Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDVY | 43.21▼ | -0.43 (-0.99%) | 43.56 | 43.2041 | 1,411,168 |
| SDY | 156.24▼ | -1.26 (-0.80%) | 156.92 | 156.165 | 202,771 |
| SE | 113.48▼ | -5.88 (-4.93%) | 118.22 | 111.91 | 4,532,500 |
| SEAT | 5.86▼ | -0.16 (-2.66%) | 6.02 | 5.84 | 38,912 |
| SECR | 24.9352▼ | -0.1148 (-0.46%) | 24.9352 | 24.935 | 727 |
| SEER | 1.96▼ | -0.02 (-1.01%) | 1.999 | 1.95 | 145,122 |
| SEIS | 32.5619▼ | -0.2678 (-0.82%) | 32.76 | 32.44 | 33,641 |
| SEPN | 38.15▼ | -0.76 (-1.95%) | 39.105 | 37.39 | 415,295 |
| SER | 2.42▼ | -0.04 (-1.63%) | 2.48 | 2.395 | 23,111 |
| SGA | 8.81▼ | -0.10 (-1.12%) | 8.9279 | 8.5501 | 41,460 |
| SGC | 11.95▼ | -0.23 (-1.89%) | 12.04 | 11.675 | 54,344 |
| SGRW | 25.7971▼ | -0.2367 (-0.91%) | 25.7971 | 25.7971 | 237 |
| SHAK | 68.89▼ | -1.00 (-1.43%) | 70.749 | 68.75 | 883,554 |
| SHIM | 3.53▼ | -0.46 (-11.53%) | 3.99 | 3.41 | 220,202 |
| SHOO | 43.18▼ | -1.06 (-2.40%) | 44.08 | 42.66 | 898,769 |
| SHRD | 24.5897▼ | -0.0953 (-0.39%) | 24.5897 | 24.5897 | 45 |
| SHW | 338.81▼ | -6.05 (-1.75%) | 342.39 | 338.095 | 2,134,129 |
| SIDU | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.16 | 2,740,692 |
| SIMS | 43.2182▼ | -0.134 (-0.31%) | 43.2182 | 43.15 | 386 |
| SIRI | 28.17▼ | -0.37 (-1.30%) | 28.50 | 27.99 | 2,567,608 |
| SIXL | 39.62▼ | -0.25 (-0.63%) | 39.66 | 39.62 | 2,213 |
| SIXS | 58.0983▼ | -0.5327 (-0.91%) | 58.21 | 58.0983 | 824 |
| SIZE | 182.76▼ | -1.09 (-0.59%) | 183.17 | 182.76 | 4,293 |
| SKY | 89.27▼ | -0.95 (-1.05%) | 90.205 | 88.51 | 448,743 |
| SKYE | 1.68▼ | -0.095 (-5.35%) | 1.80 | 1.67 | 70,694 |
| SKYW | 94.66▼ | -4.21 (-4.26%) | 97.78 | 94.41 | 383,516 |
| SLNH | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 7,136,609 |
| SLVM | 35.92▼ | -0.45 (-1.24%) | 36.845 | 35.87 | 179,860 |
| SLYG | 113.22▼ | -0.91 (-0.80%) | 114.06 | 112.89 | 121,424 |
| SLYV | 109.00▼ | -0.65 (-0.59%) | 109.64 | 108.75 | 233,375 |
| SMA | 32.47▼ | -0.57 (-1.73%) | 33.165 | 32.135 | 782,628 |
| SMCO | 28.9159▼ | -0.0808 (-0.28%) | 28.94 | 28.835 | 12,763 |
| SMDX | 26.4343▼ | -0.1532 (-0.58%) | 26.4343 | 26.4343 | 11 |
| SMIG | 32.33▼ | -0.17 (-0.52%) | 32.515 | 32.2901 | 102,209 |
| SMIZ | 41.97▼ | -0.1922 (-0.46%) | 42.07 | 41.82 | 17,277 |
| SMLF | 87.73▼ | -0.54 (-0.61%) | 88.08 | 87.4851 | 123,571 |
| SMLL | 21.8308▼ | -0.1734 (-0.79%) | 21.8308 | 21.8308 | 52 |
| SMLV | 157.84▼ | -1.2573 (-0.79%) | 158.68 | 157.63 | 2,909 |
| SMTK | 3.07▼ | -0.37 (-10.76%) | 3.38 | 3.02 | 118,701 |
| SNA | 386.31▼ | -5.55 (-1.42%) | 390.76 | 386.25 | 418,753 |
| SON | 55.15▼ | -1.32 (-2.34%) | 57.34 | 55.03 | 1,451,985 |
| SPCT | 27.6115▼ | -0.1198 (-0.43%) | 27.63 | 27.57 | 5,408 |
| SPDG | 46.5977▼ | -0.1041 (-0.22%) | 46.6501 | 46.591 | 2,687 |
| SPFF | 9.41▼ | -0.0751 (-0.79%) | 9.49 | 9.37 | 109,106 |
| SPG | 212.32▼ | -2.24 (-1.04%) | 213.915 | 210.75 | 2,200,816 |
| SPGP | 125.38▼ | -1.47 (-1.16%) | 126.12 | 125.36 | 38,400 |
| SPHD | 52.43▼ | -0.41 (-0.78%) | 52.64 | 52.34 | 1,239,777 |
| SPHR | 136.30▼ | -5.38 (-3.80%) | 140.555 | 134.30 | 1,009,826 |
| SPIT | 31.8783▼ | -0.1978 (-0.62%) | 31.8783 | 31.69 | 6,735 |
| SPLV | 74.69▼ | -0.39 (-0.52%) | 74.86 | 74.55 | 2,543,078 |
