Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RC | 1.90▲ | +0.14 (+7.95%) | 1.90 | 1.7115 | 1,256,468 |
| RCLO | 25.105▲ | +0.005 (+0.02%) | 25.12 | 25.105 | 5,652 |
| RCLR | 51.45▲ | +0.04 (+0.08%) | 51.45 | 51.45 | 100 |
| RCLY | 102.93▲ | +0.08 (+0.08%) | 102.93 | 102.93 | 100 |
| REFI | 10.61▲ | +0.02 (+0.19%) | 10.93 | 10.57 | 222,172 |
| RFAI | 12.73▲ | +1.535 (+13.71%) | 12.73 | 10.60 | 18,847 |
| RGEN | 180.29▲ | +3.93 (+2.23%) | 188.73 | 173.87 | 1,591,686 |
| RGLD | 252.36▲ | +4.22 (+1.70%) | 254.31 | 246.2978 | 646,834 |
| RHP | 128.64▲ | +0.30 (+0.23%) | 129.15 | 127.08 | 449,112 |
| RIG | 6.01▲ | +0.17 (+2.91%) | 6.06 | 5.93 | 36,318,859 |
| RINF | 32.9195▲ | +0.2309 (+0.71%) | 32.92 | 32.70 | 3,962 |
| RING | 87.72▲ | +2.62 (+3.08%) | 87.77 | 84.3011 | 1,258,982 |
| RLY | 37.56▲ | +0.15 (+0.40%) | 37.65 | 37.4505 | 356,005 |
| ROOT | 57.41▲ | +0.95 (+1.68%) | 58.18 | 56.33 | 244,604 |
| RVTY | 124.13▲ | +4.68 (+3.92%) | 124.42 | 116.955 | 2,344,486 |
| RWM | 13.50▲ | +0.18 (+1.35%) | 13.525 | 13.3901 | 14,919,820 |
| SAM | 190.82▲ | +3.81 (+2.04%) | 190.93 | 184.19 | 139,757 |
| SBB | 22.48▲ | +0.2271 (+1.02%) | 22.48 | 22.48 | 200 |
| SBET | 7.59▲ | +0.51 (+7.20%) | 7.67 | 7.175 | 15,650,469 |
| SBSW | 11.82▲ | +0.23 (+1.98%) | 11.8903 | 11.36 | 4,428,725 |
| SCHP | 26.07▲ | +0.01 (+0.04%) | 26.07 | 25.96 | 4,557,156 |
| SCZM | 9.76▲ | +0.22 (+2.31%) | 10.10 | 9.45 | 822,586 |
| SDCI | 30.34▲ | +0.35 (+1.17%) | 30.40 | 30.13 | 120,914 |
| SDD | 8.2765▲ | +0.1497 (+1.84%) | 8.29 | 8.21 | 811 |
| SDG | 93.8128▲ | +0.0784 (+0.08%) | 93.8128 | 93.67 | 2,751 |
| SDOW | 23.64▲ | +0.89 (+3.91%) | 23.67 | 23.0905 | 3,881,517 |
| SDS | 54.97▲ | +0.93 (+1.72%) | 55.04 | 54.20 | 1,992,537 |
| SEF | 29.76▲ | +0.3036 (+1.03%) | 29.76 | 29.42 | 6,961 |
| SELF | 5.55▲ | +0.14 (+2.59%) | 5.56 | 5.27 | 53,010 |
| SEV | 2.35▲ | +0.245 (+11.64%) | 2.37 | 2.11 | 626,583 |
| SGDJ | 99.12▲ | +1.53 (+1.57%) | 100.19 | 97.635 | 76,214 |
| SGDM | 83.20▲ | +2.00 (+2.46%) | 83.40 | 80.4631 | 70,579 |
| SGOL | 43.12▲ | +0.17 (+0.40%) | 43.22 | 42.56 | 2,326,047 |
| SGVA | 100.695▲ | +0.03 (+0.03%) | 100.695 | 100.665 | 8,552 |
| SGVT | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.66 | 321,291 |
| SH | 32.58▲ | +0.30 (+0.93%) | 32.595 | 32.3399 | 5,648,819 |
| SHRT | 6.7081▲ | +0.053 (+0.80%) | 6.7081 | 6.70 | 216 |
| SHV | 110.28▲ | +0.01 (+0.01%) | 110.29 | 110.27 | 1,558,963 |
| SII | 126.56▲ | +5.72 (+4.73%) | 126.75 | 119.87 | 307,265 |
| SIJ | 16.4712▲ | +0.3573 (+2.22%) | 16.4712 | 16.16 | 666 |
| SIL | 97.46▲ | +1.59 (+1.66%) | 98.96 | 94.87 | 2,861,913 |
| SILJ | 31.63▲ | +0.21 (+0.67%) | 32.165 | 30.84 | 5,296,409 |
| SIVR | 64.83▲ | +1.74 (+2.76%) | 65.4999 | 63.40 | 1,564,636 |
| SJM | 123.05▲ | +0.21 (+0.17%) | 124.6899 | 121.75 | 842,027 |
| SKE | 34.83▲ | +0.70 (+2.05%) | 35.105 | 33.71 | 724,579 |
| SKF | 23.28▲ | +0.47 (+2.06%) | 23.29 | 22.74 | 25,868 |
| SKRE | 6.2544▲ | +0.041 (+0.66%) | 6.3099 | 6.15 | 36,079 |
| SLJY | 32.2762▲ | +0.415 (+1.30%) | 32.95 | 31.50 | 33,787 |
| SLON | 24.35▲ | +2.59 (+11.90%) | 24.609 | 23.80 | 169,328 |
| SLQT | 0.8353▲ | +0.0584 (+7.52%) | 0.8478 | 0.776 | 855,585 |
