Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDA | 233.95▲ | +3.09 (+1.34%) | 237.88 | 233.60 | 135,167,817 |
| NVDB | 35.69▲ | +0.92 (+2.65%) | 36.70 | 35.633 | 23,100 |
| NVDG | 21.9245▲ | +0.5845 (+2.74%) | 22.60 | 21.84 | 230,516 |
| NVDL | 38.50▲ | +0.98 (+2.61%) | 39.75 | 38.38 | 16,700,091 |
| NVDU | 152.61▲ | +3.57 (+2.40%) | 157.50 | 152.36 | 350,064 |
| NVMI | 396.12▲ | +9.52 (+2.46%) | 402.05 | 392.205 | 226,523 |
| NVPS | 25.03▲ | +0.62 (+2.54%) | 25.09 | 24.93 | 3,100 |
| NVT | 169.56▲ | +3.79 (+2.29%) | 171.95 | 167.29 | 1,615,643 |
| NWPX | 105.99▲ | +1.22 (+1.16%) | 107.95 | 105.25 | 124,015 |
| NXPI | 243.66▲ | +4.47 (+1.87%) | 248.86 | 242.73 | 2,682,043 |
| NXT | 84.30▲ | +4.82 (+6.06%) | 84.89 | 81.87 | 2,170,466 |
| NYSX | 133.363▲ | +1.59 (+1.21%) | 133.88 | 133.1601 | 4,321 |
| NYYY | 46.2965▲ | +0.624 (+1.37%) | 47.005 | 46.2965 | 2,417 |
| OASC | 34.67▲ | +0.42 (+1.23%) | 34.72 | 34.6364 | 10,552 |
| OCC | 18.24▲ | +0.89 (+5.13%) | 18.82 | 17.51 | 227,425 |
| OCG | 1.73▲ | +0.12 (+7.45%) | 2.00 | 1.64 | 322,366 |
| ODFL | 180.48▲ | +2.38 (+1.34%) | 182.91 | 179.83 | 1,949,326 |
| OFLX | 26.33▲ | +0.46 (+1.78%) | 27.19 | 26.01 | 42,132 |
| OKYO | 1.47▲ | +0.13 (+9.70%) | 1.47 | 1.33 | 81,833 |
| OLED | 80.37▲ | +2.98 (+3.85%) | 81.15 | 77.78 | 621,042 |
| OM | 3.96▲ | +0.21 (+5.60%) | 4.09 | 3.54 | 483,406 |
| ON | 84.89▲ | +4.81 (+6.01%) | 86.45 | 82.96 | 22,879,161 |
| ONTO | 327.77▲ | +12.89 (+4.09%) | 339.035 | 325.8924 | 992,193 |
| OPLN | 35.53▲ | +0.66 (+1.89%) | 35.76 | 35.19 | 1,128,529 |
| OPTX | 9.14▲ | +1.03 (+12.70%) | 9.25 | 8.2101 | 694,817 |
| OPTZ | 46.153▲ | +0.361 (+0.79%) | 46.33 | 46.111 | 4,400 |
| ORN | 9.30▲ | +0.11 (+1.20%) | 9.46 | 9.19 | 462,347 |
| OSG | 4.60▲ | +0.30 (+6.98%) | 4.62 | 4.31 | 673,445 |
| OSW | 23.62▲ | +0.89 (+3.92%) | 23.76 | 22.93 | 736,056 |
| OUST | 44.39▲ | +3.52 (+8.61%) | 44.44 | 41.2505 | 3,023,071 |
| OUT | 28.70▲ | +0.65 (+2.32%) | 28.875 | 28.075 | 1,566,455 |
| P | 140.14▲ | +6.01 (+4.48%) | 140.83 | 134.0001 | 4,864,176 |
| PAHC | 37.24▲ | +1.37 (+3.82%) | 37.615 | 36.19 | 222,743 |
