 (-2.07%) | 82.96 | 80.27 | 16,248,447 |
| FTNY | 7.77▼ | -0.09 (-1.15%) | 7.85 | 7.77 | 177,330 |
| FTOH | 8.30▼ | -0.075 (-0.90%) | 8.36 | 8.30 | 13,116 |
| FTPA | 8.53▼ | -0.12 (-1.39%) | 8.59 | 8.51 | 161,561 |
| FTQI | 19.98▼ | -0.30 (-1.48%) | 20.26 | 19.88 | 357,708 |
| FTRB | 25.04▼ | -0.20 (-0.79%) | 25.29 | 25.04 | 35,406 |
| FTRI | 16.844▼ | -0.4169 (-2.42%) | 17.23 | 16.785 | 17,017 |
| FTS | 55.06▼ | -1.13 (-2.01%) | 56.66 | 55.019 | 825,768 |
| FTWO | 43.9009▼ | -1.315 (-2.91%) | 45.72 | 43.77 | 11,926 |
| FTXG | 21.5388▼ | -0.3548 (-1.62%) | 21.84 | 21.50 | 22,293 |
| FTXH | 32.9515▼ | -0.4241 (-1.27%) | 33.22 | 32.84 | 2,258 |
| FTXR | 36.91▼ | -0.72 (-1.91%) | 37.45 | 36.7701 | 127,235 |
| FUFU | 1.56▼ | -0.69 (-30.67%) | 2.19 | 1.56 | 334,361 |
| FUND | 8.96▼ | -0.17 (-1.86%) | 9.16 | 8.945 | 45,550 |
| FUSB | 14.71▼ | -0.54 (-3.54%) | 15.48 | 14.71 | 32,110 |
| FUTG | 8.88▼ | -0.61 (-6.43%) | 9.47 | 8.79 | 77,431 |
| FUTU | 135.02▼ | -4.45 (-3.19%) | 139.41 | 134.0801 | 1,402,374 |
| FUTY | 57.11▼ | -2.80 (-4.67%) | 59.64 | 56.925 | 350,875 |
| FVAL | 68.65▼ | -1.30 (-1.86%) | 69.58 | 68.44 | 31,596 |
| FVC | 34.72▼ | -0.585 (-1.66%) | 35.0201 | 34.505 | 3,185 |
| FVD | 46.46▼ | -0.57 (-1.21%) | 47.12 | 46.31 | 861,248 |
| FVR | 15.44▼ | -0.77 (-4.75%) | 16.26 | 15.145 | 280,653 |
| FWONA | 74.51▼ | -1.16 (-1.53%) | 76.038 | 73.70 | 352,353 |
| FXD | 62.58▼ | -1.25 (-1.96%) | 63.3001 | 62.285 | 8,953 |
| FXED | 17.25▼ | -0.205 (-1.17%) | 17.40 | 17.25 | 741 |
| FXG | 61.93▼ | -0.94 (-1.50%) | 62.96 | 61.74 | 39,169 |
| FXH | 105.45▼ | -1.512 (-1.41%) | 106.7365 | 105.4328 | 33,665 |
| FXI | 35.16▼ | -1.03 (-2.85%) | 35.695 | 35.09 | 63,327,569 |
| FXR | 79.47▼ | -1.40 (-1.73%) | 80.81 | 78.8801 | 114,502 |
| FXU | 48.11▼ | -1.66 (-3.34%) | 49.795 | 47.94 | 1,284,681 |
| FXZ | 69.565▼ | -2.355 (-3.27%) | 71.71 | 69.33 | 49,581 |
| FYC | 94.5992▼ | -2.4069 (-2.48%) | 96.76 | 93.94 | 91,364 |
| FYX | 115.7717▼ | -2.1999 (-1.86%) | 117.485 | 114.98 | 47,966 |
| GAEM | 26.01▼ | -0.2294 (-0.87%) | 26.15 | 26.00 | 6,892 |
| GAID | 22.419▼ | -0.6966 (-3.01%) | 22.419 | 22.419 | 100 |
| GAL | 48.96▼ | -0.79 (-1.59%) | 49.58 | 48.92 | 19,706 |
| GAMR | 75.2263▼ | -1.6449 (-2.14%) | 75.435 | 75.225 | 659 |
| GARA | 26.013▼ | -0.9631 (-3.57%) | 26.013 | 26.013 | 100 |