Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETEC | 23.9653▲ | +0.1363 (+0.57%) | 24.04 | 23.94 | 1,167 |
| ETN | 375.54▲ | +9.64 (+2.63%) | 378.16 | 369.19 | 3,031,539 |
| ETS | 1.12▲ | +0.12 (+12.00%) | 1.16 | 1.02 | 1,405,314 |
| EU | 2.52▲ | +0.29 (+13.00%) | 2.59 | 2.21 | 8,308,040 |
| EUFN | 34.43▲ | +0.33 (+0.97%) | 34.485 | 34.33 | 382,080 |
| EVAV | 28.2011▲ | +1.7211 (+6.50%) | 28.21 | 27.57 | 8,711 |
| EVGO | 4.29▲ | +0.18 (+4.38%) | 4.39 | 4.12 | 5,107,695 |
| EVHY | 53.55▲ | +0.065 (+0.12%) | 53.55 | 53.35 | 2,371 |
| EVMT | 16.03▲ | +0.10 (+0.63%) | 16.03 | 15.92 | 1,020 |
| EVR | 345.06▲ | +3.20 (+0.94%) | 349.78 | 342.70 | 463,049 |
| EVSB | 51.06▲ | +0.03 (+0.06%) | 51.06 | 50.98 | 18,297 |
| EVYM | 49.4545▲ | +0.0935 (+0.19%) | 49.4545 | 49.4354 | 4,236 |
| EWA | 27.57▲ | +0.33 (+1.21%) | 27.57 | 27.3701 | 2,597,189 |
| EWC | 50.13▲ | +0.53 (+1.07%) | 50.14 | 49.595 | 1,550,563 |
| EWD | 47.61▲ | +0.37 (+0.78%) | 47.665 | 47.33 | 53,781 |
| EWI | 52.39▲ | +0.67 (+1.30%) | 52.39 | 52.18 | 165,780 |
| EWM | 25.55▲ | +0.08 (+0.31%) | 25.57 | 25.49 | 79,857 |
| EWN | 55.75▲ | +1.09 (+1.99%) | 55.75 | 55.12 | 26,264 |
| EWP | 49.23▲ | +0.23 (+0.47%) | 49.295 | 49.06 | 283,527 |
| EWQ | 43.89▲ | +0.40 (+0.92%) | 43.97 | 43.81 | 252,215 |
| EWT | 63.02▲ | +0.19 (+0.30%) | 63.03 | 62.795 | 2,719,764 |
| EWW | 66.77▲ | +0.65 (+0.98%) | 67.045 | 66.26 | 1,297,727 |
| EWY | 79.19▲ | +0.53 (+0.67%) | 79.275 | 78.93 | 3,822,737 |
| EWZ | 30.51▲ | +0.48 (+1.60%) | 30.645 | 30.22 | 27,529,948 |
| EWZS | 13.98▲ | +0.20 (+1.45%) | 14.074 | 13.865 | 232,620 |
| EXI | 171.945▲ | +1.21 (+0.71%) | 171.945 | 171.3667 | 14,959 |
| EXOZ | 13.49▲ | +1.09 (+8.79%) | 13.49 | 12.78 | 1,214 |
| EXPD | 124.18▲ | +0.67 (+0.54%) | 125.10 | 123.275 | 816,155 |
| EXPE | 228.24▲ | +6.05 (+2.72%) | 229.00 | 221.245 | 2,734,172 |
| EZA | 60.93▲ | +0.36 (+0.59%) | 61.00 | 60.61 | 28,712 |
| EZJ | 50.4502▲ | +0.6815 (+1.37%) | 50.6499 | 49.84 | 1,273 |
| EZPW | 17.27▲ | +0.23 (+1.35%) | 17.529 | 17.05 | 838,733 |
| FAAR | 30.5086▲ | +0.3986 (+1.32%) | 30.56 | 30.40 | 11,993 |
