Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEN | 26.67▲ | +0.56 (+2.14%) | 26.805 | 26.06 | 5,144,247 |
| GENZ | 38.0551▲ | +0.1351 (+0.36%) | 38.1034 | 37.86 | 1,229 |
| GFGF | 36.1462▲ | +0.3177 (+0.89%) | 36.1462 | 36.00 | 355 |
| GGM | 30.399▲ | +0.155 (+0.51%) | 30.399 | 30.399 | 100 |
| GILD | 131.27▲ | +5.30 (+4.21%) | 131.58 | 126.46 | 7,649,020 |
| GKOS | 148.34▲ | +10.77 (+7.83%) | 148.62 | 136.18 | 1,240,978 |
| GLIBK | 22.44▲ | +0.59 (+2.70%) | 22.95 | 21.48 | 753,950 |
| GLU | 19.30▲ | +0.10 (+0.52%) | 19.3373 | 18.86 | 3,451 |
| GMAB | 28.515▲ | +0.875 (+3.17%) | 28.78 | 28.075 | 1,410,914 |
| GME | 22.82▲ | +0.18 (+0.80%) | 23.1025 | 22.60 | 4,559,487 |
| GMOV | 30.39▲ | +0.25 (+0.83%) | 30.39 | 30.17 | 94,774 |
| GNOM | 58.40▲ | +0.62 (+1.07%) | 59.04 | 57.86 | 47,960 |
| GO | 10.39▲ | +0.41 (+4.11%) | 10.47 | 10.00 | 3,020,812 |
| GOF | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.93 | 1,084,470 |
| GOOD | 12.62▲ | +0.19 (+1.53%) | 12.685 | 12.43 | 513,800 |
| GPC | 132.57▲ | +15.17 (+12.92%) | 135.335 | 116.8575 | 4,432,544 |
| GPGI | 16.75▲ | +0.12 (+0.72%) | 17.16 | 16.37 | 830,190 |
| GPN | 78.63▲ | +3.58 (+4.77%) | 78.71 | 75.55 | 4,358,824 |
| GRPM | 132.6165▲ | +1.6535 (+1.26%) | 132.6165 | 131.24 | 22,609 |
| GRX | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.5392 | 45,431 |
| GSHD | 52.69▲ | +2.08 (+4.11%) | 53.08 | 50.72 | 555,901 |
| GSHR | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 46,612 |
| GSK | 53.66▲ | +2.36 (+4.60%) | 53.835 | 52.25 | 3,642,987 |
| GSKH | 75.0512▲ | +2.6612 (+3.68%) | 75.07 | 74.78 | 2,187 |
| GSOL | 6.08▲ | +0.29 (+5.01%) | 6.165 | 6.015 | 5,253,611 |
| GTEN | 10.49▲ | +0.01 (+0.10%) | 10.60 | 10.49 | 356,446 |
| GTY | 34.34▲ | +0.74 (+2.20%) | 34.34 | 33.80 | 238,064 |
| GVLU | 26.9058▲ | +0.3598 (+1.36%) | 26.9058 | 26.68 | 1,833 |
| GVUS | 63.334▲ | +0.7454 (+1.19%) | 63.334 | 63.334 | 100 |
| GWRE | 134.47▲ | +6.82 (+5.34%) | 136.13 | 127.99 | 1,656,380 |
| GYRE | 7.34▲ | +0.82 (+12.58%) | 7.36 | 6.5454 | 100,679 |
| HACQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 24,555 |
| HALO | 79.45▲ | +2.44 (+3.17%) | 79.51 | 77.54 | 1,552,359 |
| HCA | 410.50▲ | +17.26 (+4.39%) | 416.5399 | 395.10 | 1,342,595 |
| HCI | 182.64▲ | +4.00 (+2.24%) | 185.58 | 179.83 | 155,754 |
| HCM | 11.44▲ | +0.66 (+6.12%) | 11.64 | 11.225 | 104,584 |
| HCMA | 10.3037▲ | +0.0437 (+0.43%) | 10.3037 | 10.26 | 21,205 |
| HD | 357.90▲ | +7.06 (+2.01%) | 358.19 | 347.67 | 2,316,449 |
| HDSN | 5.99▲ | +0.32 (+5.64%) | 6.03 | 5.69 | 742,499 |
| HDV | 28.04▲ | +0.63 (+2.30%) | 28.045 | 27.60 | 7,268,537 |
| HESM | 38.16▲ | +0.37 (+0.98%) | 38.29 | 37.86 | 861,936 |
| HGTY | 12.39▲ | +0.33 (+2.74%) | 12.40 | 11.53 | 120,252 |
| HHH | 74.21▲ | +1.68 (+2.32%) | 74.59 | 72.65 | 460,614 |
| HIBS | 20.12▲ | +1.69 (+9.17%) | 20.754 | 17.9224 | 232,086 |
| HIG | 137.85▲ | +3.96 (+2.96%) | 137.87 | 133.93 | 1,056,697 |
| HIW | 31.86▲ | +0.95 (+3.07%) | 31.88 | 31.015 | 1,559,174 |
| HKPD | 0.4396▲ | +0.0346 (+8.54%) | 0.4489 | 0.38 | 149,596 |
| HLN | 9.82▲ | +0.42 (+4.47%) | 9.82 | 9.66 | 8,857,096 |
| HLP | 0.752▲ | +0.1925 (+34.41%) | 0.9214 | 0.549 | 47,932,935 |
