Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLG | 30.683▲ | +0.218 (+0.72%) | 30.779 | 30.62 | 32,200 |
| RAL | 73.20▲ | +2.40 (+3.39%) | 74.3599 | 71.68 | 1,801,321 |
| RANK | 19.61▲ | +0.0486 (+0.25%) | 19.69 | 19.61 | 2,080 |
| RBC | 515.56▲ | +7.07 (+1.39%) | 518.91 | 510.09 | 212,912 |
| RBRK | 118.58▲ | +3.18 (+2.76%) | 118.82 | 115.60 | 2,880,501 |
| RCBC | 54.17▲ | +1.83 (+3.50%) | 54.515 | 52.785 | 46,816 |
| RCEL | 12.72▲ | +0.71 (+5.91%) | 12.76 | 12.02 | 391,165 |
| RCKY | 46.74▲ | +0.74 (+1.61%) | 46.78 | 45.70 | 48,874 |
| RCL | 277.74▲ | +7.75 (+2.87%) | 279.50 | 271.56 | 3,388,678 |
| REBN | 2.18▲ | +0.45 (+26.01%) | 2.18 | 1.77 | 330,905 |
| RELL | 18.99▲ | +0.43 (+2.32%) | 19.0309 | 18.60 | 153,246 |
| RETO | 1.55▲ | +1.4567 (+1,561.31%) | 2.00 | 1.46 | 6,215,425 |
| RGC | 6.82▲ | +0.49 (+7.74%) | 7.39 | 6.22 | 425,654 |
| RGCO | 21.80▲ | +0.21 (+0.97%) | 21.83 | 21.325 | 10,338 |
| RGR | 44.37▲ | +0.66 (+1.51%) | 44.48 | 43.74 | 285,259 |
| RILA | 12.34▲ | +0.12 (+0.98%) | 12.39 | 12.34 | 1,800 |
| RJCA | 75.3394▲ | +0.8395 (+1.13%) | 75.47 | 75.05 | 3,502 |
| RKNG | 25.8725▲ | +0.5362 (+2.12%) | 26.01 | 25.66 | 5,355 |
| RLGT | 9.36▲ | +0.35 (+3.88%) | 9.36 | 9.06 | 159,271 |
| RMBS | 111.97▲ | +4.68 (+4.36%) | 113.28 | 110.2048 | 1,258,338 |
| ROBO | 82.82▲ | +1.81 (+2.23%) | 82.82 | 82.22 | 115,493 |
| ROK | 454.35▲ | +11.90 (+2.69%) | 455.13 | 445.23 | 716,381 |
| ROM | 165.59▲ | +3.17 (+1.95%) | 167.93 | 165.00 | 58,107 |
| RPG | 59.64▲ | +0.58 (+0.98%) | 59.91 | 59.43 | 206,958 |
| RRBI | 103.41▲ | +1.99 (+1.96%) | 103.85 | 101.76 | 103,151 |
| RRGB | 7.95▲ | +0.46 (+6.14%) | 7.9675 | 7.51 | 213,339 |
| RRX | 159.87▲ | +3.30 (+2.11%) | 163.75 | 159.76 | 1,114,817 |
| RS | 400.31▲ | +7.27 (+1.85%) | 403.61 | 394.54 | 273,074 |
| RSPT | 68.12▲ | +0.70 (+1.04%) | 68.44 | 67.95 | 1,239,383 |
| RXD | 15.33▲ | +0.06 (+0.39%) | 15.44 | 15.30 | 3,800 |
| RXO | 23.38▲ | +2.02 (+9.46%) | 24.03 | 21.545 | 3,673,770 |
| RYZ | 25.57▲ | +1.06 (+4.32%) | 25.84 | 24.975 | 373,441 |
| S | 25.06▲ | +0.39 (+1.58%) | 25.75 | 24.92 | 11,314,446 |
| SAFT | 103.92▲ | +0.11 (+0.11%) | 104.01 | 103.71 | 124,791 |
| SAMM | 36.17▲ | +0.4727 (+1.32%) | 36.18 | 36.05 | 10,570 |
| SAWS | 23.2365▲ | +0.3248 (+1.42%) | 23.32 | 23.2365 | 5,151 |
| SCHL | 36.20▲ | +0.35 (+0.98%) | 36.6799 | 35.44 | 500,829 |
| SCKT | 0.7073▲ | +0.1673 (+30.98%) | 0.8254 | 0.5701 | 92,065,713 |
| SDEV | 7.48▲ | +3.82 (+104.37%) | 7.65 | 4.98 | 137,788,646 |
| SDMF | 27.4404▲ | +0.0404 (+0.15%) | 27.49 | 27.086 | 14,629 |
| SEI | 74.93▲ | +3.55 (+4.97%) | 75.46 | 72.19 | 2,870,171 |
| SEMG | 27.9801▲ | +0.2149 (+0.77%) | 28.045 | 27.955 | 2,579 |
| SEMI | 40.853▲ | +0.399 (+0.99%) | 41.08 | 40.82 | 4,900 |
| SES | 0.8847▲ | +0.0684 (+8.38%) | 0.8874 | 0.77 | 31,989,079 |
| SG | 9.10▲ | +0.42 (+4.84%) | 9.19 | 8.675 | 6,452,198 |
| SGC | 12.98▲ | +0.04 (+0.31%) | 13.19 | 12.85 | 24,445 |
| SGRT | 35.42▲ | +0.74 (+2.13%) | 35.47 | 34.965 | 28,600 |
| SHLS | 8.30▲ | +0.17 (+2.09%) | 8.53 | 8.12 | 3,845,382 |
| SHO | 11.39▲ | +0.08 (+0.71%) | 11.45 | 11.27 | 1,760,756 |
| SHOC | 115.457▲ | +1.725 (+1.52%) | 116.72 | 115.31 | 6,400 |
