Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCR | 19.84▲ | +0.12 (+0.61%) | 19.89 | 19.73 | 301,782 |
| DTI | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.22 | 99,391 |
| DUKH | 24.685▲ | +0.05 (+0.20%) | 24.69 | 24.685 | 527 |
| DUKX | 25.445▲ | +0.13 (+0.51%) | 25.445 | 25.421 | 403 |
| DUKZ | 25.551▲ | +0.061 (+0.24%) | 25.58 | 25.535 | 1,700 |
| DVQQ | 26.6666▲ | +0.3936 (+1.50%) | 26.6666 | 26.6096 | 326 |
| DVSP | 26.3494▲ | +0.2244 (+0.86%) | 26.51 | 26.3494 | 543 |
| DVUT | 25.1904▲ | +0.0965 (+0.38%) | 25.1904 | 25.1904 | 8 |
| DVXC | 29.9053▲ | +0.7666 (+2.63%) | 29.9053 | 29.9053 | 2 |
| DVXK | 27.5384▲ | +0.4354 (+1.61%) | 27.5384 | 27.5384 | 2 |
| DVXY | 26.9673▲ | +0.3275 (+1.23%) | 26.9673 | 26.9673 | 4,000 |
| DVYE | 30.64▲ | +0.17 (+0.56%) | 30.6444 | 30.485 | 119,150 |
| DWAW | 43.4647▲ | +0.2157 (+0.50%) | 43.4647 | 43.4647 | 101 |
| DWM | 66.9579▲ | +0.3779 (+0.57%) | 66.9882 | 66.8499 | 8,699 |
| DWUS | 53.6203▲ | +0.3143 (+0.59%) | 53.6203 | 53.6203 | 33 |
| DWX | 43.6507▲ | +0.0854 (+0.20%) | 43.67 | 43.595 | 27,507 |
| DXIV | 61.96▲ | +0.403 (+0.65%) | 61.96 | 61.755 | 8,300 |
| DYFI | 23.425▲ | +0.055 (+0.24%) | 23.44 | 23.39 | 2,487 |
| DYNF | 58.75▲ | +0.39 (+0.67%) | 58.787 | 58.57 | 1,651,996 |
| EAF | 10.49▲ | +0.38 (+3.76%) | 10.6699 | 9.7501 | 355,738 |
| EAFG | 22.4855▲ | +0.1605 (+0.72%) | 22.4855 | 22.4855 | 129 |
| EAPR | 29.0975▲ | +0.1033 (+0.36%) | 29.2562 | 29.0201 | 6,330 |
| EASG | 34.865▲ | +0.29 (+0.84%) | 34.865 | 34.76 | 660 |
| EBND | 21.49▲ | +0.06 (+0.28%) | 21.52 | 21.47 | 757,991 |
| EBON | 4.95▲ | +0.47 (+10.49%) | 5.05 | 4.40 | 49,091 |
| EBR | 9.02▲ | +0.35 (+4.04%) | 9.05 | 8.91 | 2,587,100 |
| EBR.B | 9.48▲ | +0.39 (+4.29%) | 9.5002 | 9.43 | 3,332 |
| ECF | 11.67▲ | +0.11 (+0.95%) | 11.68 | 11.5726 | 37,911 |
| ECO | 30.75▲ | +1.49 (+5.09%) | 31.10 | 30.29 | 231,891 |
| ECON | 26.1837▲ | +0.1551 (+0.60%) | 26.2091 | 26.1332 | 12,191 |
| ECOW | 24.255▲ | +0.15 (+0.62%) | 24.31 | 24.2275 | 13,074 |
| ECX | 1.82▲ | +0.07 (+4.00%) | 1.82 | 1.705 | 621,413 |
| EDC | 49.39▲ | +1.07 (+2.21%) | 49.41 | 48.8628 | 104,211 |
