Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELC | 31.15▲ | +0.17 (+0.55%) | 31.431 | 31.12 | 517,100 |
| FELG | 32.44▲ | +0.42 (+1.31%) | 32.83 | 32.41 | 301,100 |
| FEPI | 41.85▲ | +0.33 (+0.79%) | 42.20 | 41.85 | 128,417 |
| FEUS | 61.73▲ | +0.4506 (+0.74%) | 62.065 | 61.73 | 443 |
| FFA | 19.01▲ | +0.30 (+1.60%) | 19.15 | 18.9198 | 19,015 |
| FFC | 15.37▲ | +0.14 (+0.92%) | 15.41 | 15.3001 | 101,252 |
| FFLS | 23.841▲ | +0.021 (+0.09%) | 23.91 | 23.841 | 1,100 |
| FFND | 24.87▲ | +0.05 (+0.20%) | 25.09 | 24.82 | 17,190 |
| FGSM | 24.621▲ | +0.013 (+0.05%) | 24.67 | 24.621 | 1,500 |
| FHI | 40.77▲ | +0.16 (+0.39%) | 41.09 | 40.24 | 1,731,108 |
| FHN | 18.28▲ | +0.20 (+1.11%) | 18.41 | 17.95 | 3,434,000 |
| FIAX | 18.06▲ | +0.0549 (+0.30%) | 18.08 | 18.05 | 7,017 |
| FIDU | 69.25▲ | +0.52 (+0.76%) | 69.7548 | 68.75 | 52,949 |
| FITE | 64.53▲ | +0.55 (+0.86%) | 64.925 | 64.53 | 19,000 |
| FIVY | 37.64▲ | +0.61 (+1.65%) | 37.7285 | 37.3525 | 6,471 |
| FIW | 101.56▲ | +0.35 (+0.35%) | 102.18 | 100.98 | 120,000 |
| FIX | 418.05▲ | +20.50 (+5.16%) | 429.35 | 408.96 | 640,300 |
| FLAG | 25.443▲ | +21.493 (+544.13%) | 25.443 | 25.443 | 100 |
| FLAO | 26.3961▲ | +0.0709 (+0.27%) | 26.4187 | 26.39 | 652,227 |
| FLAU | 29.1048▲ | +0.0226 (+0.08%) | 29.17 | 29.1048 | 2,697 |
| FLAX | 23.378▲ | +0.0094 (+0.04%) | 23.41 | 23.378 | 421 |
| FLCC | 26.9613▲ | +0.0963 (+0.36%) | 27.11 | 26.9593 | 2,263 |
| FLCE | 24.026▲ | +0.062 (+0.26%) | 24.14 | 24.026 | 1,100 |
| FLCG | 26.3945▲ | +0.2685 (+1.03%) | 26.5475 | 26.3945 | 1,353 |
| FLJH | 31.08▲ | +0.4184 (+1.36%) | 31.1909 | 30.925 | 11,719 |
| FLJJ | 28.103▲ | +0.083 (+0.30%) | 28.21 | 28.103 | 806,300 |
| FLNC | 4.28▲ | +0.19 (+4.65%) | 4.4455 | 4.145 | 3,630,608 |
| FLS | 46.16▲ | +0.93 (+2.06%) | 46.68 | 45.0501 | 2,106,527 |
| FLTW | 43.5451▲ | +0.3201 (+0.74%) | 43.77 | 43.5451 | 18,827 |
| FLUT | 242.11▲ | +1.12 (+0.46%) | 244.27 | 241.57 | 1,534,100 |
| FLYW | 9.57▲ | +0.16 (+1.70%) | 9.63 | 9.355 | 1,398,837 |
| FMBH | 34.44▲ | +1.01 (+3.02%) | 34.65 | 32.62 | 52,729 |
| FMCX | 29.935▲ | +0.213 (+0.72%) | 30.06 | 29.935 | 400 |
| FMET | 28.20▲ | +0.14 (+0.50%) | 28.50 | 28.20 | 2,000 |
| FMN | 10.70▲ | +0.03 (+0.28%) | 10.75 | 10.685 | 18,826 |
| FMQQ | 13.6337▲ | +0.0202 (+0.15%) | 13.69 | 13.585 | 13,676 |
| FMST | 1.0019▲ | +0.1624 (+19.34%) | 1.002 | 0.8404 | 2,407 |
| FN | 210.76▲ | +5.70 (+2.78%) | 216.44 | 208.17 | 477,300 |
| FNGG | 153.97▲ | +4.87 (+3.27%) | 157.53 | 153.76 | 34,268 |
| FNGR | 2.38▲ | +0.13 (+5.78%) | 3.0899 | 2.30 | 3,485,145 |
| FNY | 74.80▲ | +0.64 (+0.86%) | 75.42 | 74.71 | 20,169 |
| FOF | 11.84▲ | +0.11 (+0.94%) | 11.95 | 11.64 | 75,500 |
| FORM | 28.97▲ | +0.83 (+2.95%) | 32.37 | 28.94 | 1,880,965 |
| FOSL | 1.06▲ | +0.05 (+4.95%) | 1.125 | 0.9761 | 371,813 |
| FPX | 120.52▲ | +1.46 (+1.23%) | 121.88 | 120.03 | 30,200 |
| FPXI | 49.82▲ | +0.07 (+0.14%) | 49.9549 | 49.5742 | 2,258 |
| FQAL | 63.99▲ | +0.33 (+0.52%) | 64.5857 | 63.99 | 31,743 |
| FRA | 12.55▲ | +0.07 (+0.56%) | 12.59 | 12.46 | 105,600 |
| FREL | 26.89▲ | +0.11 (+0.41%) | 27.11 | 26.74 | 128,772 |
