Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIFR | 28.5686▲ | +0.1286 (+0.45%) | 28.5686 | 28.42 | 3,981 |
| RILY | 10.16▲ | +0.70 (+7.40%) | 10.19 | 9.31 | 952,235 |
| RL | 374.90▲ | +45.66 (+13.87%) | 381.89 | 356.85 | 2,116,110 |
| RLJ | 9.61▲ | +0.12 (+1.26%) | 9.62 | 9.30 | 1,576,686 |
| RLYB | 15.38▲ | +0.80 (+5.49%) | 15.75 | 14.17 | 68,569 |
| RMBS | 141.82▲ | +8.26 (+6.18%) | 142.22 | 131.59 | 1,918,779 |
| RNW | 5.85▲ | +0.30 (+5.41%) | 5.90 | 5.528 | 1,398,248 |
| RONB | 23.49▲ | +0.24 (+1.03%) | 23.565 | 23.044 | 2,080,960 |
| ROPE | 29.3378▲ | +0.1422 (+0.49%) | 29.3378 | 28.96 | 453 |
| ROUS | 64.99▲ | +0.34 (+0.53%) | 65.00 | 64.3166 | 39,101 |
| RPRX | 53.55▲ | +0.49 (+0.92%) | 53.585 | 52.50 | 2,756,011 |
| RSDE | 22.8528▲ | +0.0528 (+0.23%) | 22.8528 | 22.84 | 126 |
| RSJN | 36.2734▲ | +0.0882 (+0.24%) | 36.2734 | 36.2734 | 20 |
| RSMR | 23.09▲ | +0.06 (+0.26%) | 23.12 | 22.925 | 20,224 |
| RSPE | 32.28▲ | +0.1892 (+0.59%) | 32.30 | 32.01 | 3,500 |
| RSPT | 59.33▲ | +0.80 (+1.37%) | 59.3599 | 58.04 | 287,669 |
| RSSE | 22.46▲ | +0.0414 (+0.18%) | 22.46 | 22.37 | 3,674 |
| RVMD | 153.73▲ | +3.40 (+2.26%) | 154.71 | 150.2176 | 1,784,584 |
| RXL | 46.2898▲ | +0.5698 (+1.25%) | 46.3999 | 46.07 | 1,938 |
| RY | 189.18▲ | +1.96 (+1.05%) | 189.6001 | 185.85 | 634,531 |
| SCHD | 32.25▲ | +0.13 (+0.40%) | 32.26 | 31.8601 | 18,993,640 |
| SDOG | 66.86▲ | +0.22 (+0.33%) | 66.896 | 66.18 | 20,963 |
| SENS | 6.16▲ | +0.45 (+7.88%) | 6.185 | 5.55 | 582,786 |
| SER | 1.887▲ | +0.187 (+11.00%) | 1.95 | 1.6501 | 108,131 |
| SFLR | 38.17▲ | +0.08 (+0.21%) | 38.22 | 37.89 | 399,765 |
| SHO | 10.71▲ | +0.16 (+1.52%) | 10.72 | 10.375 | 3,532,632 |
| SHOO | 41.35▲ | +0.87 (+2.15%) | 41.635 | 39.63 | 990,652 |
| SHPP | 33.5471▲ | +0.0291 (+0.09%) | 33.5471 | 33.5471 | 6 |
| SHUS | 49.108▲ | +0.204 (+0.42%) | 49.108 | 49.108 | 2,232 |
| SHV | 110.29▲ | +0.01 (+0.01%) | 110.29 | 110.28 | 1,913,933 |
| SIGI | 90.69▲ | +1.47 (+1.65%) | 90.71 | 88.1725 | 564,973 |
| SIRI | 28.99▲ | +1.94 (+7.17%) | 29.24 | 27.32 | 8,222,782 |
| SIXA | 55.5755▲ | +0.2839 (+0.51%) | 55.5755 | 55.09 | 33,793 |
| SIXH | 42.31▲ | +0.2535 (+0.60%) | 42.31 | 42.12 | 17,775 |
| SKYT | 37.00▲ | +1.87 (+5.32%) | 37.01 | 35.41 | 2,215,769 |
| SLF | 73.24▲ | +0.22 (+0.30%) | 73.38 | 72.37 | 278,121 |
| SLNZ | 45.71▲ | +0.105 (+0.23%) | 45.75 | 45.65 | 507 |
| SMFG | 22.92▲ | +0.08 (+0.35%) | 23.06 | 22.60 | 2,050,753 |
| SMHX | 58.80▲ | +1.26 (+2.19%) | 58.84 | 57.45 | 125,201 |
| SMJF | 5.03▲ | +0.62 (+14.06%) | 5.15 | 4.38 | 124,136 |
| SNSR | 49.00▲ | +0.836 (+1.74%) | 49.07 | 48.14 | 30,689 |
| SNY | 44.92▲ | +0.25 (+0.56%) | 45.12 | 44.555 | 2,137,267 |
| SOFR | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.36 | 852 |
| SOLV | 76.75▲ | +0.62 (+0.81%) | 76.95 | 74.71 | 954,830 |
| SOXY | 92.9976▲ | +1.8076 (+1.98%) | 93.05 | 91.62 | 20,619 |
| SPAM | 37.381▲ | +0.2854 (+0.77%) | 37.381 | 37.07 | 3,193 |
| SPAQ | 92.3997▲ | +0.1652 (+0.18%) | 92.3997 | 92.3997 | 3 |
| SPDG | 45.80▲ | +0.4972 (+1.10%) | 45.80 | 45.609 | 522 |
| SPHD | 50.18▲ | +0.19 (+0.38%) | 50.2369 | 49.59 | 1,088,271 |
| SPHQ | 83.70▲ | +0.47 (+0.56%) | 83.91 | 82.60 | 1,006,848 |
