Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 40.94▲ | +0.47 (+1.16%) | 41.11 | 40.75 | 242,493 |
| IDVY | 23.7767▲ | +0.5118 (+2.20%) | 23.7767 | 23.7767 | 3 |
| IDYN | 29.4997▲ | +0.6949 (+2.41%) | 29.63 | 29.4997 | 1,453 |
| IEUR | 71.34▲ | +1.07 (+1.52%) | 71.71 | 70.93 | 1,570,206 |
| IEUS | 67.71▲ | +1.38 (+2.08%) | 67.9912 | 67.14 | 8,599 |
| IEV | 68.93▲ | +0.99 (+1.46%) | 69.3516 | 68.645 | 213,367 |
| IFEB | 30.1005▲ | +0.2899 (+0.97%) | 30.22 | 30.0482 | 11,697 |
| IFLO | 31.51▲ | +0.3685 (+1.18%) | 31.7394 | 31.51 | 5,529 |
| IGBH | 24.24▲ | +0.06 (+0.25%) | 24.295 | 24.22 | 47,998 |
| IGIC | 24.64▲ | +0.415 (+1.71%) | 24.81 | 24.035 | 68,209 |
| IHDG | 48.96▲ | +0.81 (+1.68%) | 49.12 | 48.661 | 267,582 |
| IHE | 87.68▲ | +1.00 (+1.15%) | 88.465 | 87.18 | 119,662 |
| IHRT | 2.99▲ | +0.07 (+2.40%) | 3.06 | 2.885 | 502,325 |
| IIIN | 34.16▲ | +0.55 (+1.64%) | 34.62 | 33.74 | 64,197 |
| IJAN | 36.48▲ | +0.20 (+0.55%) | 36.64 | 36.4501 | 92,751 |
| IJUL | 33.98▲ | +0.2299 (+0.68%) | 34.09 | 33.95 | 8,255 |
| IJUN | 29.6747▲ | +0.2528 (+0.86%) | 29.70 | 29.6747 | 264 |
| ILF | 35.68▲ | +0.16 (+0.45%) | 35.96 | 35.56 | 4,393,428 |
| ILOW | 43.2994▲ | +0.6394 (+1.50%) | 43.51 | 43.11 | 67,251 |
| IMAR | 29.28▲ | +0.2504 (+0.86%) | 29.43 | 29.21 | 180,198 |
| IMAY | 30.3541▲ | +0.2225 (+0.74%) | 30.391 | 30.3541 | 1,920 |
| IMNM | 22.45▲ | +0.58 (+2.65%) | 23.14 | 22.22 | 1,148,169 |
| IMTM | 49.32▲ | +1.30 (+2.71%) | 49.66 | 49.04 | 688,308 |
| INEQ | 39.4842▲ | +0.4426 (+1.13%) | 39.73 | 39.43 | 34,642 |
| ING | 26.81▲ | +0.76 (+2.92%) | 27.055 | 26.625 | 5,308,182 |
| INGM | 24.25▲ | +0.94 (+4.03%) | 24.315 | 23.39 | 1,623,943 |
| INOV | 35.0582▲ | +0.3663 (+1.06%) | 35.11 | 35.00 | 3,415 |
| INSM | 164.86▲ | +1.34 (+0.82%) | 166.00 | 161.73 | 2,786,353 |
| INTC | 48.03▲ | +3.90 (+8.84%) | 48.77 | 44.98 | 128,922,892 |
| INTF | 39.63▲ | +0.67 (+1.72%) | 39.8691 | 39.48 | 190,556 |
| IOCT | 35.385▲ | +0.335 (+0.96%) | 35.45 | 35.29 | 19,681 |
| ION | 57.2098▲ | +0.6435 (+1.14%) | 57.52 | 57.0023 | 3,634 |
| IPAC | 78.17▲ | +1.66 (+2.17%) | 78.755 | 77.94 | 99,797 |
