Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRSH | 5.64▲ | +0.34 (+6.42%) | 5.80 | 5.30 | 254,160 |
| KARS | 31.3751▲ | +0.3375 (+1.09%) | 31.54 | 31.17 | 58,589 |
| KCAI | 32.88▲ | +0.395 (+1.22%) | 32.88 | 32.88 | 61 |
| KEAT | 34.3058▲ | +0.0761 (+0.22%) | 34.35 | 34.25 | 334 |
| KEMX | 50.9101▲ | +0.4017 (+0.80%) | 51.40 | 50.86 | 9,760 |
| KEX | 141.13▲ | +2.51 (+1.81%) | 141.43 | 137.8101 | 308,559 |
| KEYS | 361.15▲ | +3.33 (+0.93%) | 366.41 | 358.01 | 1,514,983 |
| KF | 66.45▲ | +2.28 (+3.55%) | 67.86 | 65.755 | 20,448 |
| KGEI | 6.04▲ | +0.27 (+4.68%) | 6.19 | 5.78 | 317,794 |
| KGS | 66.12▲ | +0.77 (+1.18%) | 66.16 | 65.00 | 1,750,724 |
| KLIC | 101.77▲ | +2.68 (+2.70%) | 103.39 | 99.65 | 1,046,954 |
| KMCA | 20.1878▲ | +0.3542 (+1.79%) | 20.43 | 20.1878 | 7,421 |
| KMDA | 7.76▲ | +0.18 (+2.37%) | 7.865 | 7.51 | 353,564 |
| KMLM | 29.45▲ | +0.31 (+1.06%) | 29.47 | 29.1405 | 247,204 |
| KNO | 65.2363▲ | +0.1793 (+0.28%) | 65.2363 | 65.2363 | 15 |
| KNRG | 25.755▲ | +0.04 (+0.16%) | 25.76 | 25.71 | 11,715 |
| KOID | 39.65▲ | +0.43 (+1.10%) | 39.84 | 39.51 | 139,650 |
| KORU | 23.54▲ | +1.94 (+8.98%) | 25.34 | 22.97 | 23,886,481 |
| KSTR | 25.81▲ | +1.05 (+4.24%) | 25.95 | 25.73 | 1,277,859 |
| KYMR | 121.41▲ | +4.02 (+3.42%) | 122.59 | 117.04 | 704,512 |
| KYTX | 8.95▲ | +0.78 (+9.55%) | 8.985 | 8.00 | 1,128,919 |
| LAZR | 50.50▲ | +3.00 (+6.32%) | 50.82 | 48.65 | 362,480 |
| LBRT | 22.24▲ | +0.23 (+1.04%) | 22.31 | 21.83 | 1,528,947 |
| LCCC | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.56 | 3 |
| LCO | 28.3838▲ | +0.2857 (+1.02%) | 28.3838 | 28.3838 | 11 |
| LDEM | 61.3764▲ | +0.4611 (+0.76%) | 61.3764 | 61.3764 | 71 |
| LEXX | 10.32▲ | +1.28 (+14.16%) | 10.46 | 8.74 | 32,604 |
| LGVN | 0.82▲ | +0.0801 (+10.83%) | 0.84 | 0.74 | 1,203,445 |
| LIT | 76.24▲ | +1.01 (+1.34%) | 76.41 | 75.86 | 279,586 |
| LITE | 968.90▲ | +42.76 (+4.62%) | 999.675 | 927.00 | 5,373,874 |
| LPG | 48.42▲ | +1.05 (+2.22%) | 49.1899 | 47.17 | 769,113 |
| LQ | 24.2345▲ | +0.1845 (+0.77%) | 24.25 | 24.16 | 2,318 |
| LSTR | 193.38▲ | +3.19 (+1.68%) | 194.0165 | 189.04 | 522,074 |
| LTRX | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.475 | 1,180,560 |
| LUMA | 27.9199▲ | +1.6095 (+6.12%) | 28.14 | 27.28 | 71,753 |
| LYB | 64.73▲ | +0.97 (+1.52%) | 65.31 | 63.455 | 6,691,083 |
| MAKX | 72.5653▲ | +0.0206 (+0.03%) | 72.92 | 72.50 | 500 |
| MBLY | 9.23▲ | +0.31 (+3.48%) | 9.4255 | 9.04 | 4,005,270 |
| MCAH | 9.9899▲ | +0.0099 (+0.10%) | 9.9899 | 9.9899 | 106 |
| MCHS | 43.7704▲ | +0.9607 (+2.24%) | 43.82 | 43.74 | 1,259 |
| MCI | 18.22▲ | +1.18 (+6.92%) | 18.525 | 17.32 | 157,221 |
| MDYG | 113.685▲ | +0.105 (+0.09%) | 113.92 | 113.29 | 60,283 |
| MEI | 18.08▲ | +0.94 (+5.48%) | 18.15 | 17.04 | 696,906 |
| MEM | 44.7865▲ | +0.4877 (+1.10%) | 45.23 | 44.785 | 2,104 |
| MEMA | 30.9852▲ | +0.3846 (+1.26%) | 30.9852 | 30.9852 | 43 |
| MEME | 9.06▲ | +0.36 (+4.14%) | 9.16 | 8.81 | 125,147 |
| MEMX | 48.3757▲ | +0.3008 (+0.63%) | 48.5999 | 48.3757 | 1,104 |
| MEOH | 57.29▲ | +1.17 (+2.08%) | 57.485 | 55.93 | 422,453 |
| MFEM | 28.7102▲ | +0.241 (+0.85%) | 28.91 | 28.709 | 6,749 |
| MFMO | 23.9325▲ | +0.2496 (+1.05%) | 24.0301 | 23.85 | 4,168 |