| FRI | 26.85▲ | +0.03 (+0.11%) | 27.07 | 26.79 | 32,000 |
| FROG | 34.52▲ | +0.75 (+2.22%) | 34.805 | 34.05 | 716,562 |
| FRST | 8.72▲ | +0.48 (+5.83%) | 8.81 | 8.16 | 153,213 |
| FRTY | 16.285▲ | +0.055 (+0.34%) | 16.41 | 16.28 | 52,700 |
| FSCC | 23.2452▲ | +0.1342 (+0.58%) | 23.2452 | 23.1001 | 204 |
| FSCO | 7.00▲ | +0.04 (+0.57%) | 7.069 | 6.96 | 694,252 |
| FSCS | 34.10▲ | +0.04 (+0.12%) | 34.232 | 33.97 | 4,700 |
| FSGS | 27.60▲ | +0.11 (+0.40%) | 27.605 | 27.4711 | 730 |
| FSMB | 19.78▲ | +0.02 (+0.10%) | 19.79 | 19.75 | 132,301 |
| FSS | 84.24▲ | +2.81 (+3.45%) | 85.46 | 80.79 | 1,121,600 |
| FSST | 24.7531▲ | +0.2578 (+1.05%) | 24.8925 | 24.7531 | 9,692 |
| FTAG | 24.81▲ | +0.1999 (+0.81%) | 24.85 | 24.81 | 210 |
| FTC | 133.40▲ | +0.38 (+0.29%) | 134.99 | 133.40 | 7,600 |
| FTDR | 46.53▲ | +5.42 (+13.18%) | 50.7899 | 45.52 | 2,628,262 |
| FTEC | 166.48▲ | +3.07 (+1.88%) | 169.00 | 166.31 | 339,954 |
| FTF | 6.32▲ | +0.02 (+0.32%) | 6.33 | 6.29 | 190,900 |
| FTGS | 30.52▲ | +0.29 (+0.96%) | 30.8756 | 30.5161 | 208,848 |
| FTHI | 21.57▲ | +0.02 (+0.09%) | 21.67 | 21.55 | 293,200 |
| FTI | 29.02▲ | +0.85 (+3.02%) | 29.28 | 27.995 | 3,829,934 |
| FTIF | 19.8386▲ | +0.2054 (+1.05%) | 19.8386 | 19.8386 | 269 |
| FTLS | 63.75▲ | +0.22 (+0.35%) | 64.0137 | 63.55 | 102,309 |
| FULC | 4.38▲ | +0.53 (+13.77%) | 4.69 | 3.73 | 926,600 |
| FV | 54.41▲ | +0.36 (+0.67%) | 54.918 | 54.309 | 89,300 |
| FVAL | 58.57▲ | +0.49 (+0.84%) | 59.0899 | 58.56 | 38,473 |
| FWD | 73.976▲ | +0.966 (+1.32%) | 74.85 | 73.97 | 27,300 |
| FWONA | 81.97▲ | +1.42 (+1.76%) | 82.76 | 80.82 | 69,671 |
| FXL | 136.94▲ | +0.52 (+0.38%) | 138.9255 | 136.94 | 15,936 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| GABF | 42.87▲ | +0.02 (+0.05%) | 43.05 | 42.70 | 6,300 |
| GAM | 51.12▲ | +0.56 (+1.11%) | 51.58 | 50.9298 | 25,156 |
| GAMR | 69.627▲ | +1.637 (+2.41%) | 69.627 | 69.627 | 300 |
| GANX | 2.18▲ | +0.13 (+6.34%) | 2.25 | 2.0101 | 929,482 |
| GAP | 22.03▲ | +0.13 (+0.59%) | 22.55 | 21.80 | 5,758,232 |
| GAST | 25.3461▲ | +0.0561 (+0.22%) | 25.3461 | 25.3461 | 3 |
| GBTC | 76.22▲ | +1.95 (+2.63%) | 77.02 | 75.69 | 1,569,417 |
| GBUY | 33.3648▲ | +0.1034 (+0.31%) | 33.48 | 33.36 | 1,056 |
| GCAD | 35.4397▲ | +0.4656 (+1.33%) | 35.60 | 35.2975 | 826 |
| GDC | 2.68▲ | +0.12 (+4.69%) | 2.68 | 2.45 | 33,800 |
| GDDY | 192.36▲ | +4.03 (+2.14%) | 193.55 | 188.77 | 1,806,354 |
| GDV | 23.74▲ | +0.20 (+0.85%) | 23.8599 | 23.6268 | 290,569 |
| GE | 203.61▲ | +2.07 (+1.03%) | 205.24 | 200.86 | 4,683,400 |
| GEV | 382.29▲ | +11.47 (+3.09%) | 387.52 | 378.47 | 2,773,831 |
| GF | 10.63▲ | +0.14 (+1.33%) | 10.65 | 10.58 | 2,900 |
| GFGF | 30.379▲ | +0.291 (+0.97%) | 30.44 | 30.379 | 200 |
| GFLW | 23.13▲ | +0.19 (+0.83%) | 23.36 | 23.12 | 916,600 |
| GGME | 51.37▲ | +0.09 (+0.18%) | 53.93 | 51.37 | 8,400 |
| GGUS | 50.83▲ | +0.38 (+0.75%) | 51.391 | 50.83 | 2,200 |
| GGZ | 12.04▲ | +0.135 (+1.13%) | 12.0499 | 11.97 | 10,469 |
| GHM | 32.00▲ | +1.52 (+4.99%) | 32.32 | 30.51 | 67,200 |
| GHRS | 10.77▲ | +1.23 (+12.89%) | 10.85 | 9.47 | 199,582 |
| GHY | 12.63▲ | +0.08 (+0.64%) | 12.67 | 12.60 | 141,400 |