Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 21.65▲ | +0.05 (+0.23%) | 21.73 | 21.62 | 5,400 |
| EDOW | 35.1853▲ | +0.0053 (+0.02%) | 35.41 | 35.1853 | 7,377 |
| EEA | 9.53▲ | +0.0896 (+0.95%) | 9.54 | 9.45 | 5,300 |
| EEMX | 33.8253▲ | +0.0048 (+0.01%) | 33.92 | 33.66 | 16,030 |
| EES | 46.87▲ | +0.26 (+0.56%) | 47.24 | 46.59 | 23,500 |
| EETH | 34.37▲ | +1.13 (+3.40%) | 34.88 | 34.02 | 85,809 |
| EEX | 4.52▲ | +0.59 (+15.01%) | 4.87 | 4.25 | 216,711 |
| EFFE | 20.7283▲ | +0.0554 (+0.27%) | 20.7683 | 20.6443 | 366 |
| EFIV | 53.02▲ | +0.40 (+0.76%) | 53.56 | 52.97 | 16,300 |
| EFR | 11.95▲ | +0.02 (+0.17%) | 11.95 | 11.88 | 66,959 |
| EFRA | 31.6489▲ | +0.0019 (+0.01%) | 31.6489 | 31.6489 | 7 |
| EFSC | 52.39▲ | +0.37 (+0.71%) | 52.72 | 51.31 | 182,112 |
| EGGQ | 37.31▲ | +0.767 (+2.10%) | 37.99 | 37.163 | 30,900 |
| EHGO | 1.17▲ | +0.06 (+5.41%) | 1.25 | 1.10 | 28,100 |
| EHI | 6.47▲ | +0.06 (+0.94%) | 6.5699 | 6.45 | 92,886 |
| EIM | 9.73▲ | +0.04 (+0.41%) | 9.77 | 9.70 | 112,000 |
| EIS | 78.70▲ | +0.34 (+0.43%) | 79.34 | 78.65 | 19,500 |
| EJAN | 30.2936▲ | +0.0046 (+0.02%) | 30.41 | 30.28 | 15,527 |
| ELME | 15.91▲ | +0.34 (+2.18%) | 16.015 | 15.41 | 906,143 |
| ELVN | 19.85▲ | +0.91 (+4.80%) | 20.155 | 18.57 | 216,036 |
| EMC | 26.509▲ | +0.097 (+0.37%) | 26.61 | 26.42 | 6,100 |
| EMCS | 27.87▲ | +0.0855 (+0.31%) | 27.96 | 27.82 | 1,500 |
| EMM | 26.2806▲ | +0.0946 (+0.36%) | 26.33 | 26.2806 | 152 |
| ENDW | 25.709▲ | +0.027 (+0.11%) | 25.89 | 25.709 | 200 |
| ENX | 9.48▲ | +0.12 (+1.28%) | 9.52 | 9.40 | 25,400 |
| EOD | 5.07▲ | +0.05 (+1.00%) | 5.10 | 5.03 | 79,500 |
| EOI | 19.02▲ | +0.23 (+1.22%) | 19.17 | 18.90 | 72,600 |
| EOS | 21.62▲ | +0.32 (+1.50%) | 21.77 | 21.37 | 78,900 |
| EPS | 58.38▲ | +0.30 (+0.52%) | 58.90 | 58.35 | 35,800 |
| EPSM | 8.32▲ | +0.03 (+0.36%) | 8.95 | 8.15 | 197,480 |
| EPWK | 23.48▲ | +4.48 (+23.58%) | 23.90 | 18.01 | 318,578 |
| EQLS | 21.90▲ | +0.24 (+1.11%) | 21.97 | 21.80 | 900 |
| EQR | 70.62▲ | +0.36 (+0.51%) | 71.18 | 69.33 | 2,366,700 |
| ERET | 25.9737▲ | +0.0717 (+0.28%) | 25.9737 | 25.9737 | 131 |
| ERH | 10.94▲ | +0.12 (+1.11%) | 11.00 | 10.82 | 15,800 |
| ERII | 15.58▲ | +0.13 (+0.84%) | 15.70 | 15.3812 | 336,003 |
| ESE | 161.27▲ | +4.82 (+3.08%) | 163.41 | 155.305 | 441,926 |
| ESEA | 32.11▲ | +0.98 (+3.15%) | 32.9999 | 30.72 | 26,769 |
| ESGU | 121.73▲ | +0.65 (+0.54%) | 123.03 | 121.66 | 602,627 |
| ESIX | 27.3623▲ | +0.1323 (+0.49%) | 27.3623 | 27.24 | 1,033 |
| ESLA | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.12 | 1,570 |
| ETB | 13.51▲ | +0.14 (+1.05%) | 13.56 | 13.43 | 47,972 |
| ETD | 29.04▲ | +0.61 (+2.15%) | 29.20 | 28.24 | 221,842 |
| ETG | 18.76▲ | +0.19 (+1.02%) | 18.90 | 18.63 | 146,800 |
| ETH | 17.38▲ | +0.55 (+3.27%) | 17.66 | 17.18 | 2,063,175 |
| ETHA | 13.96▲ | +0.44 (+3.25%) | 14.195 | 13.8201 | 8,049,815 |
| ETHE | 15.34▲ | +0.49 (+3.30%) | 15.59 | 15.19 | 3,731,259 |
| ETHO | 53.73▲ | +0.26 (+0.49%) | 54.146 | 53.73 | 5,244 |
| ETHT | 4.75▲ | +0.30 (+6.74%) | 4.90 | 4.68 | 3,752,300 |
| ETHW | 13.23▲ | +0.41 (+3.20%) | 13.44 | 13.105 | 223,426 |
