Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOMN | 42.6407▲ | +0.2904 (+0.69%) | 42.6407 | 42.45 | 4,044 |
| WRB | 68.76▲ | +2.31 (+3.48%) | 68.89 | 66.27 | 1,521,561 |
| WRTH | 25.25▲ | +0.075 (+0.30%) | 25.39 | 25.165 | 83,168 |
| WSTN | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 5,000 |
| WTI | 4.91▲ | +0.16 (+3.37%) | 5.03 | 4.58 | 9,375,570 |
| WTTR | 19.56▲ | +0.60 (+3.16%) | 19.755 | 19.10 | 1,909,522 |
| XES | 133.60▲ | +3.97 (+3.06%) | 133.96 | 129.08 | 126,130 |
| XLE | 60.58▲ | +1.14 (+1.92%) | 60.70 | 58.72 | 40,132,490 |
| XLEI | 27.48▲ | +0.245 (+0.90%) | 27.61 | 27.19 | 38,379 |
| XLP | 85.90▲ | +1.26 (+1.49%) | 85.94 | 84.68 | 11,147,052 |
| XOM | 160.49▲ | +2.57 (+1.63%) | 161.73 | 155.24 | 19,920,443 |
| XOMX | 49.0009▲ | +1.514 (+3.19%) | 49.87 | 46.04 | 104,971 |
| YANG | 28.19▲ | +0.15 (+0.53%) | 28.37 | 27.76 | 1,217,013 |
| YMT | 2.2023▲ | +2.0788 (+1,683.24%) | 2.85 | 1.76 | 437,287 |
| YPF | 47.48▲ | +3.82 (+8.75%) | 47.775 | 44.05 | 5,647,398 |
| YYAI | 11.39▲ | +11.0154 (+2,940.58%) | 14.7999 | 10.56 | 59,554 |
| ZBH | 85.14▲ | +1.44 (+1.72%) | 86.27 | 84.145 | 1,824,097 |
| ZETA | 19.19▲ | +2.00 (+11.63%) | 19.44 | 17.45 | 17,147,646 |
| ZETX | 19.31▲ | +3.61 (+22.99%) | 19.69 | 16.68 | 48,356 |
| ZKP | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.917 | 12,360 |
| ZS | 174.69▲ | +13.64 (+8.47%) | 178.26 | 162.10 | 6,138,744 |