| EDGH | 28.2034▲ | +0.2234 (+0.80%) | 28.21 | 28.10 | 13,580 |
| EDGI | 27.66▲ | +0.198 (+0.72%) | 27.66 | 27.60 | 12,968 |
| EDGU | 27.555▲ | +0.142 (+0.52%) | 27.555 | 27.51 | 4,047 |
| EDOG | 23.6401▲ | +0.2249 (+0.96%) | 23.6401 | 23.6401 | 31 |
| EDRY | 12.48▲ | +0.46 (+3.83%) | 12.48 | 12.25 | 1,763 |
| EDUC | 1.265▲ | +0.145 (+12.95%) | 1.28 | 1.10 | 207,095 |
| EELV | 26.80▲ | +0.06 (+0.22%) | 26.89 | 26.7532 | 16,262 |
| EEM | 52.64▲ | +0.38 (+0.73%) | 52.67 | 52.485 | 22,038,960 |
| EEMA | 90.7474▲ | +0.5772 (+0.64%) | 90.80 | 90.4826 | 18,920 |
| EEMO | 18.1358▲ | +0.0758 (+0.42%) | 18.189 | 18.0811 | 2,175 |
| EEMS | 68.5108▲ | +0.4908 (+0.72%) | 68.525 | 68.38 | 17,693 |
| EEMX | 41.1175▲ | +0.2755 (+0.67%) | 41.19 | 40.91 | 1,971 |
| EET | 75.0128▲ | +0.9574 (+1.29%) | 75.03 | 74.7899 | 85,469 |
| EFA | 93.61▲ | +0.62 (+0.67%) | 93.6799 | 93.32 | 17,972,246 |
| EFAA | 53.2614▲ | +0.4234 (+0.80%) | 53.28 | 52.96 | 22,541 |
| EFAS | 19.295▲ | +0.14 (+0.73%) | 19.3299 | 19.16 | 22,518 |
| EFAX | 49.408▲ | +0.29 (+0.59%) | 49.425 | 49.315 | 11,665 |
| EFIV | 62.7577▲ | +0.2777 (+0.44%) | 62.7577 | 62.59 | 161,675 |
| EFO | 60.3751▲ | +0.6418 (+1.07%) | 60.3751 | 59.99 | 1,683 |
| EFOI | 3.111▲ | +0.665 (+27.19%) | 3.15 | 2.42 | 111,426 |
| EFXT | 10.75▲ | +0.17 (+1.61%) | 10.78 | 10.53 | 528,830 |
| EGAN | 8.93▲ | +0.82 (+10.11%) | 9.00 | 8.11 | 212,738 |
| EGGQ | 49.32▲ | +0.575 (+1.18%) | 49.3579 | 48.91 | 6,333 |
| EHI | 6.65▲ | +0.03 (+0.45%) | 6.65 | 6.62 | 106,764 |
| EHLS | 22.8799▲ | +0.1359 (+0.60%) | 22.8799 | 22.84 | 462 |
| EJUL | 28.805▲ | +0.071 (+0.25%) | 28.8589 | 28.7412 | 202,112 |
| ELAB | 5.77▲ | +0.99 (+20.71%) | 5.878 | 4.87 | 212,049 |
| ELD | 28.91▲ | +0.135 (+0.47%) | 29.54 | 28.74 | 21,020 |
| ELF | 144.37▲ | +9.15 (+6.77%) | 144.92 | 135.3001 | 1,681,683 |
| ELFY | 34.96▲ | +0.28 (+0.81%) | 35.01 | 34.7199 | 7,467 |
| ELM | 27.2204▲ | +0.0904 (+0.33%) | 27.41 | 27.177 | 25,960 |
| ELON | 20.02▲ | +1.46 (+7.87%) | 21.1412 | 19.6207 | 7,426 |
| ELP | 9.55▲ | +0.23 (+2.47%) | 9.555 | 9.4346 | 117,583 |