| PBOT | 35.847▲ | +0.5494 (+1.56%) | 35.847 | 35.847 | 100 |
| PBQQ | 32.574▲ | +0.121 (+0.37%) | 32.69 | 32.50 | 10,400 |
| PBR | 21.65▲ | +0.67 (+3.19%) | 21.65 | 20.7695 | 21,043,258 |
| PBR.A | 19.60▲ | +0.48 (+2.51%) | 19.68 | 18.915 | 7,948,560 |
| PBRG | 48.939▲ | +2.651 (+5.73%) | 49.04 | 45.42 | 7,100 |
| PCLN | 31.5133▲ | +0.6526 (+2.11%) | 31.5133 | 31.5133 | 102 |
| PCSG | 23.15▲ | +0.36 (+1.58%) | 23.2601 | 23.11 | 997 |
| PDFS | 55.50▲ | +2.11 (+3.95%) | 56.30 | 54.725 | 336,059 |
| PDP | 140.29▲ | +1.30 (+0.94%) | 140.45 | 139.82 | 12,200 |
| PEB | 19.07▲ | +0.26 (+1.38%) | 19.50 | 18.85 | 1,893,861 |
| PENG | 61.36▲ | +6.38 (+11.60%) | 62.32 | 56.84 | 3,337,704 |
| PEXL | 74.7994▲ | +0.4793 (+0.64%) | 74.7994 | 74.65 | 374 |
| PFIX | 65.10▲ | +0.83 (+1.29%) | 65.10 | 63.0501 | 280,520 |
| PGRO | 48.6934▲ | +0.4564 (+0.95%) | 48.84 | 48.66 | 5,595 |
| PHOX | 25.0494▲ | +0.904 (+3.74%) | 25.09 | 24.55 | 2,150 |
| PI | 189.61▲ | +5.74 (+3.12%) | 192.645 | 187.99 | 479,565 |
| PIE | 34.77▲ | +0.72 (+2.11%) | 34.89 | 34.49 | 84,400 |
| PJFG | 122.12▲ | +1.209 (+1.00%) | 123.263 | 122.042 | 900 |
| PJIO | 64.283▲ | +1.491 (+2.37%) | 64.283 | 64.283 | 400 |
| PLXS | 273.13▲ | +2.86 (+1.06%) | 278.05 | 272.16 | 210,801 |
| PMI | 5.78▲ | +1.46 (+33.80%) | 5.90 | 3.8501 | 855,493 |
| PNW | 95.92▲ | +1.29 (+1.36%) | 96.45 | 95.24 | 2,115,518 |
| POW | 27.08▲ | +0.708 (+2.68%) | 27.15 | 26.83 | 23,100 |
| POWI | 54.46▲ | +2.96 (+5.75%) | 55.86 | 53.03 | 891,618 |
| POWL | 196.10▲ | +5.50 (+2.89%) | 199.68 | 193.995 | 546,806 |
| PQAP | 33.12▲ | +0.0716 (+0.22%) | 33.14 | 33.12 | 9,627 |
| PQJA | 32.90▲ | +0.0974 (+0.30%) | 32.92 | 32.88 | 1,925 |
| PQJL | 31.9435▲ | +0.1585 (+0.50%) | 32.02 | 31.9435 | 110 |
| PQOC | 32.6122▲ | +0.1522 (+0.47%) | 32.6122 | 32.61 | 1,628 |
| PRAE | 42.0625▲ | +0.3431 (+0.82%) | 42.0625 | 41.95 | 144 |
| PRCS | 28.9185▲ | +0.3485 (+1.22%) | 28.95 | 28.83 | 19,957 |
| PRIM | 79.08▲ | +2.83 (+3.71%) | 79.22 | 76.88 | 1,525,085 |
| PRSU | 52.38▲ | +1.43 (+2.81%) | 52.55 | 51.123 | 270,965 |
| PRXG | 41.28▲ | +0.44 (+1.08%) | 41.28 | 41.22 | 1,080 |