| SPOG | 7.2961▲ | +1.5327 (+26.59%) | 7.82 | 5.5604 | 339,302 |
| SPOT | 489.93▲ | +56.61 (+13.06%) | 510.66 | 422.605 | 7,295,506 |
| SPRX | 51.54▲ | +2.37 (+4.82%) | 51.59 | 49.26 | 227,895 |
| SPVM | 71.4688▲ | +0.1519 (+0.21%) | 71.4688 | 70.75 | 3,923 |
| SPXD | 27.8779▲ | +0.0646 (+0.23%) | 27.8779 | 27.69 | 2,698 |
| SPYD | 47.23▲ | +0.15 (+0.32%) | 47.2765 | 46.65 | 763,104 |
| SPYV | 60.59▲ | +0.10 (+0.17%) | 60.61 | 59.90 | 1,954,576 |
| SSEA | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.18 | 1,302 |
| SSPY | 94.16▲ | +0.4323 (+0.46%) | 94.25 | 93.58 | 5,238 |
| STE | 219.67▲ | +3.70 (+1.71%) | 219.745 | 211.85 | 542,532 |
| STHH | 130.118▲ | +1.459 (+1.13%) | 130.118 | 127.735 | 1,338 |
| STK | 52.33▲ | +1.54 (+3.03%) | 52.4899 | 50.00 | 87,382 |
| STM | 65.66▲ | +0.73 (+1.12%) | 65.99 | 63.83 | 7,074,113 |
| STRR | 11.10▲ | +0.60 (+5.71%) | 11.10 | 10.75 | 11,019 |
| STXV | 37.0522▲ | +0.1363 (+0.37%) | 37.0522 | 36.68 | 6,059 |
| SVAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 45,405 |
| SVCC | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.51 | 3,001 |
| SVOL | 16.10▲ | +0.08 (+0.50%) | 16.12 | 16.00 | 217,397 |
| SVRN | 9.30▲ | +1.09 (+13.28%) | 9.70 | 7.6001 | 19,628 |
| SYY | 77.00▲ | +1.54 (+2.04%) | 77.10 | 73.34 | 3,770,954 |
| TAC | 13.50▲ | +0.52 (+4.01%) | 13.50 | 12.88 | 888,687 |
| TACN | 27.8962▲ | +0.1329 (+0.48%) | 27.92 | 27.8962 | 114 |
| TACT | 3.92▲ | +0.32 (+8.89%) | 3.92 | 3.585 | 547,987 |
| TAOP | 1.42▲ | +0.115 (+8.81%) | 1.42 | 1.28 | 34,127 |
| TBG | 36.90▲ | +0.27 (+0.74%) | 36.96 | 36.45 | 16,236 |
| TBLD | 22.39▲ | +0.12 (+0.54%) | 22.47 | 21.98 | 48,022 |
| TD | 111.11▲ | +1.53 (+1.40%) | 111.17 | 108.95 | 715,115 |
| TDAC | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.64 | 16,594 |
| TECB | 69.5648▲ | +0.3665 (+0.53%) | 69.60 | 68.59 | 6,830 |
| TEQI | 49.52▲ | +0.05 (+0.10%) | 49.52 | 49.21 | 15,735 |
| TFNS | 26.47▲ | +0.0535 (+0.20%) | 26.47 | 26.42 | 1,091 |
| TFSL | 15.86▲ | +0.13 (+0.83%) | 15.885 | 15.615 | 695,461 |
| THFF | 69.33▲ | +1.14 (+1.67%) | 69.42 | 67.41 | 107,261 |
| THNQ | 82.4265▲ | +2.5028 (+3.13%) | 82.5399 | 80.76 | 38,791 |
| TIGO | 86.81▲ | +2.70 (+3.21%) | 86.93 | 82.05 | 1,388,804 |
| TINS | 29.0815▲ | +0.187 (+0.65%) | 29.0815 | 29.0815 | 0 |
| TOI | 4.47▲ | +0.27 (+6.43%) | 4.505 | 4.119 | 2,191,266 |
| TOLZ | 61.89▲ | +0.376 (+0.61%) | 61.89 | 61.46 | 8,679 |
| TOUS | 37.55▲ | +0.21 (+0.56%) | 37.63 | 36.99 | 81,120 |
| TPZ | 22.42▲ | +0.1418 (+0.64%) | 22.44 | 22.28 | 12,300 |
| TRFK | 93.23▲ | +2.36 (+2.60%) | 93.23 | 90.88 | 150,749 |
| TRP | 70.56▲ | +0.47 (+0.67%) | 71.39 | 69.64 | 2,406,266 |
| TRST | 50.44▲ | +0.16 (+0.32%) | 50.59 | 49.51 | 109,638 |
| TRUF | 27.0163▲ | +0.0554 (+0.21%) | 27.0163 | 26.99 | 100 |
| TRUH | 25.8309▲ | +0.1772 (+0.69%) | 25.8309 | 25.70 | 261 |
| TSNF | 31.29▲ | +0.44 (+1.43%) | 31.30 | 30.7001 | 11,676 |
| TSRS | 27.152▲ | +0.0091 (+0.03%) | 27.152 | 27.00 | 1,174 |
| TSSD | 26.31▲ | +0.03 (+0.11%) | 26.3102 | 26.18 | 8,241 |
| TTMI | 174.55▲ | +5.19 (+3.06%) | 178.6799 | 167.47 | 1,737,938 |
| TVGN | 11.565▲ | +1.085 (+10.35%) | 11.99 | 9.9401 | 23,850 |