| SIF | 23.62▲ | +1.07 (+4.75%) | 23.62 | 22.56 | 44,263 |
| SILC | 60.03▲ | +6.40 (+11.93%) | 60.73 | 54.50 | 256,507 |
| SITM | 709.44▲ | +30.57 (+4.50%) | 724.33 | 698.11 | 417,860 |
| SJ | 0.8259▲ | +0.0371 (+4.70%) | 0.8545 | 0.73 | 17,840 |
| SKM | 36.79▲ | +1.20 (+3.37%) | 36.845 | 36.2571 | 1,124,409 |
| SMDX | 25.947▲ | +0.2939 (+1.15%) | 25.947 | 25.947 | 100 |
| SMH | 630.60▲ | +12.79 (+2.07%) | 636.2499 | 628.55 | 7,328,587 |
| SMHX | 63.22▲ | +1.47 (+2.38%) | 64.09 | 63.09 | 141,718 |
| SMIZ | 41.9251▲ | +0.5351 (+1.29%) | 42.0399 | 41.85 | 9,203 |
| SMTC | 194.88▲ | +8.29 (+4.44%) | 201.99 | 190.69 | 4,908,192 |
| SNFCA | 9.07▲ | +0.27 (+3.07%) | 9.08 | 8.84 | 38,341 |
| SNSR | 50.275▲ | +1.142 (+2.32%) | 50.37 | 49.93 | 7,400 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 6,220 |
| SOXL | 163.71▲ | +10.02 (+6.52%) | 169.75 | 162.40 | 61,816,525 |
| SOXQ | 103.41▲ | +2.44 (+2.42%) | 104.42 | 102.97 | 1,273,248 |
| SOXX | 588.90▲ | +12.57 (+2.18%) | 596.44 | 587.25 | 6,877,435 |
| SOXY | 100.042▲ | +2.206 (+2.25%) | 101.149 | 99.81 | 19,900 |
| SPCX | 158.96▲ | +7.90 (+5.23%) | 159.84 | 149.34 | 119,172,957 |
| SPHB | 154.88▲ | +1.97 (+1.29%) | 155.56 | 154.29 | 301,294 |
| SPOK | 10.89▲ | +0.22 (+2.06%) | 10.90 | 10.71 | 115,687 |
| SPRX | 51.08▲ | +1.368 (+2.75%) | 51.59 | 50.23 | 66,300 |
| SPTE | 51.40▲ | +0.98 (+1.94%) | 51.64 | 51.122 | 40,200 |
| SPUS | 60.33▲ | +0.61 (+1.02%) | 60.60 | 60.15 | 290,745 |
| SPYG | 124.62▲ | +1.23 (+1.00%) | 125.295 | 124.204 | 1,908,334 |
| SRCE | 86.85▲ | +0.91 (+1.06%) | 87.47 | 86.205 | 110,395 |
| SSMG | 26.0006▲ | +0.4553 (+1.78%) | 26.0006 | 26.0006 | 28 |
| SSYS | 8.70▲ | +0.17 (+1.99%) | 8.73 | 8.44 | 740,246 |
| ST | 43.51▲ | +1.16 (+2.74%) | 43.85 | 42.52 | 1,486,259 |
| STHH | 11.72▲ | +0.70 (+6.35%) | 11.735 | 11.41 | 7,000 |
| STK | 55.05▲ | +0.99 (+1.83%) | 55.34 | 54.26 | 40,804 |
| STM | 57.26▲ | +3.76 (+7.03%) | 57.43 | 55.26 | 15,922,951 |
| STRL | 533.42▲ | +28.30 (+5.60%) | 537.01 | 513.87 | 605,044 |
| STRN | 27.276▲ | +0.3773 (+1.40%) | 27.34 | 27.02 | 4,745 |
| SUNB | 77.10▲ | +1.49 (+1.97%) | 77.27 | 74.853 | 3,172,093 |
| SWBI | 14.64▲ | +0.23 (+1.60%) | 14.75 | 14.47 | 445,139 |
| SXI | 288.59▲ | +3.47 (+1.22%) | 296.45 | 285.77 | 222,943 |
| SXTP | 1.39▲ | +0.14 (+11.20%) | 1.4499 | 1.23 | 192,212 |
| SYNA | 121.10▲ | +14.95 (+14.08%) | 121.98 | 119.91 | 7,652,687 |
| TBCH | 13.99▲ | +1.20 (+9.38%) | 14.24 | 12.69 | 1,180,109 |
| TCHP | 52.11▲ | +0.67 (+1.30%) | 52.44 | 51.88 | 89,295 |
| TDC | 30.14▲ | +0.22 (+0.74%) | 30.38 | 29.905 | 1,402,345 |
| TDCL | 16.4217▲ | +0.2132 (+1.32%) | 16.4217 | 16.40 | 850 |
| TEC | 35.564▲ | +0.5155 (+1.47%) | 35.69 | 35.56 | 1,100 |
| TECL | 246.31▲ | +6.98 (+2.92%) | 252.20 | 245.00 | 570,184 |
| TEK | 41.69▲ | +0.97 (+2.38%) | 41.79 | 41.525 | 1,300 |
| TEL | 220.36▲ | +2.60 (+1.19%) | 222.5405 | 217.4702 | 1,271,491 |
| TENX | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.92 | 2,025,188 |
| TER | 449.04▲ | +33.25 (+8.00%) | 451.86 | 427.03 | 3,401,925 |
| TERG | 54.448▲ | +7.365 (+15.64%) | 55.00 | 49.88 | 61,500 |
| TFGZ | 36.7305▲ | +0.4556 (+1.26%) | 36.7305 | 36.7305 | 12 |