| PSCT | 83.94▲ | +1.88 (+2.29%) | 84.43 | 83.57 | 43,100 |
| PSI | 160.94▲ | +5.04 (+3.23%) | 163.00 | 160.315 | 906,863 |
| PTF | 112.26▲ | +0.81 (+0.73%) | 113.14 | 112.01 | 81,138 |
| PTNQ | 90.373▲ | +0.903 (+1.01%) | 90.94 | 90.24 | 29,200 |
| PUL | 70.37▲ | +5.84 (+9.05%) | 70.38 | 68.10 | 6,000 |
| PWB | 165.88▲ | +1.95 (+1.19%) | 166.35 | 165.24 | 79,751 |
| PWR | 676.56▲ | +13.96 (+2.11%) | 683.67 | 668.07 | 865,835 |
| PWRD | 107.5865▲ | +1.6365 (+1.54%) | 108.125 | 107.05 | 80,545 |
| Q | 131.48▲ | +3.03 (+2.36%) | 132.41 | 130.00 | 1,161,604 |
| QALT | 26.525▲ | +0.105 (+0.40%) | 26.54 | 26.42 | 7,900 |
| QBTZ | 18.47▲ | +1.70 (+10.14%) | 18.47 | 16.00 | 200,125 |
| QCLN | 50.07▲ | +1.52 (+3.13%) | 50.38 | 49.7513 | 74,263 |
| QCLR | 28.30▲ | +0.143 (+0.51%) | 28.30 | 28.28 | 600 |
| QGRD | 30.341▲ | +0.241 (+0.80%) | 30.47 | 30.29 | 8,800 |
| QGRW | 69.54▲ | +0.63 (+0.91%) | 69.92 | 69.395 | 373,734 |
| QLD | 98.13▲ | +1.89 (+1.96%) | 99.44 | 97.64 | 4,337,596 |
| QLYS | 193.00▲ | +5.57 (+2.97%) | 195.40 | 188.87 | 477,343 |
| QMOM | 73.952▲ | +1.094 (+1.50%) | 73.952 | 73.32 | 64,400 |
| QNDX | 25.39▲ | +0.25 (+0.99%) | 25.555 | 25.3199 | 399,549 |
| QOWZ | 36.6875▲ | +0.2155 (+0.59%) | 36.7507 | 36.6875 | 493 |
| QQMG | 52.422▲ | +0.432 (+0.83%) | 52.725 | 52.37 | 8,700 |
| QQQ | 749.58▲ | +7.55 (+1.02%) | 754.54 | 747.53 | 34,498,919 |
| QQQI | 56.08▲ | +0.41 (+0.74%) | 56.38 | 55.985 | 3,733,428 |
| QQQM | 308.69▲ | +3.12 (+1.02%) | 310.67 | 307.815 | 3,006,345 |
| QQQP | 237.487▲ | +4.4267 (+1.90%) | 237.487 | 237.02 | 500 |
| QQXL | 61.077▲ | +1.431 (+2.40%) | 61.50 | 61.05 | 1,100 |
| QSI | 1.55▲ | +0.12 (+8.39%) | 1.55 | 1.17 | 18,576,920 |
| QTEC | 336.34▲ | +2.68 (+0.80%) | 339.40 | 335.505 | 121,601 |
| QTEX | 1.10▲ | +0.3154 (+40.20%) | 1.30 | 0.8753 | 124,972,808 |
| QTOP | 39.7841▲ | +0.4841 (+1.23%) | 40.08 | 39.71 | 217,377 |
| QTR | 35.165▲ | +0.288 (+0.83%) | 35.165 | 35.165 | 100 |
| QTUM | 156.06▲ | +2.81 (+1.83%) | 157.29 | 155.50 | 374,916 |
| QYLD | 18.63▲ | +0.06 (+0.32%) | 18.63 | 18.61 | 3,547,703 |