| HMC | 28.02▲ | +0.76 (+2.79%) | 28.40 | 27.905 | 3,212,354 |
| HMN | 53.85▲ | +1.23 (+2.34%) | 54.25 | 52.77 | 172,497 |
| HNI | 41.43▲ | +0.79 (+1.94%) | 41.455 | 40.28 | 445,413 |
| HNST | 3.90▲ | +0.10 (+2.63%) | 3.9486 | 3.8201 | 1,526,290 |
| HOOD | 112.73▲ | +4.08 (+3.76%) | 120.05 | 110.93 | 41,116,410 |
| HPP | 16.91▲ | +0.83 (+5.16%) | 17.06 | 16.24 | 1,135,467 |
| HQY | 95.31▲ | +3.02 (+3.27%) | 95.53 | 91.88 | 986,248 |
| HRMY | 37.26▲ | +1.26 (+3.50%) | 37.40 | 35.92 | 1,012,967 |
| HRTG | 27.12▲ | +0.31 (+1.16%) | 27.805 | 26.65 | 387,333 |
| HRTS | 37.2678▲ | +1.0264 (+2.83%) | 37.2678 | 36.64 | 4,765 |
| HSIC | 86.43▲ | +1.91 (+2.26%) | 86.50 | 84.74 | 1,913,676 |
| HSMV | 38.5787▲ | +0.3221 (+0.84%) | 38.5787 | 38.37 | 984 |
| HTEC | 38.68▲ | +0.71 (+1.87%) | 38.6999 | 38.22 | 100,432 |
| HTO | 62.42▲ | +1.68 (+2.77%) | 62.675 | 61.12 | 515,646 |
| HUBS | 192.12▲ | +4.40 (+2.34%) | 194.14 | 186.45 | 1,042,290 |
| HUSV | 40.3535▲ | +0.7459 (+1.88%) | 40.3535 | 39.85 | 2,080 |
| HWSM | 30.7946▲ | +0.1385 (+0.45%) | 30.7946 | 30.7946 | 7 |
| HYBI | 49.375▲ | +0.095 (+0.19%) | 49.385 | 49.33 | 17,554 |
| HYTR | 21.413▲ | +0.038 (+0.18%) | 21.42 | 21.40 | 48,022 |
| IAK | 147.25▲ | +3.66 (+2.55%) | 147.25 | 143.00 | 157,726 |
| IAUG | 30.2312▲ | +0.0875 (+0.29%) | 30.2312 | 30.21 | 139 |
| IBB | 195.70▲ | +5.58 (+2.93%) | 195.815 | 190.92 | 2,207,987 |
| IBBQ | 33.6319▲ | +0.9519 (+2.91%) | 33.64 | 32.865 | 59,024 |
| IBEX | 32.13▲ | +0.53 (+1.68%) | 32.30 | 31.58 | 76,932 |
| IBRX | 9.44▲ | +0.24 (+2.61%) | 9.60 | 9.0301 | 14,552,768 |
| ICUI | 154.97▲ | +6.51 (+4.39%) | 155.056 | 149.235 | 367,225 |
| IDA | 154.55▲ | +4.43 (+2.95%) | 154.90 | 149.73 | 1,221,450 |
| IDAI | 2.23▲ | +0.21 (+10.40%) | 2.40 | 1.995 | 130,418 |
| IDNA | 34.91▲ | +1.30 (+3.87%) | 34.9199 | 34.06 | 49,729 |
| IEAG | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 55,872 |
| IEUR | 75.87▲ | +1.38 (+1.85%) | 76.31 | 75.46 | 420,557 |
| IEV | 73.60▲ | +1.43 (+1.98%) | 73.9028 | 73.11 | 71,546 |
| IFF | 83.83▲ | +2.68 (+3.30%) | 83.83 | 81.37 | 1,526,687 |
| IGIC | 27.66▲ | +0.67 (+2.48%) | 27.93 | 26.88 | 91,317 |
| IGME | 23.4797▲ | +0.213 (+0.92%) | 23.4797 | 23.40 | 564 |
| IHE | 100.96▲ | +2.67 (+2.72%) | 100.96 | 98.6301 | 865,493 |
| IHF | 57.50▲ | +0.41 (+0.72%) | 57.80 | 57.16 | 258,331 |
| IHI | 51.88▲ | +1.90 (+3.80%) | 51.92 | 50.30 | 4,124,707 |
| IIM | 12.93▲ | +0.07 (+0.54%) | 12.93 | 12.81 | 138,772 |
| IJUL | 36.17▲ | +0.28 (+0.78%) | 36.25 | 35.92 | 273,160 |
| ILCV | 103.18▲ | +1.06 (+1.04%) | 103.18 | 102.635 | 22,954 |
| ILLU | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 9,549 |
| ILMN | 188.68▲ | +4.79 (+2.60%) | 189.36 | 184.40 | 2,916,853 |
| ILOW | 45.895▲ | +0.775 (+1.72%) | 46.12 | 45.6407 | 161,005 |
| IMCR | 32.50▲ | +0.85 (+2.69%) | 32.75 | 31.54 | 954,707 |
| IMCV | 93.28▲ | +1.2826 (+1.39%) | 93.28 | 92.585 | 18,966 |
| IMNM | 23.61▲ | +2.12 (+9.87%) | 23.67 | 21.26 | 1,853,646 |
| IMRX | 5.19▲ | +0.14 (+2.77%) | 5.245 | 5.01 | 1,153,557 |
| INCO | 60.368▲ | +0.5601 (+0.94%) | 60.39 | 60.10 | 82,105 |
| INCY | 116.86▲ | +3.05 (+2.68%) | 118.69 | 113.50 | 2,578,678 |
| INDS | 41.0408▲ | +0.5808 (+1.44%) | 41.05 | 40.68 | 9,964 |