Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EARN | 4.93▲ | +0.08 (+1.65%) | 4.9399 | 4.89 | 250,597 |
| ECNS | 34.2295▲ | +0.5595 (+1.66%) | 34.39 | 34.221 | 4,544 |
| ECON | 34.8277▲ | +0.8484 (+2.50%) | 34.86 | 34.6501 | 4,074 |
| EDC | 92.84▲ | +5.28 (+6.03%) | 92.84 | 90.26 | 129,246 |
| EDF | 5.34▲ | +0.07 (+1.33%) | 5.34 | 5.26 | 215,086 |
| EDGU | 30.8367▲ | +0.3987 (+1.31%) | 30.8367 | 30.69 | 20,449 |
| EDGX | 26.485▲ | +0.1056 (+0.40%) | 26.57 | 26.465 | 6,877 |
| EEM | 67.94▲ | +1.35 (+2.03%) | 67.96 | 67.28 | 27,583,941 |
| EEMA | 116.30▲ | +1.76 (+1.54%) | 116.60 | 115.77 | 346,748 |
| EEMO | 22.993▲ | +0.8514 (+3.85%) | 23.01 | 22.68 | 8,807 |
| EEMS | 79.26▲ | +1.30 (+1.67%) | 79.44 | 78.80 | 39,404 |
| EEMX | 53.1499▲ | +1.0249 (+1.97%) | 53.1499 | 52.79 | 6,465 |
| EFFE | 27.2289▲ | +0.6833 (+2.57%) | 28.6261 | 17.6255 | 458,043 |
| EFIV | 71.31▲ | +0.4873 (+0.69%) | 71.37 | 71.15 | 10,942 |
| EGLE | 29.728▲ | +0.131 (+0.44%) | 29.728 | 29.728 | 100 |
| EGP | 205.32▲ | +1.43 (+0.70%) | 206.78 | 203.97 | 289,272 |
| EJUL | 31.06▲ | +0.14 (+0.45%) | 31.06 | 30.94 | 7,293 |
| ELMD | 26.93▲ | +0.07 (+0.26%) | 27.24 | 26.755 | 24,428 |
| ELV | 378.07▲ | +5.15 (+1.38%) | 379.23 | 371.09 | 1,305,571 |
| ELWT | 8.13▲ | +0.30 (+3.83%) | 9.03 | 7.595 | 14,628 |
| EMC | 37.4995▲ | +0.8018 (+2.18%) | 37.4995 | 37.34 | 1,708 |
| EMCR | 44.35▲ | +0.7533 (+1.73%) | 44.355 | 44.25 | 1,038 |
| EMCS | 45.4872▲ | +1.2549 (+2.84%) | 45.50 | 45.19 | 4,952 |
| EMDM | 42.2224▲ | +0.9304 (+2.25%) | 42.2899 | 41.94 | 6,938 |
| EMEQ | 65.31▲ | +2.90 (+4.65%) | 65.33 | 64.14 | 361,086 |
| EMF | 22.57▲ | +0.58 (+2.64%) | 22.57 | 22.2101 | 26,253 |
| EMM | 44.3997▲ | +1.3401 (+3.11%) | 44.41 | 43.91 | 28,627 |
| EMMF | 38.0137▲ | +0.7469 (+2.00%) | 38.08 | 37.78 | 9,335 |
| EMPB | 31.5245▲ | +0.2766 (+0.89%) | 31.5245 | 31.32 | 19,010 |
| EMSF | 40.5975▲ | +0.8096 (+2.03%) | 40.5975 | 40.36 | 33,754 |
| EMXC | 98.02▲ | +2.45 (+2.56%) | 98.07 | 96.78 | 1,580,057 |
| EMXF | 56.5647▲ | +1.1256 (+2.03%) | 56.5647 | 56.2601 | 6,038 |
| ENHU | 27.3406▲ | +0.2112 (+0.78%) | 27.3406 | 27.3406 | 76 |