| SLV | 61.66▲ | +1.65 (+2.75%) | 62.33 | 60.26 | 24,051,232 |
| SLVR | 63.11▲ | +0.91 (+1.46%) | 64.32 | 61.95 | 192,943 |
| SLVX | 16.5403▲ | +0.2303 (+1.41%) | 16.69 | 16.2904 | 13,955 |
| SM | 37.64▲ | +1.50 (+4.15%) | 38.25 | 36.98 | 4,928,950 |
| SMDD | 7.7337▲ | +0.1599 (+2.11%) | 7.7423 | 7.59 | 13,625 |
| SMJF | 11.23▲ | +0.51 (+4.76%) | 11.40 | 10.63 | 2,384,893 |
| SNDL | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.31 | 3,009,811 |
| SOEZ | 15.0706▲ | +0.8439 (+5.93%) | 15.0706 | 14.93 | 9,163 |
| SOLC | 17.5404▲ | +0.9769 (+5.90%) | 17.67 | 17.389 | 3,477 |
| SOLT | 43.88▲ | +4.66 (+11.88%) | 44.45 | 42.735 | 750,572 |
| SOLZ | 8.72▲ | +0.491 (+5.97%) | 8.7798 | 8.59 | 2,608,323 |
| SOPH | 8.33▲ | +0.05 (+0.60%) | 8.44 | 8.10 | 648,070 |
| SPDN | 8.57▲ | +0.08 (+0.94%) | 8.57 | 8.50 | 30,706,249 |
| SPIP | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.11 | 618,402 |
| SPPP | 14.59▲ | +0.06 (+0.41%) | 14.641 | 14.35 | 997,473 |
| SPXS | 25.04▲ | +0.63 (+2.58%) | 25.08 | 24.51 | 12,245,039 |
| SPXU | 35.09▲ | +0.88 (+2.57%) | 35.16 | 34.36 | 6,363,379 |
| SQM | 78.45▲ | +3.07 (+4.07%) | 78.53 | 74.18 | 833,021 |
| SRTY | 22.03▲ | +0.84 (+3.96%) | 22.155 | 21.555 | 1,359,246 |
| SSRM | 36.83▲ | +1.45 (+4.10%) | 36.975 | 35.002 | 3,842,172 |
| SSS | 21.3846▲ | +0.199 (+0.94%) | 21.3846 | 21.37 | 132 |
| STBQ | 22.5409▲ | +0.6734 (+3.08%) | 22.80 | 22.5409 | 2,006 |
| STCE | 64.73▲ | +3.2341 (+5.26%) | 64.73 | 63.3326 | 66,448 |
| STIP | 101.04▲ | +0.13 (+0.13%) | 101.04 | 100.83 | 723,552 |
| STKE | 1.21▲ | +0.03 (+2.54%) | 1.26 | 1.19 | 359,944 |
| STPZ | 52.7613▲ | +0.0413 (+0.08%) | 52.7613 | 52.65 | 37,098 |
| STVN | 22.35▲ | +0.64 (+2.95%) | 22.40 | 21.51 | 384,358 |
| SUIG | 0.9588▲ | +0.0637 (+7.12%) | 0.994 | 0.8807 | 688,754 |
| SUIS | 18.7622▲ | +0.7228 (+4.01%) | 19.1817 | 18.655 | 3,295 |
| SUJA | 7.50▲ | +0.11 (+1.49%) | 7.84 | 7.32 | 681,743 |
| SUZ | 8.50▲ | +0.16 (+1.92%) | 8.64 | 8.29 | 6,688,651 |
| SVOL | 16.49▲ | +0.12 (+0.73%) | 16.52 | 16.30 | 335,852 |
| TAGS | 26.8946▲ | +0.0346 (+0.13%) | 27.11 | 26.7901 | 17,455 |
| TALO | 17.75▲ | +0.58 (+3.38%) | 18.44 | 17.40 | 2,592,136 |
| TBLL | 105.84▲ | +0.01 (+0.01%) | 105.84 | 105.83 | 114,055 |
| TDOG | 15.9983▲ | +1.3059 (+8.89%) | 16.76 | 15.42 | 27,091 |
| TDOT | 10.0088▲ | +0.6312 (+6.73%) | 10.1294 | 9.92 | 4,772 |
| TDTT | 23.62▲ | +0.015 (+0.06%) | 23.63 | 23.58 | 212,137 |
| TDW | 96.49▲ | +1.86 (+1.97%) | 96.49 | 94.17 | 681,962 |
| TEM | 66.65▲ | +5.40 (+8.82%) | 68.96 | 61.70 | 20,106,773 |
| THYP | 42.09▲ | +1.31 (+3.21%) | 43.19 | 41.2823 | 328,667 |
| TIGR | 5.07▲ | +0.23 (+4.75%) | 5.24 | 4.86 | 4,337,716 |
| TILL | 19.80▲ | +0.16 (+0.81%) | 19.88 | 19.6501 | 72,320 |
| TIPA | 98.9709▲ | +0.1111 (+0.11%) | 98.9709 | 98.81 | 817 |
| TIPB | 97.9615▲ | +0.0745 (+0.08%) | 97.9615 | 97.72 | 626 |
| TIPC | 96.6185▲ | +0.0105 (+0.01%) | 96.6185 | 96.22 | 3,131 |
| TIPZ | 51.3409▲ | +0.0309 (+0.06%) | 51.3494 | 51.19 | 20,837 |
| TKNS | 24.6113▲ | +1.2994 (+5.57%) | 24.6113 | 24.6113 | 56 |
| TKNZ | 28.1149▲ | +1.8544 (+7.06%) | 28.4399 | 27.51 | 4,877 |
| TLX | 12.42▲ | +0.30 (+2.48%) | 12.455 | 12.07 | 368,499 |