Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKC | 23.85▲ | +0.27 (+1.15%) | 24.00 | 23.47 | 518,604 |
| WLFC | 194.44▲ | +13.52 (+7.47%) | 194.96 | 190.62 | 104,843 |
| WLTG | 35.284▲ | +0.9554 (+2.78%) | 35.385 | 35.16 | 4,575 |
| WLTH | 10.03▲ | +0.51 (+5.36%) | 10.10 | 9.765 | 1,338,552 |
| WMG | 27.53▲ | +0.52 (+1.93%) | 28.13 | 27.26 | 2,249,526 |
| WMK | 72.58▲ | +1.14 (+1.60%) | 72.585 | 70.98 | 159,481 |
| WMS | 147.42▲ | +7.25 (+5.17%) | 152.39 | 145.98 | 1,063,063 |
| WMSB | 25.13▲ | +0.075 (+0.30%) | 25.165 | 25.13 | 320 |
| WMT | 127.26▲ | +4.77 (+3.89%) | 127.30 | 121.33 | 19,746,555 |
| WNEB | 13.48▲ | +0.26 (+1.97%) | 13.82 | 13.45 | 142,333 |
| WOLF | 20.56▲ | +1.63 (+8.61%) | 20.79 | 19.51 | 1,844,781 |
| WOMN | 40.6339▲ | +0.7707 (+1.93%) | 40.72 | 40.62 | 832 |
| WOOD | 71.8379▲ | +2.4823 (+3.58%) | 72.39 | 71.61 | 8,064 |
| WOR | 54.77▲ | +2.67 (+5.12%) | 55.04 | 52.76 | 150,893 |
| WPC | 71.42▲ | +0.50 (+0.71%) | 71.815 | 71.195 | 960,909 |
| WPM | 140.14▲ | +4.17 (+3.07%) | 143.50 | 138.2101 | 2,490,832 |
| WPP | 16.98▲ | +0.39 (+2.35%) | 17.58 | 16.95 | 527,900 |
| WRB | 67.22▲ | +0.54 (+0.81%) | 67.25 | 65.8622 | 1,206,016 |
| WRLD | 151.49▲ | +5.88 (+4.04%) | 154.13 | 149.815 | 115,085 |
| WRND | 37.9243▲ | +1.5092 (+4.14%) | 38.04 | 37.90 | 596 |
| WSBC | 36.13▲ | +1.03 (+2.93%) | 36.41 | 35.715 | 720,904 |
| WSC | 18.84▲ | +0.59 (+3.23%) | 19.63 | 18.81 | 2,217,552 |
| WSFS | 68.64▲ | +1.89 (+2.83%) | 69.055 | 67.81 | 635,649 |
| WSGE | 25.8266▲ | +0.8582 (+3.44%) | 25.8266 | 25.71 | 790 |
| WSM | 187.53▲ | +7.60 (+4.22%) | 194.79 | 186.45 | 1,162,008 |
| WSML | 32.6348▲ | +1.0227 (+3.24%) | 32.79 | 32.50 | 16,680 |
| WSO | 390.90▲ | +9.20 (+2.41%) | 402.2575 | 389.58 | 326,441 |
| WSR | 16.94▲ | +0.24 (+1.44%) | 16.99 | 16.79 | 149,516 |
| WST | 265.93▲ | +6.58 (+2.54%) | 266.73 | 262.325 | 486,744 |
| WT | 15.56▲ | +0.46 (+3.05%) | 16.35 | 15.515 | 2,980,763 |
| WTBA | 24.91▲ | +0.42 (+1.71%) | 25.50 | 24.75 | 45,514 |
| WTBN | 25.405▲ | +0.07 (+0.28%) | 25.415 | 25.3875 | 885 |
| WTFC | 145.46▲ | +5.01 (+3.57%) | 146.65 | 144.38 | 418,998 |
