Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCE | 36.346▲ | +0.1411 (+0.39%) | 36.45 | 36.346 | 200 |
| NBJP | 36.278▲ | +0.3861 (+1.08%) | 36.32 | 36.21 | 17,300 |
| NBTR | 50.91▲ | +0.1647 (+0.32%) | 50.91 | 50.91 | 10 |
| NCPB | 25.445▲ | +0.095 (+0.37%) | 25.445 | 25.43 | 522 |
| NEMD | 53.345▲ | +0.10 (+0.19%) | 53.57 | 53.335 | 9,497 |
| NFLT | 23.28▲ | +0.075 (+0.32%) | 23.34 | 23.2177 | 156,826 |
| NFRA | 66.09▲ | +0.14 (+0.21%) | 66.48 | 66.01 | 107,740 |
| NFXS | 21.335▲ | +0.991 (+4.87%) | 21.48 | 20.55 | 46,000 |
| NGG | 91.22▲ | +0.58 (+0.64%) | 92.24 | 90.88 | 2,424,600 |
| NHI | 89.66▲ | +1.41 (+1.60%) | 89.80 | 87.95 | 191,868 |
| NJR | 53.74▲ | +0.89 (+1.68%) | 54.18 | 52.75 | 491,981 |
| NKTR | 71.00▲ | +4.65 (+7.01%) | 72.31 | 62.00 | 4,793,724 |
| NMRA | 3.25▲ | +0.25 (+8.33%) | 3.465 | 2.89 | 4,408,680 |
| NRG | 161.80▲ | +1.17 (+0.73%) | 166.25 | 158.46 | 2,535,100 |
| NTIP | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.338 | 252,558 |
| NTST | 19.85▲ | +0.59 (+3.06%) | 19.87 | 19.10 | 8,971,543 |
| NUAG | 21.355▲ | +0.09 (+0.42%) | 21.3556 | 21.31 | 220,233 |
| NUBD | 22.53▲ | +0.10 (+0.45%) | 22.54 | 22.46 | 350,700 |
| NUSA | 23.445▲ | +0.04 (+0.17%) | 23.445 | 23.414 | 2,300 |
| NVG | 13.38▲ | +0.05 (+0.38%) | 13.59 | 13.23 | 1,623,300 |
| NVS | 161.18▲ | +1.12 (+0.70%) | 162.32 | 159.47 | 2,337,600 |
| NWN | 49.82▲ | +0.97 (+1.99%) | 49.94 | 48.92 | 272,300 |
| NXG | 53.87▲ | +0.3767 (+0.70%) | 54.14 | 53.61 | 51,445 |
| NXJ | 12.60▲ | +0.08 (+0.64%) | 12.63 | 12.5287 | 170,370 |
| NXP | 14.50▲ | +0.03 (+0.21%) | 14.50 | 14.43 | 174,200 |
| NXTC | 13.24▲ | +0.74 (+5.92%) | 13.315 | 11.805 | 70,000 |
| NXUS | 25.255▲ | +0.06 (+0.24%) | 25.255 | 25.255 | 106 |
| NYM | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.24 | 84,100 |
| O | 64.78▲ | +0.28 (+0.43%) | 66.28 | 64.70 | 13,313,600 |
| OACP | 23.15▲ | +0.08 (+0.35%) | 23.16 | 23.08 | 11,725 |
| OGE | 46.14▲ | +0.90 (+1.99%) | 46.59 | 45.285 | 1,779,634 |
| OGS | 85.02▲ | +1.65 (+1.98%) | 85.34 | 83.27 | 446,105 |
| OGSP | 10.08▲ | +0.015 (+0.15%) | 10.08 | 10.08 | 124 |
| OLLI | 115.09▲ | +1.34 (+1.18%) | 117.01 | 114.10 | 738,475 |
| ORI | 42.63▲ | +0.28 (+0.66%) | 42.99 | 42.2127 | 1,338,972 |
| OWNS | 17.705▲ | +0.115 (+0.65%) | 17.74 | 17.64 | 6,126 |
| PAB | 43.13▲ | +0.23 (+0.54%) | 43.19 | 42.99 | 20,980 |
| PAG | 177.24▲ | +4.02 (+2.32%) | 178.925 | 172.71 | 366,420 |
| PCG | 17.56▲ | +0.46 (+2.69%) | 17.89 | 17.095 | 42,926,289 |
| PCRB | 49.6681▲ | +0.2529 (+0.51%) | 49.6681 | 49.60 | 44,906 |
| PCY | 21.94▲ | +0.08 (+0.37%) | 21.99 | 21.8726 | 451,437 |
| PEG | 84.54▲ | +0.39 (+0.46%) | 85.71 | 84.11 | 2,201,300 |
| PEPG | 6.79▲ | +1.06 (+18.50%) | 7.1404 | 5.78 | 1,690,550 |
| PFIG | 24.41▲ | +0.06 (+0.25%) | 24.41 | 24.36 | 27,552 |
| PG | 161.21▲ | +1.21 (+0.76%) | 163.135 | 159.65 | 13,506,925 |
| PINE | 20.11▲ | +0.58 (+2.97%) | 20.38 | 19.725 | 317,775 |
| PKX | 65.41▲ | +0.09 (+0.14%) | 67.96 | 65.08 | 284,100 |
| PM | 188.95▲ | +2.68 (+1.44%) | 190.98 | 185.87 | 5,563,900 |
| PMBS | 50.365▲ | +0.27 (+0.54%) | 50.38 | 50.14 | 56,300 |
