Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAYS | 52.812▲ | +0.5186 (+0.99%) | 53.45 | 52.56 | 900 |
| LEGR | 59.827▲ | +0.156 (+0.26%) | 59.827 | 59.64 | 1,100 |
| LEXI | 36.4294▲ | +0.0554 (+0.15%) | 36.44 | 36.4114 | 6,635 |
| LGRO | 41.405▲ | +0.038 (+0.09%) | 41.44 | 41.37 | 28,700 |
| LION | 9.31▲ | +0.41 (+4.61%) | 9.41 | 8.87 | 5,442,300 |
| LIT | 67.89▲ | +0.79 (+1.18%) | 67.94 | 67.37 | 259,795 |
| LITP | 12.93▲ | +0.1759 (+1.38%) | 12.94 | 12.6601 | 85,492 |
| LONZ | 50.805▲ | +0.015 (+0.03%) | 50.81 | 50.77 | 11,600 |
| LOVE | 15.27▲ | +0.37 (+2.48%) | 15.42 | 14.85 | 271,651 |
| LPCN | 5.23▲ | +0.58 (+12.47%) | 5.25 | 4.5601 | 139,555 |
| LQPE | 19.345▲ | +0.196 (+1.02%) | 19.345 | 19.345 | 100 |
| LRCX | 178.07▲ | +0.74 (+0.42%) | 179.80 | 177.80 | 5,238,945 |
| LRGG | 29.89▲ | +0.09 (+0.30%) | 29.9012 | 29.78 | 20,709 |
| LRND | 41.2377▲ | +0.0386 (+0.09%) | 41.3401 | 41.1701 | 5,142 |
| LST | 40.95▲ | +0.1141 (+0.28%) | 40.95 | 40.78 | 8,000 |
| LSVD | 30.232▲ | +0.002 (+0.01%) | 30.232 | 30.232 | 100 |
| LYG | 5.34▲ | +0.01 (+0.19%) | 5.34 | 5.31 | 2,168,700 |
| LYV | 145.81▲ | +0.50 (+0.34%) | 146.60 | 145.10 | 1,215,800 |
| MART | 38.815▲ | +0.0062 (+0.02%) | 38.815 | 38.815 | 1,000 |
| MARW | 34.357▲ | +0.0081 (+0.02%) | 34.357 | 34.32 | 1,500 |
| MAYT | 36.971▲ | +0.006 (+0.02%) | 36.971 | 36.81 | 1,100 |
| MCO | 520.04▲ | +2.76 (+0.53%) | 520.88 | 515.91 | 347,709 |
| MDAA | 101.3237▲ | +0.6227 (+0.62%) | 101.3237 | 101.3237 | 10 |
| METL | 26.48▲ | +0.854 (+3.33%) | 26.51 | 25.77 | 30,541 |
| MFDX | 38.912▲ | +0.0489 (+0.13%) | 38.928 | 38.85 | 12,700 |
| MFEM | 23.287▲ | +0.067 (+0.29%) | 23.287 | 23.18 | 4,600 |
| MFSB | 25.335▲ | +0.015 (+0.06%) | 25.359 | 25.32 | 18,800 |
| MFSG | 28.675▲ | +0.045 (+0.16%) | 28.70 | 28.63 | 38,200 |
| MFSI | 30.645▲ | +0.085 (+0.28%) | 30.65 | 30.54 | 87,200 |
| MINT | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 878,858 |
| MLM | 645.01▲ | +1.87 (+0.29%) | 646.02 | 640.53 | 244,340 |
| MOOD | 39.43▲ | +0.35 (+0.90%) | 39.43 | 39.27 | 10,700 |
| MSB | 37.07▲ | +1.05 (+2.92%) | 37.24 | 36.00 | 45,000 |
| MXC | 10.673▲ | +0.853 (+8.69%) | 10.80 | 9.85 | 2,500 |
| MXI | 98.85▲ | +0.85 (+0.87%) | 98.85 | 98.40 | 11,154 |
| NBCE | 33.769▲ | +0.364 (+1.09%) | 33.769 | 33.769 | 100 |
| NDAQ | 99.35▲ | +0.71 (+0.72%) | 99.42 | 98.51 | 1,701,462 |
| NEM | 105.78▲ | +1.05 (+1.00%) | 106.34 | 104.55 | 3,808,187 |
| NEMG | 21.2216▲ | +0.3403 (+1.63%) | 21.2216 | 20.96 | 667 |
| NEXA | 9.40▲ | +0.55 (+6.21%) | 9.55 | 9.00 | 1,178,100 |
| NEXM | 4.12▲ | +0.25 (+6.46%) | 4.31 | 3.92 | 184,100 |
| NGG | 77.64▲ | +0.15 (+0.19%) | 77.73 | 77.06 | 213,700 |
| NIE | 25.54▲ | +0.08 (+0.31%) | 25.55 | 25.44 | 51,000 |
| NIKL | 16.06▲ | +0.51 (+3.28%) | 16.07 | 15.57 | 388,000 |
| NIU | 3.39▲ | +0.09 (+2.73%) | 3.395 | 3.30 | 326,116 |
| NOK | 6.62▲ | +0.03 (+0.46%) | 6.72 | 6.60 | 11,728,780 |
| NOM | 11.90▲ | +0.07 (+0.59%) | 11.90 | 11.38 | 3,900 |
| NORW | 30.4539▲ | +0.0543 (+0.18%) | 30.50 | 30.29 | 16,377 |
| NRES | 29.57▲ | +0.16 (+0.54%) | 29.57 | 29.475 | 725 |
| NRO | 3.02▲ | +0.01 (+0.33%) | 3.035 | 3.0003 | 706,095 |