| IPOS | 18.8369▲ | +0.6077 (+3.33%) | 18.84 | 18.76 | 1,873 |
| IQLT | 46.87▲ | +0.64 (+1.38%) | 47.13 | 46.61 | 4,138,533 |
| IQSI | 35.8108▲ | +0.5686 (+1.61%) | 36.0199 | 35.8108 | 264 |
| IQSM | 35.001▲ | +0.2846 (+0.82%) | 35.001 | 35.001 | 8 |
| IQSZ | 28.015▲ | +0.3159 (+1.14%) | 28.015 | 28.015 | 100 |
| IRHO | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.87 | 2,530 |
| IRS | 16.54▲ | +0.33 (+2.04%) | 16.65 | 15.99 | 196,192 |
| IRWD | 3.90▲ | +0.39 (+11.11%) | 3.93 | 3.56 | 2,677,012 |
| ISEP | 33.051▲ | +0.261 (+0.80%) | 33.12 | 33.0001 | 11,372 |
| ITUB | 8.49▲ | +0.11 (+1.31%) | 8.57 | 8.41 | 20,389,052 |
| IVAL | 34.5397▲ | +0.5798 (+1.71%) | 34.76 | 34.47 | 11,749 |
| IVLU | 40.34▲ | +0.66 (+1.66%) | 40.59 | 40.15 | 2,027,913 |
| IVSI | 26.7781▲ | +0.3845 (+1.46%) | 26.7781 | 26.76 | 2,122 |
| IXG | 115.03▲ | +1.03 (+0.90%) | 115.7999 | 114.72 | 33,163 |
| IXJ | 94.52▲ | +0.98 (+1.05%) | 95.0499 | 94.01 | 199,428 |
| IYH | 62.12▲ | +0.48 (+0.78%) | 62.50 | 61.76 | 917,341 |
| IYM | 178.76▲ | +2.84 (+1.61%) | 179.4899 | 177.395 | 307,805 |
| JANX | 14.51▲ | +0.61 (+4.39%) | 14.67 | 14.035 | 1,006,000 |
| JBHT | 213.44▲ | +1.54 (+0.73%) | 216.45 | 211.40 | 760,979 |
| JBIO | 16.02▲ | +1.97 (+14.02%) | 16.42 | 13.925 | 2,228,725 |
| JBS | 18.12▲ | +0.16 (+0.89%) | 18.205 | 17.79 | 4,383,339 |
| JBSS | 82.54▲ | +3.21 (+4.05%) | 83.54 | 77.59 | 231,782 |
| JDOC | 56.033▲ | +0.4733 (+0.85%) | 56.033 | 56.033 | 7 |
| JDVI | 36.8715▲ | +0.7445 (+2.06%) | 37.06 | 36.76 | 19,096 |
| JHID | 41.038▲ | +0.5213 (+1.29%) | 41.038 | 41.038 | 17 |
| JHMD | 43.07▲ | +0.6997 (+1.65%) | 43.32 | 42.82 | 201,245 |
| JIDE | 48.13▲ | +0.9866 (+2.09%) | 48.13 | 48.13 | 100 |
| JIRE | 77.05▲ | +1.31 (+1.73%) | 77.56 | 76.73 | 549,616 |
| JIVE | 86.5972▲ | +0.9576 (+1.12%) | 87.1787 | 86.25 | 207,925 |
| JL | 7.245▲ | +0.305 (+4.39%) | 7.35 | 6.8642 | 17,765 |
| JNUG | 215.98▲ | +16.83 (+8.45%) | 226.16 | 205.23 | 345,975 |
| JOF | 11.0899▲ | +0.1899 (+1.74%) | 11.18 | 11.00 | 96,001 |
| JPAN | 37.6829▲ | +1.0961 (+3.00%) | 37.80 | 37.6829 | 1,874 |