| PML | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.80 | 302,000 |
| PNW | 97.32▲ | +1.30 (+1.35%) | 98.92 | 96.37 | 1,153,766 |
| POR | 52.50▲ | +0.80 (+1.55%) | 52.67 | 51.90 | 565,300 |
| PPG | 131.56▲ | +0.53 (+0.40%) | 133.43 | 130.46 | 2,556,870 |
| PRAX | 332.92▲ | +9.63 (+2.98%) | 335.75 | 317.825 | 419,369 |
| PRCH | 8.54▲ | +0.95 (+12.52%) | 9.75 | 8.21 | 5,243,697 |
| PRTS | 0.6451▲ | +0.0145 (+2.30%) | 0.695 | 0.62 | 2,055,959 |
| PSIX | 92.72▲ | +6.86 (+7.99%) | 95.07 | 87.00 | 829,988 |
| PSR | 97.4263▲ | +0.7035 (+0.73%) | 98.625 | 97.4263 | 2,175 |
| PTRB | 42.41▲ | +0.19 (+0.45%) | 42.46 | 42.27 | 74,500 |
| PUI | 46.7695▲ | +0.5095 (+1.10%) | 46.9674 | 46.53 | 3,414 |
| PWZ | 24.42▲ | +0.15 (+0.62%) | 24.42 | 24.335 | 194,989 |
| QLTA | 48.42▲ | +0.19 (+0.39%) | 48.43 | 48.2308 | 147,070 |
| QQDN | 29.017▲ | +1.3068 (+4.72%) | 29.017 | 28.74 | 4,200 |
| QQQD | 13.91▲ | +0.32 (+2.35%) | 13.955 | 13.53 | 437,854 |
| RA | 13.39▲ | +0.09 (+0.68%) | 13.45 | 13.30 | 209,900 |
| RACE | 391.21▲ | +8.25 (+2.15%) | 393.50 | 385.571 | 1,332,870 |
| RAPT | 57.82▲ | +0.10 (+0.17%) | 57.82 | 57.73 | 6,583,500 |
| RAYJ | 38.225▲ | +0.02 (+0.05%) | 38.38 | 38.225 | 471 |
| RCG | 2.79▲ | +0.11 (+4.10%) | 2.84 | 2.70 | 15,000 |
| RDY | 14.31▲ | +0.10 (+0.70%) | 14.33 | 14.15 | 1,780,500 |
| REAI | 21.048▲ | +0.403 (+1.95%) | 21.048 | 20.75 | 300 |
| REPL | 7.98▲ | +0.22 (+2.84%) | 8.08 | 7.54 | 857,440 |
| RFCI | 22.795▲ | +0.055 (+0.24%) | 22.795 | 22.77 | 487 |
| RFI | 11.85▲ | +0.10 (+0.85%) | 11.97 | 11.82 | 162,200 |
| RFIX | 39.35▲ | +1.35 (+3.55%) | 39.82 | 38.33 | 1,148,938 |
| RFMZ | 13.23▲ | +0.05 (+0.38%) | 13.27 | 13.18 | 65,399 |
| RIFR | 28.365▲ | +0.27 (+0.96%) | 28.53 | 28.365 | 2,300 |
| RJVI | 25.57▲ | +0.045 (+0.18%) | 25.58 | 25.57 | 843 |
| RMCF | 2.91▲ | +0.17 (+6.20%) | 2.99 | 2.74 | 94,236 |
| RNR | 310.90▲ | +6.09 (+2.00%) | 315.88 | 305.96 | 642,400 |
| ROST | 194.85▲ | +2.31 (+1.20%) | 197.18 | 193.66 | 1,942,629 |
| RQI | 12.95▲ | +0.08 (+0.62%) | 13.05 | 12.89 | 856,000 |
| RSPS | 33.035▲ | +0.085 (+0.26%) | 33.37 | 32.97 | 140,978 |
| RSPU | 80.25▲ | +1.28 (+1.62%) | 80.89 | 79.25 | 42,310 |
| RVNU | 24.85▲ | +0.15 (+0.61%) | 24.85 | 24.70 | 48,564 |
| RWT | 6.68▲ | +1.14 (+20.58%) | 6.97 | 6.05 | 7,348,084 |
| RZLT | 3.63▲ | +0.26 (+7.72%) | 3.745 | 3.2703 | 3,711,234 |
| SBAC | 199.29▲ | +8.33 (+4.36%) | 201.78 | 193.48 | 1,221,805 |
| SBDS | 7.22▲ | +0.56 (+8.41%) | 7.22 | 6.65 | 14,000 |
| SBRA | 20.25▲ | +0.65 (+3.32%) | 20.27 | 19.64 | 5,081,154 |
| SCCR | 26.04▲ | +0.125 (+0.48%) | 26.04 | 25.94 | 174,580 |
| SCHI | 23.10▲ | +0.09 (+0.39%) | 23.10 | 23.04 | 3,888,800 |
| SCHP | 26.82▲ | +0.10 (+0.37%) | 26.82 | 26.7299 | 2,838,617 |
| SCHQ | 32.31▲ | +0.38 (+1.19%) | 32.32 | 32.02 | 1,167,200 |
| SCHR | 25.19▲ | +0.10 (+0.40%) | 25.19 | 25.10 | 2,674,538 |
| SCHZ | 23.55▲ | +0.10 (+0.43%) | 23.55 | 23.47 | 2,599,126 |
| SCJ | 105.93▲ | +0.31 (+0.29%) | 106.46 | 105.905 | 64,140 |
| SCL | 66.50▲ | +0.43 (+0.65%) | 68.00 | 65.19 | 165,657 |
| SDCP | 25.8654▲ | +0.0044 (+0.02%) | 25.8654 | 25.8654 | 37 |
| SEB | 5,587.6602▲ | +18.7701 (+0.34%) | 5,654.00 | 5,450.0098 | 13,500 |