| SPMD | 66.05▼ | -0.33 (-0.50%) | 66.38 | 65.90 | 1,328,190 |
| SPPL | 2.00▼ | -0.09 (-4.31%) | 2.1684 | 1.99 | 98,622 |
| SPRE | 20.82▼ | -0.24 (-1.14%) | 21.10 | 20.75 | 89,705 |
| SPSM | 56.20▼ | -0.40 (-0.71%) | 56.599 | 56.0614 | 1,013,925 |
| SPTI | 28.01▼ | -0.03 (-0.11%) | 28.03 | 28.00 | 1,672,731 |
| SPVM | 76.7353▼ | -0.5438 (-0.70%) | 77.27 | 76.5691 | 3,984 |
| SPXC | 196.75▼ | -1.98 (-1.00%) | 198.17 | 195.00 | 388,331 |
| SPXT | 111.1516▼ | -0.6754 (-0.60%) | 111.54 | 111.001 | 7,670 |
| SPYD | 49.62▼ | -0.39 (-0.78%) | 49.94 | 49.515 | 606,781 |
| SQLV | 54.0785▼ | -0.3815 (-0.70%) | 54.15 | 54.0785 | 918 |
| SRAD | 12.43▼ | -0.51 (-3.94%) | 13.02 | 12.411 | 914,916 |
| SRE | 81.70▼ | -2.61 (-3.10%) | 82.565 | 79.59 | 9,466,639 |
| SRET | 22.0825▼ | -0.1075 (-0.48%) | 22.22 | 22.021 | 23,871 |
| SRTA | 5.66▼ | -0.31 (-5.19%) | 5.96 | 5.635 | 966,013 |
| SRV | 44.85▼ | -0.65 (-1.43%) | 46.00 | 44.76 | 71,321 |
| SRXH | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.62 | 766,743 |
| SRZN | 22.02▼ | -0.40 (-1.78%) | 22.62 | 21.45 | 266,749 |
| SSB | 104.89▼ | -1.09 (-1.03%) | 106.165 | 104.66 | 610,045 |
| SSMG | 25.5601▼ | -0.1601 (-0.62%) | 25.5601 | 25.5601 | 30 |
| SSPY | 100.36▼ | -0.4224 (-0.42%) | 100.36 | 100.215 | 16,201 |
| STAX | 25.205▼ | -0.095 (-0.38%) | 25.205 | 25.20 | 10,216 |
| STLN | 5.91▼ | -0.26 (-4.21%) | 6.285 | 5.78 | 1,344,643 |
| STNC | 36.0147▼ | -0.3093 (-0.85%) | 36.04 | 35.9502 | 430 |
| STTK | 7.01▼ | -0.03 (-0.43%) | 7.04 | 6.83 | 751,200 |
| STUB | 6.38▼ | -0.17 (-2.60%) | 6.56 | 6.2302 | 9,736,731 |
| STWD | 15.70▼ | -0.11 (-0.70%) | 15.895 | 15.68 | 4,540,117 |
| STXD | 40.1279▼ | -0.2517 (-0.62%) | 40.195 | 40.115 | 6,914 |
| STXK | 38.1591▼ | -0.2257 (-0.59%) | 38.1591 | 38.03 | 38,762 |
| SUGP | 0.75▼ | -0.05 (-6.25%) | 0.7994 | 0.7301 | 561,598 |
| SUPL | 47.5219▼ | -0.1924 (-0.40%) | 47.60 | 47.5219 | 121 |
| SURE | 151.0688▼ | -1.0262 (-0.67%) | 151.0688 | 151.0688 | 121 |
| SVV | 10.33▼ | -0.24 (-2.27%) | 10.58 | 10.26 | 1,276,238 |
| SW | 46.90▼ | -1.39 (-2.88%) | 48.00 | 46.665 | 5,529,458 |
| SWAN | 33.165▼ | -0.165 (-0.50%) | 33.30 | 33.1201 | 8,375 |
| SWBI | 12.72▼ | -0.06 (-0.47%) | 12.86 | 12.63 | 606,706 |
| SWP | 28.5724▼ | -0.1626 (-0.57%) | 28.63 | 28.5065 | 19,034 |
| SWX | 88.33▼ | -0.77 (-0.86%) | 89.05 | 88.20 | 597,863 |
| SXI | 289.66▼ | -8.78 (-2.94%) | 298.435 | 288.825 | 95,235 |
| SXTC | 2.56▼ | -0.44 (-14.67%) | 3.05 | 2.558 | 158,558 |
| SYM | 39.67▼ | -0.205 (-0.51%) | 40.0898 | 39.12 | 1,558,460 |
| SYNX | 0.8907▼ | -0.0898 (-9.16%) | 1.00 | 0.801 | 57,886 |
| SYRE | 89.33▼ | -1.03 (-1.14%) | 90.965 | 87.05 | 1,795,642 |
| SYY | 81.08▼ | -0.86 (-1.05%) | 82.23 | 80.54 | 2,760,729 |
| TABD | 24.5501▼ | -0.0399 (-0.16%) | 24.56 | 24.5501 | 207 |
| TAFL | 24.585▼ | -0.055 (-0.22%) | 24.595 | 24.585 | 632 |
| TAGG | 41.7325▼ | -0.0525 (-0.13%) | 41.74 | 41.65 | 549,278 |
| TALV | 29.1311▼ | -0.1719 (-0.59%) | 29.22 | 29.10 | 15,904 |
| TAN | 47.57▼ | -1.08 (-2.22%) | 48.20 | 47.42 | 1,150,525 |
| TAP | 39.76▼ | -1.70 (-4.10%) | 41.282 | 39.59 | 4,787,568 |
| TAX | 31.012▼ | -0.2028 (-0.65%) | 31.012 | 31.012 | 160 |