Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMK | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 2,225 |
| PLTM | 23.32▲ | +1.70 (+7.86%) | 23.85 | 22.82 | 4,845,954 |
| PMOC | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.31 | 0 |
| PPI | 19.007▲ | +0.085 (+0.45%) | 19.03 | 18.934 | 8,800 |
| PPL | 35.08▲ | +0.11 (+0.31%) | 35.12 | 34.88 | 2,280,827 |
| PPLT | 220.14▲ | +15.62 (+7.64%) | 225.71 | 215.29 | 3,820,736 |
| PPSI | 4.63▲ | +0.58 (+14.32%) | 4.95 | 4.4401 | 1,413,065 |
| PQAP | 28.66▲ | +0.06 (+0.21%) | 28.67 | 28.66 | 2,800 |
| PQJA | 29.16▲ | +0.04 (+0.14%) | 29.16 | 29.16 | 2,700 |
| PQJL | 29.19▲ | +0.04 (+0.14%) | 29.19 | 29.19 | 2,425 |
| PQOC | 28.83▲ | +0.03 (+0.10%) | 28.84 | 28.78 | 2,200 |
| PRAE | 37.6488▲ | +0.2085 (+0.56%) | 37.6488 | 37.6488 | 443 |
| PRCS | 27.13▲ | +0.04 (+0.15%) | 27.14 | 27.07 | 33,500 |
| PREF | 19.155▲ | +0.005 (+0.03%) | 19.17 | 19.135 | 253,739 |
| PRLD | 2.45▲ | +0.22 (+9.87%) | 2.48 | 2.21 | 267,187 |
| PRVS | 28.23▲ | +0.029 (+0.10%) | 28.23 | 28.21 | 600 |
| PSET | 77.5059▲ | +0.0572 (+0.07%) | 77.5059 | 77.5059 | 321 |
| PSLV | 26.04▲ | +2.08 (+8.68%) | 26.065 | 24.65 | 24,534,765 |
| PSNY | 17.54▲ | +0.36 (+2.10%) | 18.20 | 16.41 | 262,653 |
| PTRB | 42.28▲ | +0.0201 (+0.05%) | 42.30 | 42.2405 | 39,323 |
| PUK | 31.64▲ | +0.04 (+0.13%) | 31.64 | 31.50 | 220,400 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,825,192 |
| PULT | 50.79▲ | +0.03 (+0.06%) | 50.8086 | 50.75 | 17,859 |
| PYZ | 114.165▲ | +0.2284 (+0.20%) | 114.67 | 114.165 | 595 |
| QAI | 34.183▲ | +0.013 (+0.04%) | 34.20 | 34.16 | 39,222 |
| QEFA | 91.20▲ | +0.17 (+0.19%) | 91.305 | 90.91 | 13,875 |
| QLTI | 26.76▲ | +0.11 (+0.41%) | 26.76 | 26.706 | 4,396 |
| QLTY | 39.01▲ | +0.04 (+0.10%) | 39.034 | 38.91 | 207,546 |
| QPX | 45.4739▲ | +0.0939 (+0.21%) | 45.4739 | 45.47 | 315 |
| QWLD | 144.304▲ | +0.1014 (+0.07%) | 144.3042 | 144.20 | 1,106 |
| RAAX | 36.53▲ | +0.12 (+0.33%) | 37.11 | 36.42 | 37,053 |
| RAVE | 3.29▲ | +0.21 (+6.82%) | 3.32 | 3.09 | 87,428 |
| RAY | 2.26▲ | +0.33 (+17.10%) | 2.4494 | 1.91 | 210,561 |
| REMX | 76.74▲ | +0.61 (+0.80%) | 77.0199 | 75.95 | 855,512 |
| RFDA | 64.444▲ | +0.0048 (+0.01%) | 64.444 | 64.38 | 1,435 |
| RFDI | 80.79▲ | +0.0122 (+0.02%) | 80.861 | 80.60 | 3,083 |
| RFEU | 74.975▲ | +0.01 (+0.01%) | 74.975 | 74.865 | 304 |
| RFFC | 67.7673▲ | +0.0179 (+0.03%) | 67.7673 | 67.7673 | 17 |
| RGEF | 30.9402▲ | +0.0793 (+0.26%) | 30.9402 | 30.91 | 1,555 |
| RHTX | 19.1757▲ | +0.1574 (+0.83%) | 19.1757 | 19.1757 | 41 |
| RING | 78.62▲ | +1.57 (+2.04%) | 78.70 | 77.126 | 293,818 |
| RIO | 82.24▲ | +1.35 (+1.67%) | 82.36 | 81.17 | 1,902,800 |
| RJMG | 27.5742▲ | +0.0392 (+0.14%) | 27.5742 | 27.47 | 718 |
| RJVI | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.125 | 2,675 |
| RLY | 32.45▲ | +0.08 (+0.25%) | 32.48 | 32.3793 | 42,742 |
| RQI | 11.65▲ | +0.02 (+0.17%) | 11.65 | 11.60 | 490,600 |
| RSJN | 34.55▲ | +0.0375 (+0.11%) | 34.55 | 34.495 | 1,805 |
| RSPM | 34.58▲ | +0.23 (+0.67%) | 34.58 | 34.35 | 15,200 |
| RUN | 20.47▲ | +0.31 (+1.54%) | 20.71 | 19.65 | 3,664,227 |