| NRXP | 2.56▲ | +0.12 (+4.92%) | 2.58 | 2.40 | 499,924 |
| NUGT | 208.90▲ | +6.04 (+2.98%) | 211.085 | 202.011 | 587,373 |
| NVBT | 37.1267▲ | +0.0317 (+0.09%) | 37.14 | 37.1267 | 101 |
| NVBW | 33.975▲ | +0.0098 (+0.03%) | 34.02 | 33.975 | 1,964 |
| NVDA | 190.53▲ | +1.92 (+1.02%) | 192.69 | 188.00 | 139,740,292 |
| NVDG | 19.65▲ | +0.36 (+1.87%) | 20.08 | 19.50 | 434,500 |
| NVDL | 92.03▲ | +1.75 (+1.94%) | 94.07 | 91.145 | 10,037,801 |
| NVDU | 123.11▲ | +2.41 (+2.00%) | 125.86 | 122.09 | 472,000 |
| NWG | 17.71▲ | +0.05 (+0.28%) | 17.75 | 17.6615 | 874,393 |
| NWGL | 1.39▲ | +0.09 (+6.92%) | 1.48 | 1.27 | 17,888 |
| NWLG | 38.593▲ | +0.0524 (+0.14%) | 38.593 | 38.593 | 100 |
| NYC | 8.36▲ | +0.17 (+2.08%) | 8.38 | 7.89 | 2,068 |
| NZAC | 43.3572▲ | +0.0702 (+0.16%) | 43.365 | 43.2901 | 1,811 |
| OAEM | 36.29▲ | +0.315 (+0.88%) | 36.34 | 36.14 | 3,400 |
| OALC | 36.11▲ | +0.03 (+0.08%) | 36.14 | 36.014 | 11,601 |
| OBIL | 50.325▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 27,901 |
| OBOR | 26.795▲ | +0.0662 (+0.25%) | 26.795 | 26.76 | 1,828 |
| OCIO | 38.1201▲ | +0.0101 (+0.03%) | 38.20 | 38.1201 | 213 |
| OPER | 100.315▲ | +0.035 (+0.03%) | 100.33 | 100.309 | 700 |
| OUNZ | 43.63▲ | +0.51 (+1.18%) | 43.79 | 43.42 | 941,126 |
| OWLT | 15.53▲ | +0.26 (+1.70%) | 15.645 | 14.6901 | 206,241 |
| OXLC | 14.30▲ | +0.05 (+0.35%) | 14.39 | 14.16 | 1,184,500 |
| PAAS | 55.39▲ | +1.56 (+2.90%) | 55.85 | 53.59 | 6,405,417 |
| PACS | 38.11▲ | +0.80 (+2.14%) | 38.2544 | 36.98 | 974,838 |
| PAI | 12.62▲ | +0.07 (+0.56%) | 12.63 | 12.54 | 17,900 |
| PALL | 175.91▲ | +19.41 (+12.40%) | 175.96 | 165.73 | 1,111,386 |
| PATN | 27.57▲ | +0.235 (+0.86%) | 27.60 | 27.28 | 3,740 |
| PBEU | 28.7387▲ | +0.038 (+0.13%) | 28.7387 | 28.7387 | 13 |
| PBYI | 6.16▲ | +0.20 (+3.36%) | 6.22 | 5.81 | 458,084 |
| PCEM | 11.23▲ | +0.0785 (+0.70%) | 11.23 | 11.23 | 0 |
| PCGG | 12.07▲ | +0.02 (+0.17%) | 12.07 | 12.033 | 35,800 |
| PCHI | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 200 |
| PCLG | 25.0366▲ | +0.0456 (+0.18%) | 25.0366 | 24.99 | 150 |
| PCN | 12.67▲ | +0.06 (+0.48%) | 12.68 | 12.62 | 390,200 |
| PDD | 115.01▲ | +1.57 (+1.38%) | 115.97 | 113.50 | 6,438,617 |
| PDDL | 29.08▲ | +0.582 (+2.04%) | 29.589 | 28.67 | 4,900 |
| PDT | 12.74▲ | +0.01 (+0.08%) | 12.80 | 12.70 | 105,600 |
| PENN | 15.10▲ | +0.46 (+3.14%) | 15.15 | 14.535 | 2,763,604 |
| PFN | 7.53▲ | +0.08 (+1.07%) | 7.59 | 7.44 | 1,415,400 |
| PFRL | 50.11▲ | +0.16 (+0.32%) | 50.12 | 49.96 | 22,400 |
| PGP | 9.03▲ | +0.07 (+0.78%) | 9.10 | 8.97 | 76,100 |
| PGRI | 25.0202▲ | +0.1342 (+0.54%) | 25.0202 | 25.0202 | 4 |
| PGRO | 45.33▲ | +0.0986 (+0.22%) | 45.36 | 45.22 | 11,808 |
| PHYL | 35.635▲ | +0.01 (+0.03%) | 35.65 | 35.62 | 34,419 |
| PHYS | 34.73▲ | +0.45 (+1.31%) | 34.8274 | 34.50 | 3,937,654 |
| PICB | 23.9612▲ | +0.0227 (+0.09%) | 24.0029 | 23.94 | 24,953 |
| PIFI | 95.69▲ | +0.081 (+0.08%) | 95.70 | 95.69 | 200 |
| PIM | 3.37▲ | +0.06 (+1.81%) | 3.41 | 3.28 | 238,600 |
| PJFG | 112.6948▲ | +0.0458 (+0.04%) | 112.90 | 112.6948 | 1,462 |
| PKG | 208.91▲ | +1.58 (+0.76%) | 209.02 | 205.47 | 377,100 |