Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHR | 117.40▲ | +10.82 (+10.15%) | 117.86 | 107.475 | 1,075,609 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 1,622 |
| SRRK | 49.16▲ | +6.08 (+14.11%) | 50.50 | 46.655 | 5,059,049 |
| SSRM | 29.40▲ | +3.19 (+12.17%) | 29.47 | 27.00 | 5,693,598 |
| SSSS | 10.71▲ | +0.77 (+7.75%) | 10.74 | 9.98 | 315,303 |
| STBA | 41.83▲ | +0.53 (+1.28%) | 42.23 | 41.25 | 219,534 |
| STHH | 69.2323▲ | +5.6481 (+8.88%) | 69.2323 | 69.2323 | 251 |
| STLA | 7.09▲ | +0.34 (+5.04%) | 7.165 | 6.85 | 27,250,282 |
| STLD | 180.00▲ | +8.22 (+4.79%) | 180.47 | 171.36 | 1,589,276 |
| STM | 34.55▲ | +3.23 (+10.31%) | 34.5675 | 32.35 | 11,139,763 |
| SUPN | 51.69▲ | +2.34 (+4.74%) | 51.94 | 49.645 | 382,730 |
| SUPV | 9.43▲ | +1.01 (+12.00%) | 9.49 | 8.51 | 1,140,062 |
| SVRA | 5.46▲ | +0.41 (+8.12%) | 5.48 | 5.12 | 1,808,077 |
| SYBT | 66.29▲ | +1.11 (+1.70%) | 66.40 | 65.36 | 265,252 |
| SYRE | 50.44▲ | +5.02 (+11.05%) | 51.06 | 46.28 | 1,014,410 |
| TACO | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 6,543 |
| TAK | 18.52▲ | +0.25 (+1.37%) | 18.585 | 18.20 | 4,945,226 |
| TAVI | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 63,519 |
| TBI | 3.91▲ | +0.14 (+3.71%) | 3.965 | 3.70 | 335,018 |
| TBN | 49.99▲ | +5.55 (+12.49%) | 52.21 | 43.88 | 327,870 |
| TBPH | 16.23▲ | +0.97 (+6.36%) | 16.28 | 15.38 | 816,200 |
| TCX | 17.16▲ | +0.20 (+1.18%) | 17.38 | 16.76 | 42,512 |
| TDAY | 7.05▲ | +0.25 (+3.68%) | 7.12 | 6.75 | 1,800,445 |
| TECK | 51.75▲ | +3.43 (+7.10%) | 51.85 | 49.75 | 3,450,692 |
| TFII | 108.63▲ | +3.65 (+3.48%) | 109.33 | 105.365 | 432,337 |
| TFIN | 59.66▲ | +3.11 (+5.50%) | 60.22 | 57.585 | 271,970 |
| TFSL | 14.05▲ | +0.32 (+2.33%) | 14.10 | 13.79 | 872,362 |
| TFX | 119.61▲ | +4.68 (+4.07%) | 119.765 | 115.60 | 692,514 |
| TGTX | 33.22▲ | +1.71 (+5.43%) | 33.87 | 31.78 | 3,192,197 |
| THD | 69.38▲ | +2.43 (+3.63%) | 69.38 | 67.50 | 124,669 |
| TIPT | 16.92▲ | +0.11 (+0.65%) | 17.06 | 16.79 | 265,803 |
| TLX | 9.57▲ | +0.61 (+6.81%) | 9.585 | 9.20 | 241,018 |
| TMP | 78.84▲ | +1.88 (+2.44%) | 79.05 | 77.075 | 47,319 |
| TOWN | 33.67▲ | +0.24 (+0.72%) | 33.93 | 33.26 | 720,409 |
| TRIP | 10.66▲ | +0.27 (+2.60%) | 10.69 | 10.22 | 3,776,540 |
| TRN | 32.18▲ | +0.82 (+2.61%) | 32.36 | 31.15 | 402,983 |
| TROX | 9.77▲ | +0.58 (+6.31%) | 9.94 | 9.422 | 4,484,446 |
| TRSG | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.225 | 6,159 |
| TURF | 35.0488▲ | +0.6532 (+1.90%) | 35.0488 | 34.99 | 3,700 |
| TVTX | 29.71▲ | +2.05 (+7.41%) | 29.73 | 27.96 | 1,847,473 |
| TX | 40.15▲ | +1.67 (+4.34%) | 40.20 | 38.0547 | 80,949 |
| TXG | 21.23▲ | +1.42 (+7.17%) | 21.365 | 20.28 | 2,566,349 |
| U | 21.94▲ | +1.40 (+6.82%) | 22.455 | 20.5601 | 30,920,837 |
| UBFO | 10.51▲ | +0.20 (+1.94%) | 10.71 | 10.31 | 269,294 |