| WTM | 2,277.21▲ | +61.48 (+2.77%) | 2,290.6599 | 2,205.00 | 12,200 |
| WTMU | 25.78▲ | +0.07 (+0.27%) | 25.84 | 25.76 | 3,387 |
| WTMY | 25.38▲ | +0.065 (+0.26%) | 25.38 | 25.38 | 1 |
| WTRE | 23.4554▲ | +0.5137 (+2.24%) | 23.49 | 23.29 | 2,515 |
| WTV | 96.36▲ | +1.51 (+1.59%) | 96.51 | 95.90 | 92,853 |
| WULF | 18.05▲ | +1.48 (+8.93%) | 18.33 | 16.92 | 53,971,780 |
| WWD | 394.97▲ | +19.80 (+5.28%) | 399.99 | 391.5201 | 781,730 |
| WWJD | 38.76▲ | +1.11 (+2.95%) | 39.04 | 38.615 | 65,542 |
| WY | 24.90▲ | +0.88 (+3.66%) | 25.07 | 24.536 | 2,962,270 |
| XAGG | 50.14▲ | +0.29 (+0.58%) | 50.25 | 50.10 | 192,906 |
| XAIX | 42.7115▲ | +1.4946 (+3.63%) | 43.17 | 42.54 | 7,935 |
| XAR | 271.69▲ | +11.63 (+4.47%) | 274.42 | 269.935 | 172,391 |
| XC | 32.69▲ | +1.345 (+4.29%) | 32.95 | 32.53 | 17,983 |
| XCCC | 36.56▲ | +0.30 (+0.83%) | 36.79 | 36.495 | 112,630 |
| XCEM | 43.96▲ | +2.52 (+6.08%) | 44.35 | 43.61 | 232,699 |
| XCHG | 24.716▲ | +0.6291 (+2.61%) | 24.75 | 24.66 | 5,573 |
| XCLR | 26.1447▲ | +0.4008 (+1.56%) | 26.1447 | 26.13 | 161 |
| XCNY | 30.3853▲ | +1.4035 (+4.84%) | 30.54 | 30.3853 | 1,259 |
| XCOR | 79.7077▲ | +1.9177 (+2.47%) | 79.75 | 79.49 | 4,416 |
| XDEF | 23.9434▲ | +0.9655 (+4.20%) | 23.95 | 23.795 | 3,479 |
| XEL | 81.46▲ | +0.92 (+1.14%) | 81.50 | 79.605 | 3,859,462 |
| XFLT | 17.57▲ | +0.52 (+3.05%) | 17.73 | 17.215 | 119,900 |
| XFLX | 22.48▲ | +0.1327 (+0.59%) | 22.4898 | 22.46 | 5,630 |
| XHB | 102.38▲ | +5.40 (+5.57%) | 103.66 | 101.155 | 3,531,584 |
| XHS | 105.16▲ | +1.56 (+1.51%) | 105.6787 | 104.89 | 4,837 |
| XHYC | 36.905▲ | +0.255 (+0.70%) | 36.905 | 36.905 | 5 |
| XHYD | 38.075▲ | +0.1524 (+0.40%) | 38.08 | 38.06 | 2,434 |
| XHYE | 39.135▲ | +0.06 (+0.15%) | 39.135 | 39.135 | 63 |
| XHYF | 37.14▲ | +0.2615 (+0.71%) | 37.14 | 37.14 | 67 |
| XHYI | 37.56▲ | +0.3067 (+0.82%) | 37.56 | 37.54 | 198 |
| XIDV | 37.20▲ | +0.5941 (+1.62%) | 37.33 | 37.06 | 10,132 |
| XLB | 51.75▲ | +1.67 (+3.33%) | 51.7793 | 50.7725 | 14,185,776 |
| XLBI | 23.9093▲ | +0.4507 (+1.92%) | 23.95 | 23.695 | 3,835 |
| XLC | 113.81▲ | +1.99 (+1.78%) | 114.485 | 113.21 | 4,502,747 |
