Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMC | 29.63▲ | +1.61 (+5.75%) | 29.69 | 29.26 | 2,148,535 |
| HNGE | 88.52▲ | +4.47 (+5.32%) | 90.1193 | 83.06 | 1,515,332 |
| HPF | 16.03▲ | +0.08 (+0.50%) | 16.05 | 15.935 | 28,261 |
| HQGO | 65.7856▲ | +0.5717 (+0.88%) | 65.7856 | 65.7856 | 7 |
| HQY | 96.57▲ | +1.26 (+1.32%) | 97.3683 | 94.135 | 631,319 |
| HSBC | 98.74▲ | +1.96 (+2.03%) | 98.78 | 97.55 | 1,155,587 |
| HSBH | 108.82▲ | +1.8589 (+1.74%) | 108.82 | 108.12 | 7,527 |
| HSHP | 14.82▲ | +0.68 (+4.81%) | 14.99 | 14.43 | 222,911 |
| HSIC | 86.62▲ | +0.19 (+0.22%) | 86.94 | 85.21 | 1,189,694 |
| HSLV | 5.12▲ | +0.12 (+2.40%) | 5.24 | 5.0001 | 692,775 |
| HSTM | 29.07▲ | +0.66 (+2.32%) | 29.17 | 28.00 | 182,253 |
| HTEC | 38.9296▲ | +0.2496 (+0.65%) | 39.01 | 38.39 | 101,534 |
| HUBG | 45.86▲ | +0.92 (+2.05%) | 46.31 | 44.98 | 686,000 |
| HWSM | 30.9066▲ | +0.112 (+0.36%) | 30.9066 | 30.9066 | 17 |
| HXHX | 0.5163▲ | +0.0315 (+6.50%) | 0.52 | 0.4687 | 238,041 |
| HXL | 101.30▲ | +1.99 (+2.00%) | 102.47 | 99.58 | 1,237,707 |
| HYBI | 49.445▲ | +0.07 (+0.14%) | 49.4774 | 49.37 | 48,371 |
| HYTR | 21.435▲ | +0.022 (+0.10%) | 21.45 | 21.41 | 76,608 |
| IAPR | 33.55▲ | +0.2346 (+0.70%) | 33.5599 | 33.44 | 7,589 |
| IAUG | 30.24▲ | +0.0088 (+0.03%) | 30.33 | 30.24 | 2,972 |
| IBEX | 32.62▲ | +0.49 (+1.53%) | 32.805 | 31.98 | 93,836 |
| IBM | 299.52▲ | +10.00 (+3.45%) | 300.8199 | 287.65 | 7,100,080 |
| IBN | 30.08▲ | +0.59 (+2.00%) | 30.225 | 29.79 | 12,683,403 |
| IBUF | 31.6458▲ | +0.1658 (+0.53%) | 31.65 | 31.52 | 14,410 |
| ICG | 0.9659▲ | +0.1529 (+18.81%) | 0.98 | 0.8101 | 190,162 |
| ICUI | 159.43▲ | +4.46 (+2.88%) | 160.615 | 152.815 | 341,109 |
| IDEC | 34.655▲ | +0.2248 (+0.65%) | 34.655 | 34.655 | 200 |
| IDEF | 33.59▲ | +0.60 (+1.82%) | 33.63 | 33.14 | 449,151 |
| IDEV | 90.46▲ | +0.90 (+1.00%) | 90.505 | 90.03 | 3,315,268 |
| IDLV | 34.86▲ | +0.1467 (+0.42%) | 34.96 | 34.77 | 29,478 |
| IDT | 60.28▲ | +1.46 (+2.48%) | 60.28 | 58.56 | 104,607 |
| IDYA | 39.37▲ | +1.72 (+4.57%) | 39.505 | 37.755 | 1,772,656 |
| IEAG | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.23 | 10,420 |
| IETH | 18.1582▲ | +0.7962 (+4.59%) | 18.1582 | 18.1582 | 116 |
| IEUR | 76.37▲ | +0.50 (+0.66%) | 76.37 | 75.8289 | 478,161 |
| IEUS | 71.135▲ | +0.8651 (+1.23%) | 71.25 | 70.57 | 2,463 |
| IFEB | 31.5399▲ | +0.1658 (+0.53%) | 31.55 | 31.51 | 645 |
| IFGL | 22.635▲ | +0.165 (+0.73%) | 22.70 | 22.49 | 8,447 |
| IGGY | 29.2116▲ | +0.6646 (+2.33%) | 29.2116 | 29.2116 | 42 |
| IGME | 23.5369▲ | +0.0572 (+0.24%) | 23.5369 | 23.24 | 1,226 |
| IHAK | 63.97▲ | +1.90 (+3.06%) | 64.34 | 61.79 | 146,917 |
| IHDG | 53.43▲ | +0.61 (+1.15%) | 53.43 | 53.16 | 168,241 |
| IHI | 52.11▲ | +0.23 (+0.44%) | 52.47 | 51.06 | 3,902,510 |
| IIF | 23.04▲ | +0.14 (+0.61%) | 23.13 | 22.705 | 26,408 |
| IJAN | 38.3381▲ | +0.1081 (+0.28%) | 38.36 | 38.29 | 3,541 |
| IJUL | 36.36▲ | +0.19 (+0.53%) | 36.36 | 36.17 | 101,353 |
| IJUN | 31.46▲ | +0.1616 (+0.52%) | 31.54 | 31.42 | 2,419 |
| ILAG | 4.30▲ | +0.81 (+23.21%) | 4.35 | 3.30 | 59,564 |
| ILCB | 104.20▲ | +0.851 (+0.82%) | 104.405 | 103.80 | 9,337 |
| ILCV | 103.56▲ | +0.38 (+0.37%) | 103.595 | 102.835 | 23,821 |
