Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECR | 26.03▲ | +0.09 (+0.35%) | 26.041 | 25.989 | 1,600 |
| SEF | 32.67▲ | +0.64 (+2.00%) | 32.739 | 31.885 | 15,904 |
| SGRY | 15.49▲ | +0.49 (+3.27%) | 16.00 | 14.92 | 3,314,508 |
| SHM | 48.36▲ | +0.04 (+0.08%) | 48.375 | 48.33 | 217,074 |
| SHW | 372.60▲ | +5.63 (+1.53%) | 374.87 | 367.37 | 2,305,611 |
| SJCP | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.26 | 400 |
| SJLD | 25.465▲ | +0.035 (+0.14%) | 25.465 | 25.42 | 400 |
| SKF | 28.5192▲ | +1.1092 (+4.05%) | 28.739 | 27.0799 | 37,228 |
| SKM | 30.78▲ | +1.18 (+3.99%) | 30.91 | 29.80 | 3,202,000 |
| SKOR | 49.295▲ | +0.10 (+0.20%) | 49.30 | 49.20 | 44,260 |
| SKY | 92.01▲ | +0.39 (+0.43%) | 94.37 | 91.08 | 721,702 |
| SLF | 68.76▲ | +3.85 (+5.93%) | 68.94 | 66.00 | 1,500,600 |
| SLGL | 76.12▲ | +10.02 (+15.16%) | 76.80 | 65.275 | 24,700 |
| SLVM | 54.74▲ | +2.68 (+5.15%) | 56.80 | 46.585 | 910,090 |
| SMBS | 25.90▲ | +0.12 (+0.47%) | 25.915 | 25.81 | 640,000 |
| SMMU | 50.80▲ | +0.04 (+0.08%) | 50.81 | 50.75 | 138,012 |
| SMTH | 26.26▲ | +0.105 (+0.40%) | 26.27 | 26.19 | 302,100 |
| SNN | 35.53▲ | +0.23 (+0.65%) | 35.83 | 35.45 | 736,700 |
| SO | 92.56▲ | +1.70 (+1.87%) | 93.26 | 91.00 | 13,098,412 |
| SOFR | 100.34▲ | +0.0885 (+0.09%) | 100.34 | 100.265 | 8,900 |
| SOHO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.235 | 636,781 |
| SOLS | 78.03▲ | +3.08 (+4.11%) | 84.44 | 77.44 | 9,171,030 |
| SOYB | 23.46▲ | +0.21 (+0.90%) | 23.5399 | 23.3769 | 65,606 |
| SPAB | 25.96▲ | +0.12 (+0.46%) | 25.97 | 25.872 | 3,296,634 |
| SPBO | 29.55▲ | +0.09 (+0.31%) | 29.57 | 29.51 | 414,100 |
| SPHR | 115.72▲ | +20.92 (+22.07%) | 117.055 | 106.08 | 2,524,320 |
| SPIB | 33.97▲ | +0.09 (+0.27%) | 33.97 | 33.91 | 5,826,775 |
| SPIP | 26.26▲ | +0.09 (+0.34%) | 26.27 | 26.18 | 296,200 |
| SPLB | 22.92▲ | +0.15 (+0.66%) | 22.9599 | 22.8307 | 4,730,934 |
| SPMB | 22.67▲ | +0.12 (+0.53%) | 22.68 | 22.59 | 1,005,200 |
| SPTB | 30.64▲ | +0.14 (+0.46%) | 30.64 | 30.53 | 32,200 |
| SPTI | 28.98▲ | +0.13 (+0.45%) | 28.98 | 28.88 | 2,217,100 |
| SPTL | 27.01▲ | +0.32 (+1.20%) | 27.025 | 26.76 | 7,452,860 |
| SQFT | 3.05▲ | +0.11 (+3.74%) | 3.08 | 2.64 | 23,647 |
| SR | 90.33▲ | +2.29 (+2.60%) | 90.36 | 88.12 | 527,100 |
| SRE | 92.79▲ | +1.61 (+1.77%) | 93.36 | 91.21 | 4,902,300 |
| SRL | 9.46▲ | +0.46 (+5.11%) | 9.96 | 9.08 | 116,600 |
| SRVR | 32.93▲ | +0.98 (+3.07%) | 33.30 | 32.69 | 161,500 |
| SSD | 209.21▲ | +3.32 (+1.61%) | 211.98 | 207.89 | 419,897 |
| SSFI | 21.645▲ | +0.0721 (+0.33%) | 21.645 | 21.60 | 900 |
| SSL | 7.68▲ | +0.09 (+1.19%) | 8.13 | 7.64 | 3,548,200 |
| STAX | 25.70▲ | +0.03 (+0.12%) | 25.70 | 25.70 | 100 |
| STXT | 20.24▲ | +0.065 (+0.32%) | 20.25 | 20.20 | 5,200 |
| SUB | 107.36▲ | +0.08 (+0.07%) | 107.40 | 107.30 | 391,505 |
| SUSC | 23.555▲ | +0.085 (+0.36%) | 23.565 | 23.50 | 188,688 |
| SUZ | 11.23▲ | +0.05 (+0.45%) | 11.25 | 11.00 | 3,685,939 |
| SVRA | 5.83▲ | +0.48 (+8.97%) | 5.995 | 5.32 | 2,670,330 |
| SWX | 87.11▲ | +1.14 (+1.33%) | 87.80 | 85.695 | 1,004,418 |
| SYY | 89.91▲ | +1.87 (+2.12%) | 91.40 | 88.27 | 8,640,556 |
| T | 28.80▲ | +0.33 (+1.16%) | 29.30 | 28.46 | 59,194,772 |
