Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 24.54▼ | -0.1176 (-0.48%) | 24.54 | 24.54 | 2 |
| MYCM | 24.51▼ | -0.1234 (-0.50%) | 24.525 | 24.51 | 579 |
| MYCN | 24.3113▼ | -0.1537 (-0.63%) | 24.32 | 24.3113 | 146 |
| MYCO | 24.2612▼ | -0.1604 (-0.66%) | 24.27 | 24.2612 | 182 |
| MYGN | 3.58▼ | -0.04 (-1.10%) | 3.756 | 3.57 | 1,641,122 |
| MYHB | 24.9356▼ | -0.0492 (-0.20%) | 24.96 | 24.9356 | 100 |
| MYHC | 24.9534▼ | -0.082 (-0.33%) | 24.9534 | 24.9534 | 0 |
| MYHD | 24.875▼ | -0.1053 (-0.42%) | 24.893 | 24.875 | 780 |
| MYHE | 24.785▼ | -0.145 (-0.58%) | 24.82 | 24.785 | 1,426 |
| MYMH | 24.485▼ | -0.03 (-0.12%) | 24.485 | 24.485 | 0 |
| MYMI | 24.565▼ | -0.055 (-0.22%) | 24.565 | 24.565 | 113 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| MYMK | 24.875▼ | -0.07 (-0.28%) | 24.875 | 24.875 | 8 |
| MYN | 9.79▼ | -0.20 (-2.00%) | 9.89 | 9.7801 | 129,365 |
| NAC | 11.82▼ | -0.16 (-1.34%) | 11.845 | 11.73 | 999,276 |
| NAGE | 3.65▼ | -0.15 (-3.95%) | 3.79 | 3.60 | 1,403,710 |
| NAIL | 31.35▼ | -3.47 (-9.97%) | 34.54 | 31.31 | 3,317,613 |
| NATO | 37.575▼ | -1.185 (-3.06%) | 38.2553 | 37.575 | 30,776 |
| NAUT | 2.51▼ | -0.11 (-4.20%) | 2.59 | 2.47 | 326,620 |
| NB | 5.46▼ | -0.40 (-6.83%) | 5.765 | 5.43 | 4,032,202 |
| NBB | 15.60▼ | -0.30 (-1.89%) | 15.74 | 15.60 | 28,584 |
| NBBK | 19.17▼ | -0.45 (-2.29%) | 19.58 | 19.115 | 217,342 |
| NBFC | 50.506▼ | -0.219 (-0.43%) | 50.506 | 50.506 | 100 |
| NBHC | 40.81▼ | -0.42 (-1.02%) | 41.41 | 40.73 | 396,476 |
| NBN | 115.18▼ | -3.14 (-2.65%) | 122.50 | 114.15 | 107,495 |
| NBP | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.805 | 885,453 |
| NBSM | 25.9775▼ | -0.4025 (-1.53%) | 26.30 | 25.9775 | 15,774 |
| NBTR | 49.6563▼ | -0.2907 (-0.58%) | 49.6563 | 49.6563 | 1 |
| NCLH | 15.52▼ | -0.41 (-2.57%) | 15.90 | 15.4533 | 23,608,073 |
| NCMI | 2.80▼ | -0.14 (-4.76%) | 2.93 | 2.78 | 523,823 |
| NCPB | 24.725▼ | -0.1575 (-0.63%) | 24.75 | 24.68 | 36,421 |
| NDMO | 10.20▼ | -0.14 (-1.35%) | 10.23 | 10.17 | 94,373 |
| NDSN | 274.88▼ | -5.40 (-1.93%) | 278.82 | 274.01 | 613,600 |
| NECB | 23.19▼ | -0.32 (-1.36%) | 23.875 | 23.0007 | 30,328 |
| NEGG | 20.19▼ | -2.06 (-9.26%) | 22.88 | 20.055 | 87,831 |
| NEOG | 8.19▼ | -0.24 (-2.85%) | 8.42 | 8.16 | 1,515,320 |
| NERV | 5.21▼ | -0.29 (-5.27%) | 5.525 | 5.16 | 90,311 |
| NETL | 25.9561▼ | -0.1598 (-0.61%) | 26.029 | 25.8317 | 8,731 |
| NEUP | 4.73▼ | -0.36 (-7.07%) | 5.10 | 4.665 | 76,662 |
| NEWZ | 28.8054▼ | -0.5447 (-1.86%) | 28.8301 | 28.8054 | 435 |
| NFRA | 64.68▼ | -0.944 (-1.44%) | 65.28 | 64.65 | 36,198 |
| NFRX | 26.4325▼ | -0.4905 (-1.82%) | 26.4325 | 26.4325 | 30 |
| NGG | 80.64▼ | -6.79 (-7.77%) | 82.19 | 79.47 | 7,051,774 |
| NGVT | 67.58▼ | -3.79 (-5.31%) | 70.13 | 67.41 | 214,278 |
| NHS | 6.26▼ | -0.21 (-3.25%) | 6.38 | 6.26 | 234,973 |
| NHTC | 2.82▼ | -0.11 (-3.75%) | 2.94 | 2.82 | 16,412 |
| NHYB | 24.61▼ | -0.10 (-0.40%) | 24.61 | 24.61 | 100 |
| NHYM | 24.745▼ | -0.1819 (-0.73%) | 24.87 | 24.6601 | 14,013 |
| NI | 46.30▼ | -1.12 (-2.36%) | 47.16 | 46.155 | 3,908,562 |
| NIC | 137.18▼ | -3.84 (-2.72%) | 140.71 | 136.41 | 186,931 |