| FAI | 39.2937▲ | +0.5937 (+1.53%) | 39.2937 | 38.95 | 4,794 |
| FALN | 27.71▲ | +0.14 (+0.51%) | 27.71 | 27.6149 | 522,398 |
| FARX | 26.4596▲ | +0.1186 (+0.45%) | 26.4596 | 26.42 | 364 |
| FBOT | 32.26▲ | +0.3037 (+0.95%) | 32.27 | 32.03 | 22,041 |
| FBYD | 10.52▲ | +0.62 (+6.26%) | 10.80 | 8.62 | 78,331 |
| FCAL | 48.88▲ | +0.095 (+0.19%) | 48.93 | 48.7695 | 51,902 |
| FCOM | 72.30▲ | +1.15 (+1.62%) | 72.42 | 71.61 | 191,918 |
| FCOR | 48.42▲ | +0.115 (+0.24%) | 48.46 | 48.35 | 67,419 |
| FCSH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 159 |
| FCUS | 30.2218▲ | +0.4738 (+1.59%) | 30.2218 | 29.96 | 5,822 |
| FCVT | 42.035▲ | +0.29 (+0.69%) | 42.0722 | 41.86 | 9,390 |
| FDAT | 22.27▲ | +0.1233 (+0.56%) | 22.27 | 22.14 | 1,707 |
| FDD | 16.44▲ | +0.20 (+1.23%) | 16.44 | 16.30 | 193,354 |
| FDG | 120.4961▲ | +1.3561 (+1.14%) | 120.84 | 119.02 | 6,653 |
| FDHY | 49.57▲ | +0.18 (+0.36%) | 49.57 | 49.4555 | 38,424 |
| FDIG | 45.24▲ | +0.67 (+1.50%) | 45.42 | 44.4201 | 96,549 |
| FDIS | 103.60▲ | +0.94 (+0.92%) | 104.27 | 103.18 | 78,466 |
| FDMO | 82.3471▲ | +0.3171 (+0.39%) | 82.6299 | 82.32 | 27,492 |
| FDT | 75.90▲ | +0.49 (+0.65%) | 76.13 | 75.65 | 20,446 |
| FDTS | 56.5278▲ | +0.4026 (+0.72%) | 56.5278 | 56.39 | 962 |
| FDTX | 39.54▲ | +0.37 (+0.94%) | 39.55 | 39.26 | 15,632 |
| FEBT | 36.7841▲ | +0.0831 (+0.23%) | 36.82 | 36.7201 | 5,305 |
| FEBW | 32.999▲ | +0.046 (+0.14%) | 33.039 | 32.97 | 10,300 |
| FEIG | 41.9827▲ | +0.0977 (+0.23%) | 41.9827 | 41.9827 | 6 |
| FELC | 37.00▲ | +0.23 (+0.63%) | 37.00 | 36.88 | 723,959 |
| FELG | 40.73▲ | +0.41 (+1.02%) | 40.735 | 40.4735 | 366,989 |
| FEMB | 29.62▲ | +0.27 (+0.92%) | 29.7087 | 29.4501 | 27,177 |
| FEMR | 30.7259▲ | +0.1549 (+0.51%) | 30.78 | 30.6675 | 24,478 |
| FEMS | 44.79▲ | +0.3902 (+0.88%) | 44.97 | 44.53 | 22,650 |
| FENI | 35.42▲ | +0.23 (+0.65%) | 35.4365 | 35.2764 | 776,803 |
| FEOE | 45.73▲ | +0.28 (+0.62%) | 45.74 | 45.54 | 46,223 |
| FEP | 51.04▲ | +0.4762 (+0.94%) | 51.15 | 50.896 | 22,987 |
| FEPI | 46.94▲ | +0.27 (+0.58%) | 46.99 | 46.701 | 101,190 |