| MGY | 26.79▲ | +0.55 (+2.10%) | 26.88 | 26.30 | 1,655,476 |
| MINV | 51.5096▲ | +1.0032 (+1.99%) | 51.92 | 51.43 | 6,353 |
| MKOR | 63.0497▲ | +1.3666 (+2.22%) | 64.31 | 62.89 | 8,399 |
| MLAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,047 |
| MLEC | 8.57▲ | +1.37 (+19.03%) | 9.3099 | 6.7102 | 102,127 |
| MMTM | 311.367▲ | +0.787 (+0.25%) | 311.6501 | 311.3667 | 426 |
| MOD | 216.75▲ | +7.25 (+3.46%) | 219.9799 | 210.50 | 1,630,371 |
| MOG.A | 445.38▲ | +4.17 (+0.95%) | 448.8499 | 439.315 | 196,621 |
| MPV | 16.75▲ | +0.47 (+2.89%) | 16.9356 | 16.40 | 49,743 |
| MRAM | 19.85▲ | +0.97 (+5.14%) | 20.15 | 18.96 | 1,907,885 |
| MRM | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0501 | 11,097 |
| MRVL | 234.33▲ | +12.31 (+5.54%) | 240.18 | 226.89 | 20,909,958 |
| MRVU | 125.16▲ | +12.73 (+11.32%) | 130.92 | 118.07 | 165,693 |
| MSR | 14.505▲ | +0.285 (+2.00%) | 14.505 | 14.505 | 7 |
| MTDR | 55.94▲ | +2.25 (+4.19%) | 55.96 | 53.3778 | 2,502,572 |
| MTSI | 327.53▲ | +11.09 (+3.50%) | 330.99 | 319.78 | 1,098,982 |
| MTZ | 302.48▲ | +4.89 (+1.64%) | 311.0768 | 300.00 | 1,525,022 |
| MU | 1,011.75▲ | +40.09 (+4.13%) | 1,036.13 | 995.26 | 33,067,341 |
| MULL | 24.42▲ | +1.80 (+7.96%) | 25.5392 | 23.665 | 5,643,140 |
| MUU | 35.01▲ | +2.62 (+8.09%) | 36.60 | 33.93 | 39,608,588 |
| MVLL | 30.76▲ | +3.07 (+11.09%) | 32.21 | 28.93 | 3,888,601 |
| MYND | 0.44▲ | +0.05 (+12.82%) | 0.4499 | 0.3703 | 85,516 |
| NANR | 87.04▲ | +0.90 (+1.04%) | 87.25 | 86.07 | 26,695 |
| NBR | 96.71▲ | +2.54 (+2.70%) | 97.29 | 94.19 | 206,356 |
| NBRG | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.00 | 1,070 |
| NBTX | 42.05▲ | +3.74 (+9.76%) | 45.4499 | 39.43 | 522,469 |
| NDIV | 34.96▲ | +0.3447 (+1.00%) | 34.96 | 34.68 | 18,415 |
| NEM | 120.33▲ | +2.57 (+2.18%) | 121.40 | 118.635 | 7,186,187 |
| NGS | 38.26▲ | +0.29 (+0.76%) | 38.55 | 37.62 | 128,198 |
| NHC | 228.20▲ | +4.61 (+2.06%) | 228.90 | 223.66 | 93,403 |
| NOG | 25.53▲ | +1.03 (+4.20%) | 25.55 | 24.44 | 1,949,168 |
| NORW | 36.8589▲ | +0.1789 (+0.49%) | 36.95 | 36.69 | 18,313 |
| NOV | 21.60▲ | +0.46 (+2.18%) | 21.615 | 21.21 | 2,636,622 |
| NPK | 144.17▲ | +4.31 (+3.08%) | 145.6275 | 140.40 | 121,490 |
| NPKI | 14.32▲ | +0.10 (+0.70%) | 14.415 | 14.14 | 426,165 |
| NRES | 34.605▲ | +0.30 (+0.87%) | 34.605 | 34.435 | 189 |
| NSI | 38.5465▲ | +0.3181 (+0.83%) | 38.5465 | 38.42 | 237 |
| NSRX | 3.70▲ | +0.08 (+2.21%) | 3.70 | 3.4153 | 3,406 |
| NSTS | 13.89▲ | +0.03 (+0.22%) | 13.89 | 13.84 | 3,540 |
| NTHI | 4.91▲ | +0.69 (+16.35%) | 5.00 | 3.775 | 386,479 |
| NTSE | 46.997▲ | +0.4128 (+0.89%) | 47.38 | 46.997 | 2,450 |
| NVIR | 40.465▲ | +0.001 (+0.00%) | 40.66 | 40.46 | 2,226 |
| NVNO | 11.80▲ | +0.81 (+7.37%) | 12.31 | 10.15 | 7,706 |
| NVT | 177.21▲ | +5.82 (+3.40%) | 177.34 | 173.145 | 1,742,481 |
| NWTG | 1.47▲ | +0.14 (+10.53%) | 1.49 | 1.275 | 371,618 |
| OABI | 3.82▲ | +0.44 (+13.02%) | 4.2899 | 3.715 | 18,278,794 |
| OAEM | 49.0974▲ | +0.6224 (+1.28%) | 49.6147 | 49.05 | 5,681 |
| OAIM | 48.68▲ | +0.35 (+0.72%) | 49.41 | 48.40 | 8,582 |
| OBE | 11.57▲ | +0.90 (+8.43%) | 11.575 | 10.66 | 1,002,750 |
| OBIO | 4.72▲ | +0.31 (+7.03%) | 4.72 | 4.36 | 221,586 |