| NIKL | 16.06▼ | -0.66 (-3.95%) | 16.5698 | 15.95 | 276,484 |
| NIM | 9.17▼ | -0.175 (-1.87%) | 9.24 | 9.17 | 13,177 |
| NIVF | 0.90▼ | -0.0708 (-7.29%) | 0.9599 | 0.85 | 128,691 |
| NJNK | 19.965▼ | -0.055 (-0.27%) | 19.99 | 19.965 | 1,041 |
| NKTR | 70.62▼ | -3.71 (-4.99%) | 73.81 | 69.38 | 1,272,625 |
| NKTX | 2.64▼ | -0.17 (-6.05%) | 2.86 | 2.64 | 729,348 |
| NLOP | 11.47▼ | -0.06 (-0.52%) | 11.49 | 11.30 | 104,404 |
| NLR | 129.68▼ | -4.92 (-3.66%) | 132.57 | 129.46 | 668,726 |
| NLY | 21.68▼ | -0.31 (-1.41%) | 21.83 | 21.5901 | 6,468,277 |
| NMB | 24.36▼ | -0.1402 (-0.57%) | 24.43 | 24.36 | 548 |
| NMBL | 20.6269▼ | -0.3385 (-1.61%) | 20.73 | 20.6269 | 1,314 |
| NMRK | 14.37▼ | -0.42 (-2.84%) | 14.686 | 14.17 | 1,620,299 |
| NNY | 8.40▼ | -0.13 (-1.52%) | 8.515 | 8.38 | 96,814 |
| NOC | 540.69▼ | -7.96 (-1.45%) | 552.80 | 539.14 | 648,418 |
| NPCT | 10.19▼ | -0.24 (-2.30%) | 10.2999 | 10.1501 | 107,534 |
| NPFD | 18.91▼ | -0.36 (-1.87%) | 19.054 | 18.90 | 51,532 |
| NPV | 11.31▼ | -0.13 (-1.14%) | 11.37 | 11.28 | 39,639 |
| NRDY | 0.8212▼ | -0.0132 (-1.58%) | 0.8414 | 0.8127 | 286,234 |
| NRES | 33.8801▼ | -0.7325 (-2.12%) | 33.8801 | 33.8801 | 114 |
| NRG | 127.81▼ | -6.91 (-5.13%) | 132.25 | 127.64 | 2,721,057 |
| NRK | 10.42▼ | -0.19 (-1.79%) | 10.455 | 10.38 | 423,987 |
| NRO | 2.945▼ | -0.075 (-2.48%) | 2.98 | 2.93 | 208,124 |
| NSA | 41.02▼ | -1.51 (-3.55%) | 42.25 | 40.905 | 931,413 |
| NSI | 37.7444▼ | -1.1444 (-2.94%) | 37.805 | 37.65 | 273 |
| NSSC | 36.22▼ | -1.30 (-3.46%) | 37.42 | 35.91 | 447,571 |
| NTES | 113.38▼ | -2.90 (-2.49%) | 114.80 | 112.44 | 815,535 |
| NTRA | 186.36▼ | -10.55 (-5.36%) | 198.50 | 184.81 | 2,234,714 |
| NU | 12.19▼ | -0.74 (-5.72%) | 12.405 | 11.78 | 138,727,844 |
| NUAG | 20.815▼ | -0.115 (-0.55%) | 20.835 | 20.815 | 4,601 |
| NUBD | 21.94▼ | -0.13 (-0.59%) | 21.98 | 21.93 | 33,508 |
| NUG | 7.7869▼ | -0.9261 (-10.63%) | 8.0299 | 7.25 | 28,514 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NUHY | 21.23▼ | -0.08 (-0.38%) | 21.232 | 21.20 | 11,252 |
| NUKX | 43.2409▼ | -2.6971 (-5.87%) | 44.84 | 42.94 | 5,514 |
| NUKZ | 69.02▼ | -2.64 (-3.68%) | 70.30 | 69.01 | 156,479 |
| NUMI | 24.935▼ | -0.1444 (-0.58%) | 25.00 | 24.905 | 8,574 |
| NUS | 6.12▼ | -0.16 (-2.55%) | 6.3154 | 6.115 | 688,455 |
| NUSA | 23.12▼ | -0.0281 (-0.12%) | 23.14 | 23.11 | 1,370 |
| NVR | 5,563.6201▼ | -116.9898 (-2.06%) | 5,700.0098 | 5,501.0098 | 34,184 |
| NVST | 23.22▼ | -0.64 (-2.68%) | 24.055 | 23.22 | 3,850,435 |
| NWBI | 13.40▼ | -0.18 (-1.33%) | 13.58 | 13.32 | 1,060,145 |
| NWFL | 28.74▼ | -0.61 (-2.08%) | 29.55 | 28.68 | 17,849 |
| NWL | 3.84▼ | -0.11 (-2.78%) | 3.97 | 3.75 | 7,778,230 |
| NWN | 48.42▼ | -1.49 (-2.99%) | 50.525 | 48.37 | 269,541 |
| NX | 16.61▼ | -2.53 (-13.22%) | 18.30 | 16.59 | 546,217 |
| NXDT | 4.71▼ | -0.35 (-6.92%) | 5.125 | 4.71 | 86,103 |
| NXE | 11.24▼ | -0.73 (-6.10%) | 11.67 | 11.215 | 6,386,051 |
| NXGL | 0.51▼ | -0.032 (-5.90%) | 0.58 | 0.4811 | 130,098 |
| NXRT | 28.10▼ | -0.60 (-2.09%) | 28.51 | 27.92 | 158,623 |
| NXUS | 24.63▼ | -0.165 (-0.67%) | 24.63 | 24.63 | 200 |