| FEUS | 71.7723▲ | +0.3243 (+0.45%) | 71.8199 | 71.7723 | 1,058 |
| FEUZ | 59.03▲ | +0.475 (+0.81%) | 59.125 | 58.9015 | 13,787 |
| FEZ | 61.11▲ | +0.68 (+1.13%) | 61.11 | 60.81 | 1,329,216 |
| FFC | 16.67▲ | +0.15 (+0.91%) | 16.69 | 16.5298 | 194,301 |
| FFTY | 37.15▲ | +0.49 (+1.34%) | 37.155 | 36.67 | 166,683 |
| FFUT | 51.9045▲ | +0.1895 (+0.37%) | 51.9045 | 51.9045 | 304 |
| FGD | 29.67▲ | +0.22 (+0.75%) | 29.67 | 29.51 | 97,902 |
| FGDL | 49.21▲ | +0.47 (+0.96%) | 49.3399 | 48.85 | 55,431 |
| FGM | 58.09▲ | +0.695 (+1.21%) | 58.21 | 57.96 | 74,008 |
| FID | 20.095▲ | +0.085 (+0.42%) | 20.13 | 20.05 | 148,303 |
| FIDI | 24.75▲ | +0.12 (+0.49%) | 24.81 | 24.685 | 25,033 |
| FIGS | 7.34▲ | +0.26 (+3.67%) | 7.415 | 7.10 | 1,304,366 |
| FIIG | 21.43▲ | +0.07 (+0.33%) | 21.44 | 21.40 | 255,418 |
| FINT | 30.5418▲ | +0.1818 (+0.60%) | 30.56 | 30.50 | 5,738 |
| FIRS | 22.54▲ | +0.038 (+0.17%) | 22.59 | 22.44 | 3,529 |
| FIVA | 31.34▲ | +0.20 (+0.64%) | 31.39 | 31.14 | 126,501 |
| FIX | 782.05▲ | +28.36 (+3.76%) | 782.23 | 755.00 | 396,716 |
| FIXT | 38.8775▲ | +0.1122 (+0.29%) | 38.88 | 38.82 | 422,167 |
| FKU | 48.2222▲ | +0.4616 (+0.97%) | 48.2222 | 48.2222 | 64 |
| FLAO | 27.9285▲ | +0.0255 (+0.09%) | 27.9285 | 27.90 | 961 |
| FLAX | 28.634▲ | +0.1502 (+0.53%) | 28.634 | 28.57 | 1,598 |
| FLBR | 18.74▲ | +0.29 (+1.57%) | 18.825 | 18.59 | 32,738 |
| FLC | 17.63▲ | +0.13 (+0.74%) | 17.6838 | 17.5105 | 33,428 |
| FLCA | 44.92▲ | +0.41 (+0.92%) | 44.92 | 44.48 | 19,496 |
| FLCE | 27.7212▲ | +0.0732 (+0.26%) | 27.7212 | 27.69 | 9,129 |
| FLCG | 32.507▲ | +0.197 (+0.61%) | 32.55 | 32.44 | 13,400 |
| FLCH | 25.47▲ | +0.2014 (+0.80%) | 25.47 | 25.36 | 174,674 |
| FLEE | 34.71▲ | +0.1546 (+0.45%) | 34.77 | 34.68 | 6,913 |
| FLGC | 25.40▲ | +1.15 (+4.74%) | 25.70 | 25.005 | 6,354 |
| FLIN | 38.35▲ | +0.17 (+0.45%) | 38.35 | 38.285 | 216,209 |
| FLKR | 26.85▲ | +0.24 (+0.90%) | 26.85 | 26.70 | 68,276 |
| FLLA | 23.18▲ | +0.34 (+1.49%) | 23.256 | 23.02 | 31,977 |
| FLMB | 23.5823▲ | +0.0503 (+0.21%) | 23.62 | 23.55 | 5,798 |
| FLMI | 24.75▲ | +0.10 (+0.41%) | 24.75 | 24.69 | 222,629 |