| JPIN | 72.20▲ | +0.96 (+1.35%) | 72.455 | 71.84 | 20,523 |
| JPSV | 59.123▲ | +0.3108 (+0.53%) | 59.123 | 59.123 | 100 |
| JPXN | 93.41▲ | +1.9911 (+2.18%) | 94.3366 | 93.32 | 32,476 |
| JPY | 33.6614▲ | +0.7389 (+2.24%) | 33.79 | 33.59 | 2,620 |
| KALU | 131.01▲ | +10.50 (+8.71%) | 131.62 | 122.57 | 371,968 |
| KARO | 50.80▲ | +0.96 (+1.93%) | 52.19 | 49.52 | 36,508 |
| KBE | 60.10▲ | +0.55 (+0.92%) | 60.66 | 59.79 | 2,671,607 |
| KBFR | 24.6901▲ | +0.0956 (+0.39%) | 24.77 | 24.6901 | 9,168 |
| KBWB | 80.14▲ | +1.02 (+1.29%) | 80.76 | 79.55 | 2,154,183 |
| KEY | 20.34▲ | +0.29 (+1.45%) | 20.505 | 20.08 | 15,971,742 |
| KG | 12.18▲ | +1.38 (+12.78%) | 12.28 | 10.975 | 16,477 |
| KGC | 32.02▲ | +1.50 (+4.91%) | 32.44 | 31.08 | 10,783,862 |
| KNRX | 1.60▲ | +0.31 (+24.03%) | 1.60 | 1.26 | 145,303 |
| KOF | 98.95▲ | +1.40 (+1.44%) | 99.93 | 97.465 | 154,624 |
| KOLD | 22.84▲ | +1.13 (+5.20%) | 23.24 | 22.31 | 4,581,449 |
| KORE | 9.04▲ | +0.02 (+0.22%) | 9.07 | 9.04 | 50,341 |
| KRBN | 30.17▲ | +0.48 (+1.62%) | 30.3355 | 30.12 | 13,898 |
| KRE | 65.85▲ | +0.70 (+1.07%) | 66.48 | 65.33 | 17,382,163 |
| KRNY | 7.67▲ | +0.12 (+1.59%) | 7.75 | 7.59 | 301,632 |
| KROS | 11.69▲ | +0.65 (+5.89%) | 11.96 | 11.08 | 625,603 |
| KRRO | 12.65▲ | +1.33 (+11.75%) | 12.70 | 11.43 | 278,689 |
| KURE | 17.825▲ | +0.755 (+4.42%) | 17.93 | 17.707 | 23,566 |
| LABU | 169.63▲ | +3.54 (+2.13%) | 180.605 | 167.685 | 869,788 |
| LARK | 25.35▲ | +0.55 (+2.22%) | 25.4499 | 24.87 | 4,919 |
| LCTD | 56.1797▲ | +0.8944 (+1.62%) | 56.59 | 56.0243 | 8,280 |
| LDRH | 24.7019▲ | +0.0369 (+0.15%) | 24.7099 | 24.66 | 420 |
| LEGN | 19.05▲ | +0.96 (+5.31%) | 19.23 | 18.32 | 1,073,401 |
| LESL | 1.35▲ | +0.23 (+20.54%) | 1.4127 | 1.11 | 529,407 |
| LEXX | 0.8661▲ | +0.0861 (+11.04%) | 0.89 | 0.7901 | 232,458 |
| LH | 272.74▲ | +5.93 (+2.22%) | 273.53 | 265.30 | 715,359 |
| LI | 18.38▲ | +0.55 (+3.08%) | 19.04 | 18.305 | 4,850,516 |
| LIT | 74.44▲ | +0.09 (+0.12%) | 75.19 | 74.05 | 292,325 |
| LITP | 13.515▲ | +0.245 (+1.85%) | 13.68 | 13.3901 | 76,965 |
| LLY | 954.52▲ | +34.75 (+3.78%) | 976.6799 | 925.99 | 6,265,777 |