| XLCI | 24.468▲ | +0.4044 (+1.68%) | 24.468 | 24.43 | 326 |
| XLF | 51.20▲ | +1.32 (+2.65%) | 51.47 | 50.9601 | 47,678,391 |
| XLFI | 22.7506▲ | +0.3796 (+1.70%) | 22.87 | 22.57 | 4,838 |
| XLG | 56.41▲ | +1.18 (+2.14%) | 56.815 | 56.11 | 2,531,284 |
| XLI | 170.44▲ | +6.16 (+3.75%) | 171.055 | 169.11 | 12,655,661 |
| XLII | 24.80▲ | +0.665 (+2.76%) | 24.87 | 24.64 | 4,758 |
| XLK | 141.69▲ | +4.26 (+3.10%) | 143.56 | 140.74 | 13,222,240 |
| XLKI | 24.9734▲ | +0.6628 (+2.73%) | 25.07 | 24.9152 | 14,445 |
| XLP | 82.78▲ | +1.52 (+1.87%) | 82.80 | 80.97 | 12,358,702 |
| XLRE | 42.44▲ | +0.72 (+1.73%) | 42.515 | 42.12 | 5,763,310 |
| XLRI | 23.1623▲ | +0.2852 (+1.25%) | 23.1623 | 23.09 | 1,366 |
| XLSR | 60.095▲ | +1.365 (+2.32%) | 60.1202 | 59.345 | 104,046 |
| XLU | 46.78▲ | +0.51 (+1.10%) | 46.78 | 45.98 | 18,854,879 |
| XLV | 149.67▲ | +3.10 (+2.12%) | 149.70 | 147.53 | 8,056,595 |
| XLVI | 25.2478▲ | +0.4436 (+1.79%) | 25.2596 | 24.98 | 19,107 |
| XMAG | 23.0421▲ | +0.5421 (+2.41%) | 23.13 | 22.9001 | 31,062 |
| XME | 113.35▲ | +3.55 (+3.23%) | 115.22 | 111.46 | 2,917,819 |
| XMHQ | 106.91▲ | +2.63 (+2.52%) | 107.4492 | 106.42 | 196,947 |
| XMLV | 65.03▲ | +0.8372 (+1.30%) | 65.14 | 64.89 | 37,717 |
| XMMO | 153.77▲ | +5.82 (+3.93%) | 154.41 | 151.88 | 567,505 |
| XMTR | 44.37▲ | +2.12 (+5.02%) | 46.91 | 43.27 | 768,293 |
| XMVM | 67.4213▲ | +1.2013 (+1.81%) | 67.64 | 67.168 | 16,815 |
| XNAV | 85.8328▲ | +2.967 (+3.58%) | 85.8328 | 85.8328 | 11 |
| XNTK | 273.58▲ | +10.08 (+3.83%) | 276.55 | 271.56 | 130,160 |
| XOEF | 27.4689▲ | +0.736 (+2.75%) | 27.4689 | 27.4689 | 178 |
| XOMZ | 16.5011▲ | +0.6963 (+4.41%) | 16.98 | 16.5011 | 20,049 |
| XPAY | 49.90▲ | +0.34 (+0.69%) | 49.99 | 49.70 | 68,890 |
| XPH | 55.56▲ | +0.98 (+1.80%) | 56.03 | 55.335 | 35,410 |
| XPND | 34.5536▲ | +0.974 (+2.90%) | 34.68 | 34.5536 | 675 |
| XPO | 211.70▲ | +11.39 (+5.69%) | 216.89 | 210.01 | 1,531,959 |
| XPP | 22.8653▲ | +1.1053 (+5.08%) | 22.99 | 22.73 | 3,905 |
| XQQI | 45.75▲ | +0.52 (+1.15%) | 46.17 | 45.54 | 145,363 |
| XRLX | 45.8335▲ | +0.7138 (+1.58%) | 45.8335 | 45.79 | 259 |