| ILLU | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 13,255 |
| ILMN | 194.33▲ | +5.65 (+2.99%) | 195.09 | 185.58 | 2,101,766 |
| ILOW | 46.18▲ | +0.285 (+0.62%) | 46.1899 | 45.985 | 30,580 |
| IMAR | 30.72▲ | +0.1445 (+0.47%) | 30.7899 | 30.65 | 13,828 |
| IMAY | 32.027▲ | +0.217 (+0.68%) | 32.03 | 31.98 | 778 |
| IMNM | 23.90▲ | +0.29 (+1.23%) | 24.30 | 22.88 | 1,762,468 |
| IMNN | 1.98▲ | +0.07 (+3.66%) | 2.18 | 1.88 | 61,804 |
| INCE | 67.7257▲ | +0.0421 (+0.06%) | 67.96 | 67.475 | 6,667 |
| INCM | 29.22▲ | +0.07 (+0.24%) | 29.31 | 29.104 | 574,647 |
| INCO | 60.6402▲ | +0.2722 (+0.45%) | 60.6402 | 60.13 | 10,906 |
| INDE | 29.6451▲ | +0.0711 (+0.24%) | 29.6451 | 29.64 | 7,777 |
| INDY | 43.99▲ | +0.32 (+0.73%) | 44.00 | 43.78 | 63,960 |
| INDZ | 25.4929▲ | +0.0629 (+0.25%) | 25.4999 | 25.42 | 388 |
| INFO | 27.3059▲ | +0.2622 (+0.97%) | 27.33 | 27.22 | 2,044 |
| ING | 32.96▲ | +0.86 (+2.68%) | 32.99 | 32.52 | 2,195,905 |
| INM | 1.61▲ | +0.05 (+3.21%) | 1.6866 | 1.58 | 54,021 |
| INOV | 37.11▲ | +0.2511 (+0.68%) | 37.115 | 36.96 | 3,144 |
| INSP | 49.45▲ | +2.50 (+5.32%) | 49.84 | 46.47 | 1,165,001 |
| INTF | 41.651▲ | +0.411 (+1.00%) | 41.68 | 41.46 | 207,761 |
| INTS | 4.52▲ | +0.28 (+6.60%) | 4.55 | 4.255 | 77,709 |
| INVN | 22.2987▲ | +0.0605 (+0.27%) | 22.455 | 22.115 | 7,074 |
| IOCT | 37.295▲ | +0.2175 (+0.59%) | 37.295 | 37.02 | 1,917 |
| IONS | 83.23▲ | +1.43 (+1.75%) | 84.00 | 81.30 | 1,814,528 |
| IOPP | 26.196▲ | +0.053 (+0.20%) | 26.196 | 26.08 | 1,135 |
| IOT | 37.51▲ | +1.58 (+4.40%) | 37.73 | 35.20 | 3,709,877 |
| IPAR | 121.07▲ | +1.68 (+1.41%) | 121.35 | 117.98 | 269,018 |
| IPAY | 48.7658▲ | +0.3673 (+0.76%) | 48.77 | 47.9301 | 16,187 |
| IPCX | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.355 | 32,079 |
| IPKW | 58.29▲ | +1.03 (+1.80%) | 58.32 | 57.91 | 35,200 |
| IQLT | 49.97▲ | +0.37 (+0.75%) | 50.00 | 49.725 | 1,279,587 |
| IQSI | 38.6888▲ | +0.3772 (+0.98%) | 38.69 | 38.6888 | 925 |
| IRMD | 102.30▲ | +1.33 (+1.32%) | 102.56 | 96.96 | 110,886 |
| IRON | 77.01▲ | +0.75 (+0.98%) | 77.36 | 73.93 | 597,845 |
| ISCF | 44.328▲ | +0.578 (+1.32%) | 44.36 | 44.10 | 94,007 |
| ISEP | 34.86▲ | +0.1701 (+0.49%) | 34.86 | 34.79 | 2,101 |
| ISHP | 34.26▲ | +0.1708 (+0.50%) | 34.26 | 34.26 | 14 |
| ISRA | 66.6501▲ | +1.4413 (+2.21%) | 66.70 | 65.19 | 7,046 |
| ISRG | 432.83▲ | +6.82 (+1.60%) | 440.17 | 420.51 | 3,261,086 |
| ISSC | 18.85▲ | +0.46 (+2.50%) | 19.0925 | 18.41 | 284,337 |
| ISUL | 20.0722▲ | +0.6322 (+3.25%) | 20.7199 | 18.9907 | 47,220 |
| ITDB | 35.1707▲ | +0.1934 (+0.55%) | 35.20 | 35.11 | 30,594 |
| ITDD | 38.71▲ | +0.28 (+0.73%) | 38.7334 | 38.50 | 10,832 |
| ITDE | 40.26▲ | +0.3703 (+0.93%) | 40.28 | 40.03 | 12,457 |
| ITDI | 42.42▲ | +0.472 (+1.13%) | 42.47 | 42.00 | 2,623 |
| ITW | 274.27▲ | +1.51 (+0.55%) | 275.60 | 271.57 | 755,371 |
| IUSV | 111.90▲ | +0.32 (+0.29%) | 112.0099 | 111.405 | 547,672 |
| IVE | 230.91▲ | +0.71 (+0.31%) | 231.15 | 229.87 | 632,909 |
| IVLU | 42.84▲ | +0.52 (+1.23%) | 42.855 | 42.60 | 596,878 |
| IVRS | 32.6143▲ | +0.8716 (+2.75%) | 32.73 | 31.90 | 2,198 |
| IVV | 754.76▲ | +6.33 (+0.85%) | 755.89 | 750.98 | 3,953,990 |