| ELPC | 8.83▲ | +0.23 (+2.67%) | 8.83 | 8.69 | 1,928 |
| EMC | 30.8811▲ | +0.2021 (+0.66%) | 30.8905 | 30.85 | 3,876 |
| EMCR | 35.695▲ | +0.267 (+0.75%) | 35.99 | 35.60 | 2,800 |
| EMDM | 27.653▲ | +0.263 (+0.96%) | 27.653 | 27.47 | 1,000 |
| EMEQ | 34.7361▲ | +0.4421 (+1.29%) | 34.975 | 34.7185 | 38,409 |
| EMES | 21.678▲ | +0.178 (+0.83%) | 21.678 | 21.678 | 0 |
| EMF | 16.3225▲ | +0.2325 (+1.44%) | 16.3225 | 16.10 | 32,523 |
| EMIF | 25.85▲ | +0.03 (+0.12%) | 25.92 | 25.85 | 1,400 |
| EMLC | 25.60▲ | +0.10 (+0.39%) | 25.6181 | 25.56 | 2,479,745 |
| EMMF | 30.535▲ | +0.065 (+0.21%) | 30.5646 | 30.5029 | 11,578 |
| EMOP | 38.785▲ | +0.1401 (+0.36%) | 38.785 | 38.785 | 100 |
| EMQQ | 45.6644▲ | +0.3944 (+0.87%) | 45.79 | 45.5704 | 49,273 |
| EMSF | 29.1642▲ | +0.3982 (+1.38%) | 29.1699 | 29.091 | 5,947 |
| EMXC | 66.92▲ | +0.41 (+0.62%) | 66.945 | 66.715 | 1,513,836 |
| EMXF | 45.252▲ | +0.193 (+0.43%) | 45.35 | 45.16 | 7,300 |
| ENDW | 30.3452▲ | +0.1532 (+0.51%) | 30.381 | 30.3195 | 1,884 |
| ENIC | 3.85▲ | +0.09 (+2.39%) | 3.885 | 3.74 | 1,307,149 |
| ENR | 29.66▲ | +0.12 (+0.41%) | 30.099 | 29.44 | 800,012 |
| ENTG | 90.18▲ | +2.93 (+3.36%) | 90.27 | 87.765 | 2,772,590 |
| ENTO | 3.59▲ | +0.44 (+13.97%) | 3.70 | 2.983 | 325,500 |
| EOCT | 30.4317▲ | +0.1267 (+0.42%) | 30.48 | 30.38 | 7,211 |
| EOSE | 8.28▲ | +0.08 (+0.98%) | 8.545 | 8.21 | 15,747,192 |
| EPEM | 22.743▲ | +0.134 (+0.59%) | 22.743 | 22.743 | 100 |
| EPI | 45.20▲ | +0.29 (+0.65%) | 45.20 | 45.07 | 293,963 |
| EPIN | 21.7453▲ | +0.1573 (+0.73%) | 21.7453 | 21.7453 | 32 |
| EPS | 68.60▲ | +0.38 (+0.56%) | 68.625 | 68.43 | 59,499 |
| EPU | 58.4354▲ | +0.6674 (+1.16%) | 58.56 | 57.9001 | 38,314 |
| EQS | 2.49▲ | +0.04 (+1.63%) | 2.49 | 2.46 | 35,712 |
| ERTH | 46.7235▲ | +0.7469 (+1.62%) | 46.7601 | 46.12 | 3,761 |
| ESGD | 93.19▲ | +0.67 (+0.72%) | 93.24 | 92.87 | 218,929 |
| ESGE | 42.78▲ | +0.34 (+0.80%) | 42.80 | 42.63 | 610,382 |
| ESGU | 144.37▲ | +0.78 (+0.54%) | 144.43 | 144.03 | 696,015 |
| ESI | 26.77▲ | +0.45 (+1.71%) | 27.00 | 26.32 | 1,848,386 |
| ESPO | 121.84▲ | +1.85 (+1.54%) | 121.84 | 120.57 | 39,626 |