| UBR | 36.80▲ | +2.94 (+8.68%) | 36.80 | 34.781 | 19,290 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBSI | 41.42▲ | +0.73 (+1.79%) | 41.68 | 40.96 | 1,261,675 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UGP | 5.51▲ | +0.17 (+3.18%) | 5.63 | 5.4517 | 6,207,051 |
| UHAL | 47.78▲ | +1.51 (+3.26%) | 48.26 | 46.321 | 192,936 |
| ULST | 40.50▲ | +0.04 (+0.10%) | 40.50 | 40.48 | 36,969 |
| UNB | 24.32▲ | +0.10 (+0.41%) | 24.8467 | 23.98 | 8,041 |
| UNIT | 9.38▲ | +1.28 (+15.80%) | 9.42 | 8.22 | 7,709,301 |
| UNTY | 51.83▲ | +0.32 (+0.62%) | 52.08 | 50.97 | 47,347 |
| USLM | 130.61▲ | +5.40 (+4.31%) | 130.91 | 125.195 | 218,942 |
| UTZ | 7.92▲ | +0.09 (+1.15%) | 7.96 | 7.55 | 2,979,149 |
| VALE | 15.91▲ | +0.81 (+5.36%) | 15.93 | 15.43 | 29,174,657 |
| VALG | 21.3685▲ | +2.042 (+10.57%) | 21.3685 | 20.73 | 580 |
| VATE | 5.68▲ | +0.18 (+3.27%) | 5.805 | 5.49 | 41,325 |
| VFS | 3.85▲ | +0.24 (+6.65%) | 3.92 | 3.61 | 1,141,334 |
| VGUS | 75.66▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 429,456 |
| VLLU | 23.683▲ | +0.385 (+1.65%) | 23.683 | 23.645 | 230 |
| VMC | 272.30▲ | +5.36 (+2.01%) | 273.71 | 264.55 | 1,592,666 |
| VOD | 15.02▲ | +0.32 (+2.18%) | 15.185 | 14.805 | 4,999,314 |
| VOR | 17.84▲ | +3.14 (+21.36%) | 17.98 | 14.8601 | 2,410,260 |
| VRAX | 0.2199▲ | +0.0574 (+35.32%) | 0.28 | 0.2006 | 234,898,735 |
| VRTS | 134.35▲ | +4.19 (+3.22%) | 134.47 | 129.735 | 126,754 |
| VTOL | 46.89▲ | +1.77 (+3.92%) | 47.04 | 45.92 | 135,943 |
| VVR | 3.22▲ | +0.12 (+3.87%) | 3.22 | 3.12 | 887,047 |
| WABC | 52.15▲ | +0.73 (+1.42%) | 52.225 | 51.50 | 248,429 |
| WEAT | 23.57▲ | +0.31 (+1.33%) | 23.83 | 23.31 | 1,860,946 |
| WHF | 7.40▲ | +0.09 (+1.23%) | 7.45 | 7.2505 | 139,814 |
| WRD | 8.09▲ | +0.98 (+13.78%) | 8.30 | 7.50 | 12,145,773 |
| WSBC | 34.49▲ | +0.76 (+2.25%) | 34.63 | 33.89 | 667,247 |
| WTFC | 138.94▲ | +5.39 (+4.04%) | 139.45 | 134.78 | 606,232 |
| WTG | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 75,003 |
| WXET | 20.84▲ | +0.79 (+3.94%) | 21.057 | 20.20 | 62,753 |
| XBI | 127.73▲ | +8.95 (+7.53%) | 127.95 | 122.77 | 18,426,727 |
| XENE | 58.15▲ | +2.60 (+4.68%) | 59.075 | 56.59 | 1,538,775 |
| XERS | 5.80▲ | +0.20 (+3.57%) | 5.92 | 5.68 | 1,986,314 |
| XFLT | 17.18▲ | +0.45 (+2.69%) | 17.21 | 16.75 | 89,193 |
| XIDV | 36.2837▲ | +0.9294 (+2.63%) | 36.2837 | 35.75 | 2,904 |
| XONE | 49.52▲ | +0.015 (+0.03%) | 49.53 | 49.51 | 1,293,881 |
| XPEL | 44.26▲ | +4.35 (+10.90%) | 44.8818 | 41.44 | 737,267 |
| XPO | 194.55▲ | +8.15 (+4.37%) | 196.32 | 187.20 | 1,010,536 |
| YLD | 18.96▲ | +0.22 (+1.17%) | 18.96 | 18.80 | 85,909 |
| ZIG | 38.8897▲ | +0.4202 (+1.09%) | 38.89 | 38.6201 | 5,089 |
| ZION | 57.62▲ | +2.03 (+3.65%) | 58.11 | 56.31 | 2,025,018 |
| ZSB | 22.3644▲ | +0.1194 (+0.54%) | 22.499 | 22.25 | 72,230 |
| ZSC | 29.3897▲ | +0.1297 (+0.44%) | 29.3897 | 29.3897 | 84 |
| ZYME | 25.04▲ | +0.83 (+3.43%) | 25.43 | 24.575 | 585,792 |