| ETJ | 8.64▲ | +0.12 (+1.41%) | 8.65 | 8.55 | 126,006 |
| ETN | 301.66▲ | +7.29 (+2.48%) | 306.10 | 300.2469 | 4,722,713 |
| ETNB | 8.13▲ | +0.11 (+1.37%) | 8.45 | 7.78 | 1,725,827 |
| ETO | 24.64▲ | +0.35 (+1.44%) | 24.70 | 24.52 | 21,700 |
| ETV | 13.10▲ | +0.11 (+0.85%) | 13.1791 | 13.04 | 233,440 |
| ETW | 8.20▲ | +0.07 (+0.86%) | 8.25 | 8.15 | 307,600 |
| ETWO | 2.40▲ | +0.43 (+21.83%) | 2.595 | 2.30 | 16,116,758 |
| ETY | 13.98▲ | +0.12 (+0.87%) | 14.15 | 13.95 | 223,200 |
| EUSC | 43.5333▲ | +0.0825 (+0.19%) | 43.7299 | 43.4925 | 9,882 |
| EVER | 26.22▲ | +2.48 (+10.45%) | 26.52 | 24.60 | 1,264,801 |
| EVN | 10.23▲ | +0.06 (+0.59%) | 10.27 | 10.18 | 59,155 |
| EVOK | 2.91▲ | +0.1599 (+5.81%) | 2.98 | 2.73 | 20,659 |
| EVX | 35.64▲ | +0.04 (+0.11%) | 35.69 | 35.43 | 3,300 |
| EVYM | 48.788▲ | +0.068 (+0.14%) | 48.83 | 48.74 | 49,300 |
| EWS | 24.39▲ | +0.06 (+0.25%) | 24.465 | 24.20 | 1,871,485 |
| EWT | 47.82▲ | +0.34 (+0.72%) | 48.27 | 47.805 | 2,409,125 |
| EWTX | 16.68▲ | +0.28 (+1.71%) | 16.89 | 16.17 | 1,089,429 |
| EXAS | 47.16▲ | +1.52 (+3.33%) | 47.58 | 45.16 | 4,973,354 |
| EXG | 8.21▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 591,300 |
| EXI | 149.47▲ | +0.87 (+0.59%) | 150.22 | 149.13 | 30,221 |
| EXP | 227.74▲ | +1.35 (+0.60%) | 232.90 | 226.07 | 242,300 |
| EXR | 148.28▲ | +1.76 (+1.20%) | 150.07 | 145.51 | 1,467,700 |
| EYE | 12.90▲ | +0.55 (+4.45%) | 12.96 | 12.43 | 3,407,997 |
| EYPT | 7.13▲ | +0.31 (+4.55%) | 7.17 | 6.74 | 584,981 |
| EZGO | 0.388▲ | +0.048 (+14.12%) | 0.39 | 0.3495 | 166,404 |
| FAD | 130.29▲ | +0.93 (+0.72%) | 130.64 | 130.19 | 1,746 |
| FAI | 28.545▲ | +0.515 (+1.84%) | 28.85 | 28.545 | 20,900 |
| FAX | 15.61▲ | +0.12 (+0.77%) | 15.65 | 15.54 | 98,714 |
| FBL | 28.40▲ | +2.27 (+8.69%) | 30.42 | 28.30 | 2,882,721 |
| FBOT | 26.25▲ | +0.09 (+0.34%) | 26.58 | 26.25 | 9,600 |
| FBY | 15.31▲ | +0.83 (+5.73%) | 15.435 | 15.21 | 158,200 |
| FCOM | 56.17▲ | +0.62 (+1.12%) | 56.78 | 56.00 | 201,700 |
| FCTE | 25.40▲ | +0.08 (+0.32%) | 25.71 | 25.40 | 84,426 |
| FCVT | 35.43▲ | +0.14 (+0.40%) | 35.5155 | 35.33 | 9,021 |
| FDAT | 20.2187▲ | +0.0228 (+0.11%) | 20.275 | 20.2068 | 1,093 |
| FDBC | 41.53▲ | +1.05 (+2.59%) | 41.53 | 39.735 | 7,052 |
| FDCF | 38.10▲ | +0.37 (+0.98%) | 38.45 | 38.10 | 4,900 |
| FDG | 95.008▲ | +1.318 (+1.41%) | 96.09 | 94.95 | 24,501 |
| FDIF | 30.18▲ | +0.20 (+0.67%) | 30.44 | 30.18 | 5,900 |
| FDLS | 27.98▲ | +0.2488 (+0.90%) | 28.15 | 27.86 | 23,794 |
| FDMO | 66.68▲ | +0.53 (+0.80%) | 67.495 | 66.68 | 40,926 |
| FDN | 234.76▲ | +3.54 (+1.53%) | 237.34 | 233.89 | 422,329 |
| FDSB | 12.16▲ | +0.21 (+1.76%) | 12.39 | 11.95 | 20,229 |
| FDTX | 33.05▲ | +0.53 (+1.63%) | 33.40 | 33.00 | 15,100 |
| FDVV | 48.23▲ | +0.25 (+0.52%) | 48.6701 | 48.0601 | 799,672 |
| FDWM | 21.498▲ | +0.1027 (+0.48%) | 21.498 | 21.498 | 100 |
| FEAC | 23.676▲ | +0.09 (+0.38%) | 23.90 | 23.04 | 2,000 |
| FEAT | 35.89▲ | +0.61 (+1.73%) | 36.0913 | 35.75 | 10,594 |
| FEBT | 32.65▲ | +0.24 (+0.74%) | 32.80 | 32.65 | 4,042 |
| FEBW | 30.33▲ | +0.05 (+0.17%) | 30.4899 | 30.33 | 9,260 |