| RVLV | 30.42▲ | +0.58 (+1.94%) | 30.505 | 29.48 | 1,174,184 |
| RYAAY | 73.72▲ | +0.22 (+0.30%) | 73.92 | 73.49 | 391,680 |
| SAMM | 30.924▲ | +0.0172 (+0.06%) | 30.95 | 30.87 | 1,100 |
| SBLK | 19.43▲ | +0.48 (+2.53%) | 19.455 | 18.90 | 1,211,234 |
| SBND | 18.9939▲ | +0.0189 (+0.10%) | 19.01 | 18.972 | 96,207 |
| SBSW | 15.70▲ | +0.60 (+3.97%) | 15.825 | 15.15 | 6,722,665 |
| SCHC | 45.85▲ | +0.13 (+0.28%) | 45.85 | 45.6925 | 312,024 |
| SCHE | 32.91▲ | +0.23 (+0.70%) | 32.91 | 32.7477 | 1,173,247 |
| SCHF | 24.21▲ | +0.07 (+0.29%) | 24.21 | 24.13 | 6,532,356 |
| SCHY | 29.96▲ | +0.03 (+0.10%) | 30.00 | 29.91 | 299,800 |
| SCLS | 20.71▲ | +0.2617 (+1.28%) | 20.71 | 20.71 | 19 |
| SCWO | 2.36▲ | +2.1299 (+925.64%) | 2.585 | 2.24 | 287,240 |
| SDEM | 30.1166▲ | +0.2138 (+0.71%) | 30.1166 | 29.9899 | 7,020 |
| SDIV | 24.29▲ | +0.06 (+0.25%) | 24.29 | 24.21 | 287,172 |
| SEEM | 31.635▲ | +0.185 (+0.59%) | 31.635 | 31.54 | 10,787 |
| SETM | 30.13▲ | +0.4433 (+1.49%) | 30.20 | 29.61 | 228,774 |
| SFY | 134.62▲ | +0.07 (+0.05%) | 134.84 | 134.49 | 13,900 |
| SGDM | 74.47▲ | +1.20 (+1.64%) | 74.47 | 72.8673 | 35,371 |
| SGML | 14.50▲ | +0.99 (+7.33%) | 14.63 | 13.83 | 4,254,900 |
| SGOL | 43.19▲ | +0.51 (+1.19%) | 43.3603 | 42.99 | 3,941,665 |
| SHIM | 3.19▲ | +0.34 (+11.93%) | 3.30 | 2.83 | 151,957 |
| SHMD | 5.86▲ | +0.84 (+16.73%) | 6.5198 | 5.33 | 1,013,597 |
| SIFY | 12.50▲ | +0.33 (+2.71%) | 12.80 | 11.91 | 69,800 |
| SIL | 90.01▲ | +2.34 (+2.67%) | 90.29 | 87.6301 | 3,236,781 |
| SIO | 26.35▲ | +0.26 (+1.00%) | 26.61 | 26.076 | 7,800 |
| SIVR | 74.66▲ | +6.17 (+9.01%) | 74.75 | 70.74 | 7,062,192 |
| SIXD | 29.053▲ | +0.001 (+0.00%) | 29.08 | 29.05 | 6,200 |
| SIXP | 31.6541▲ | +0.0134 (+0.04%) | 31.68 | 31.64 | 1,138 |
| SKM | 20.51▲ | +0.20 (+0.98%) | 20.55 | 20.32 | 425,900 |
| SLDR | 50.42▲ | +0.035 (+0.07%) | 50.68 | 50.415 | 7,543 |
| SLSR | 8.38▲ | +0.225 (+2.76%) | 8.39 | 8.15 | 97,600 |
| SLV | 71.12▲ | +5.90 (+9.05%) | 71.225 | 67.345 | 137,271,763 |
| SLVR | 60.00▲ | +2.68 (+4.68%) | 60.00 | 57.52 | 673,800 |
| SLX | 86.40▲ | +0.93 (+1.09%) | 86.40 | 85.76 | 33,228 |
| SNT | 4.45▲ | +0.15 (+3.49%) | 4.54 | 4.354 | 29,766 |
| SOFR | 100.42▲ | +0.03 (+0.03%) | 100.42 | 100.3901 | 8,784 |
| SOHU | 15.89▲ | +0.25 (+1.60%) | 15.90 | 15.50 | 37,504 |
| SOPA | 1.82▲ | +0.67 (+58.26%) | 2.26 | 1.18 | 34,952,423 |
| SPE | 15.56▲ | +0.11 (+0.71%) | 15.56 | 15.45 | 60,000 |
| SPGI | 529.45▲ | +3.71 (+0.71%) | 529.6375 | 524.72 | 717,945 |
| SPPP | 19.94▲ | +2.01 (+11.21%) | 19.94 | 18.79 | 2,488,578 |
| SPYT | 17.97▲ | +0.01 (+0.06%) | 17.97 | 17.935 | 162,346 |
| SRV | 40.72▲ | +0.31 (+0.77%) | 40.79 | 40.50 | 143,900 |
| SSFI | 21.775▲ | +0.01 (+0.05%) | 21.775 | 21.775 | 100 |
| SSNC | 89.62▲ | +0.60 (+0.67%) | 89.65 | 88.6384 | 441,061 |
| SSUS | 49.66▲ | +0.0174 (+0.04%) | 49.71 | 49.6163 | 7,238 |
| SSXU | 35.452▲ | +0.052 (+0.15%) | 35.452 | 35.452 | 100 |
| STRO | 11.49▲ | +0.74 (+6.88%) | 11.9999 | 10.73 | 106,485 |
| STTK | 3.35▲ | +0.07 (+2.13%) | 3.36 | 3.245 | 223,100 |
| STXE | 35.729▲ | +0.239 (+0.67%) | 35.729 | 35.65 | 4,190 |
| SUSL | 122.953▲ | +0.033 (+0.03%) | 123.21 | 122.81 | 7,200 |