| ENS | 229.82▲ | +6.87 (+3.08%) | 231.245 | 226.24 | 375,405 |
| EOD | 6.54▲ | +0.13 (+2.03%) | 6.54 | 6.4301 | 94,971 |
| EPEM | 29.633▲ | +0.4989 (+1.71%) | 29.633 | 29.633 | 100 |
| EPIN | 26.956▲ | +0.586 (+2.22%) | 26.956 | 26.956 | 2,508 |
| EPS | 76.81▲ | +0.54 (+0.71%) | 76.82 | 76.5481 | 38,387 |
| EPSV | 29.522▲ | +0.4218 (+1.45%) | 29.522 | 29.522 | 100 |
| EQS | 1.29▲ | +0.1601 (+14.17%) | 1.29 | 1.115 | 16,391 |
| ESBG | 22.95▲ | +0.185 (+0.81%) | 22.95 | 22.95 | 100 |
| ESGE | 54.37▲ | +1.17 (+2.20%) | 54.38 | 53.86 | 2,379,268 |
| ESGU | 160.45▲ | +1.16 (+0.73%) | 160.54 | 159.765 | 344,218 |
| ESN | 19.1087▲ | +0.184 (+0.97%) | 19.23 | 19.025 | 49,925 |
| ETEC | 30.12▲ | +0.6538 (+2.22%) | 30.12 | 30.12 | 178 |
| EURK | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 140 |
| EVN | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.60 | 74,410 |
| EVTV | 2.05▲ | +0.28 (+15.82%) | 2.25 | 1.81 | 2,278,285 |
| EWJ | 92.22▲ | +1.23 (+1.35%) | 92.4386 | 91.825 | 4,411,439 |
| EWT | 96.11▲ | +1.80 (+1.91%) | 96.19 | 94.73 | 4,030,936 |
| EWY | 190.20▲ | +13.45 (+7.61%) | 190.405 | 183.43 | 21,378,826 |
| EXPD | 156.69▲ | +4.83 (+3.18%) | 156.99 | 153.22 | 811,385 |
| EXTR | 24.04▲ | +0.52 (+2.21%) | 24.21 | 23.63 | 2,397,562 |
| EZJ | 64.06▲ | +1.5751 (+2.52%) | 64.38 | 63.55 | 5,082 |
| FAI | 50.7114▲ | +1.7014 (+3.47%) | 51.285 | 49.65 | 55,595 |
| FARX | 29.25▲ | +0.12 (+0.41%) | 29.25 | 29.2199 | 749 |
| FAZ | 45.62▲ | +0.89 (+1.99%) | 45.87 | 44.43 | 342,852 |
| FBGL | 0.6387▲ | +0.0137 (+2.19%) | 0.6499 | 0.6005 | 120,164 |
| FBOT | 39.745▲ | +0.5158 (+1.31%) | 39.84 | 39.605 | 38,475 |
| FCA | 33.70▲ | +0.98 (+3.00%) | 33.76 | 33.24 | 37,373 |
| FCFY | 27.137▲ | +0.089 (+0.33%) | 27.137 | 27.137 | 100 |
| FDG | 136.288▲ | +1.988 (+1.48%) | 136.34 | 135.355 | 28,233 |
| FDRR | 64.2751▲ | +0.4648 (+0.73%) | 64.2751 | 63.96 | 17,534 |
| FDRS | 23.25▲ | +0.16 (+0.69%) | 23.25 | 22.48 | 22,454 |
| FDRX | 21.5953▲ | +0.288 (+1.35%) | 21.5953 | 21.5953 | 36 |
| FDT | 99.23▲ | +2.19 (+2.26%) | 99.5799 | 98.52 | 135,610 |
| FDTS | 72.6272▲ | +1.4272 (+2.00%) | 72.6272 | 72.40 | 622 |