| TABD | 25.37▲ | +0.051 (+0.20%) | 25.37 | 25.31 | 14,100 |
| TAFI | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 224,400 |
| TAGG | 43.40▲ | +0.215 (+0.50%) | 43.40 | 43.256 | 97,300 |
| TAK | 18.37▲ | +0.09 (+0.49%) | 18.447 | 18.23 | 2,820,191 |
| TAP | 54.38▲ | +1.11 (+2.08%) | 54.82 | 53.195 | 4,976,515 |
| TAP.A | 55.00▲ | +4.24 (+8.35%) | 55.00 | 55.00 | 600 |
| TAXE | 51.86▲ | +0.10 (+0.19%) | 51.88 | 51.761 | 13,200 |
| TAXF | 51.00▲ | +0.18 (+0.35%) | 51.0399 | 50.90 | 35,122 |
| TAXI | 51.9394▲ | +0.0751 (+0.14%) | 51.9394 | 51.86 | 31,394 |
| TAXS | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.60 | 4,200 |
| TAXT | 52.015▲ | +0.11 (+0.21%) | 52.015 | 51.98 | 1,200 |
| TBLL | 105.74▲ | +0.02 (+0.02%) | 105.74 | 105.73 | 104,200 |
| TCPB | 51.68▲ | +0.165 (+0.32%) | 51.69 | 51.555 | 16,594 |
| TDTF | 24.205▲ | +0.075 (+0.31%) | 24.205 | 24.14 | 123,510 |
| TEMD | 25.575▲ | +0.06 (+0.24%) | 25.575 | 25.575 | 100 |
| THC | 232.26▲ | +5.91 (+2.61%) | 235.77 | 223.80 | 2,464,472 |
| THD | 70.00▲ | +0.67 (+0.97%) | 71.1099 | 69.88 | 284,186 |
| TIP | 111.25▲ | +0.44 (+0.40%) | 111.265 | 110.885 | 2,354,421 |
| TIPB | 100.835▲ | +0.2631 (+0.26%) | 100.835 | 100.835 | 100 |
| TIPC | 101.943▲ | +0.5927 (+0.58%) | 101.943 | 101.943 | 0 |
| TIPD | 102.4502▲ | +0.8442 (+0.83%) | 102.4502 | 102.4502 | 0 |
| TIPX | 19.25▲ | +0.05 (+0.26%) | 19.25 | 19.21 | 255,779 |
| TIPZ | 53.595▲ | +0.2324 (+0.44%) | 53.595 | 53.465 | 1,764 |
| TKC | 7.01▲ | +0.05 (+0.72%) | 7.07 | 6.98 | 1,180,300 |
| TLH | 103.39▲ | +1.05 (+1.03%) | 103.4496 | 102.6158 | 1,071,324 |
| TLT | 89.23▲ | +1.17 (+1.33%) | 89.28 | 88.355 | 47,913,597 |
| TMF | 39.86▲ | +1.56 (+4.07%) | 39.925 | 38.715 | 7,608,722 |
| TMNL | 50.6682▲ | +0.1692 (+0.34%) | 50.6682 | 50.6682 | 2 |
| TMNS | 50.64▲ | +0.088 (+0.17%) | 50.64 | 50.64 | 1 |
| TMUS | 214.68▲ | +5.14 (+2.45%) | 220.845 | 212.855 | 15,646,532 |
| TOL | 162.61▲ | +1.14 (+0.71%) | 165.62 | 161.10 | 1,279,278 |
| TOLZ | 59.97▲ | +0.48 (+0.81%) | 60.2599 | 59.82 | 9,747 |
| TOTL | 40.44▲ | +0.12 (+0.30%) | 40.4599 | 40.34 | 346,242 |
| TOTR | 41.04▲ | +0.21 (+0.51%) | 41.046 | 40.92 | 3,600 |
| TPLS | 25.775▲ | +0.12 (+0.47%) | 25.775 | 25.775 | 184 |
| TPYP | 39.85▲ | +0.1499 (+0.38%) | 40.156 | 39.73 | 57,749 |
| TPZ | 21.84▲ | +0.16 (+0.74%) | 22.00 | 21.70 | 10,300 |
| TR | 41.18▲ | +1.17 (+2.92%) | 42.78 | 40.08 | 191,100 |
| TRBF | 50.405▲ | +0.315 (+0.63%) | 50.415 | 50.365 | 2,569 |
| TRN | 34.58▲ | +2.90 (+9.15%) | 35.62 | 32.7501 | 1,268,197 |
| TRP | 61.40▲ | +0.48 (+0.79%) | 61.75 | 60.72 | 3,088,200 |
| TUR | 41.91▲ | +0.70 (+1.70%) | 42.35 | 41.815 | 477,270 |
| TVAI | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 2,700 |
| TXT | 98.75▲ | +1.47 (+1.51%) | 100.92 | 97.17 | 2,281,934 |
| TYD | 25.925▲ | +0.435 (+1.71%) | 25.939 | 25.5801 | 17,458 |
| UBND | 22.11▲ | +0.06 (+0.27%) | 22.13 | 22.05 | 295,000 |
| UBT | 17.38▲ | +0.46 (+2.72%) | 17.41 | 17.03 | 256,933 |
| UCRD | 21.875▲ | +0.0977 (+0.45%) | 21.875 | 21.875 | 100 |
| UFCS | 39.60▲ | +0.88 (+2.27%) | 40.63 | 38.97 | 287,758 |
| UFIV | 49.471▲ | +0.186 (+0.38%) | 49.471 | 49.325 | 7,675 |