| FDTX | 49.5958▲ | +1.1985 (+2.48%) | 49.5958 | 48.80 | 37,894 |
| FDUS | 19.79▲ | +1.34 (+7.26%) | 19.94 | 19.24 | 508,871 |
| FEAT | 19.9114▲ | +0.3568 (+1.82%) | 20.01 | 19.65 | 22,025 |
| FEIM | 62.38▲ | +7.57 (+13.81%) | 63.78 | 55.68 | 262,685 |
| FELC | 41.15▲ | +0.31 (+0.76%) | 41.175 | 41.005 | 479,841 |
| FEMR | 41.4107▲ | +0.8044 (+1.98%) | 41.43 | 41.07 | 22,359 |
| FEOE | 54.27▲ | +0.96 (+1.80%) | 54.31 | 53.87 | 164,843 |
| FEUS | 79.98▲ | +0.96 (+1.21%) | 79.98 | 79.93 | 425 |
| FFIV | 354.03▲ | +9.01 (+2.61%) | 354.52 | 342.826 | 690,468 |
| FITE | 99.3851▲ | +2.3625 (+2.43%) | 99.3851 | 97.85 | 6,419 |
| FLAX | 36.9249▲ | +0.6799 (+1.88%) | 36.9249 | 36.798 | 2,474 |
| FLEX | 142.17▲ | +9.16 (+6.89%) | 142.585 | 135.3901 | 9,956,061 |
| FLJH | 43.5629▲ | +0.4229 (+0.98%) | 43.59 | 43.3212 | 18,414 |
| FLJP | 39.45▲ | +0.55 (+1.41%) | 39.51 | 39.265 | 758,883 |
| FLKR | 61.47▲ | +4.13 (+7.20%) | 61.56 | 59.485 | 1,154,523 |
| FLL | 2.97▲ | +0.41 (+16.02%) | 3.02 | 2.47 | 490,484 |
| FLNC | 24.16▲ | +5.19 (+27.36%) | 26.98 | 23.52 | 41,238,047 |
| FLOW | 37.3455▲ | +0.1832 (+0.49%) | 37.3455 | 36.94 | 382 |
| FLTW | 93.19▲ | +1.71 (+1.87%) | 93.33 | 92.325 | 290,589 |
| FLWS | 4.82▲ | +0.24 (+5.24%) | 5.085 | 4.37 | 1,653,761 |
| FLY | 39.68▲ | +7.32 (+22.62%) | 40.40 | 32.775 | 11,871,946 |
| FMCE | 28.0892▲ | +0.2722 (+0.98%) | 28.0892 | 27.95 | 216 |
| FMCX | 36.9927▲ | +0.4337 (+1.19%) | 36.9927 | 36.77 | 312 |
| FMET | 38.4224▲ | +0.5801 (+1.53%) | 38.4224 | 38.03 | 1,749 |
| FNGG | 236.2665▲ | +11.5135 (+5.12%) | 236.2665 | 227.30 | 7,711 |
| FNKO | 5.26▲ | +0.80 (+17.94%) | 6.09 | 4.925 | 4,318,189 |
| FORR | 6.87▲ | +0.34 (+5.21%) | 6.87 | 6.465 | 40,518 |
| FPEI | 19.33▲ | +0.07 (+0.36%) | 19.34 | 19.30 | 256,509 |
| FRD | 21.65▲ | +0.62 (+2.95%) | 21.75 | 20.92 | 16,424 |
| FRGN | 31.2621▲ | +0.5772 (+1.88%) | 31.2621 | 31.1802 | 1,214 |
| FRO | 39.51▲ | +1.39 (+3.65%) | 39.55 | 38.57 | 2,561,766 |
| FROG | 70.55▲ | +13.53 (+23.73%) | 72.06 | 62.5101 | 9,192,425 |
| FRWD | 30.4544▲ | +0.6414 (+2.15%) | 30.47 | 30.18 | 21,349 |