Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHTX | 5.78▲ | +0.54 (+10.31%) | 5.9499 | 5.32 | 198,081 |
| FIGR | 45.21▲ | +3.00 (+7.11%) | 45.37 | 42.405 | 2,272,737 |
| FINT | 31.73▲ | +0.118 (+0.37%) | 31.73 | 31.70 | 1,200 |
| FIVE | 186.54▲ | +4.47 (+2.46%) | 188.00 | 182.50 | 950,908 |
| FKU | 50.7931▲ | +0.6131 (+1.22%) | 50.90 | 50.36 | 5,005 |
| FLAG | 28.114▲ | +0.15 (+0.54%) | 28.114 | 28.114 | 100 |
| FLAO | 28.4579▲ | +0.0989 (+0.35%) | 28.4579 | 28.40 | 882 |
| FLJJ | 31.9828▲ | +0.0288 (+0.09%) | 31.9889 | 31.9828 | 1,951 |
| FLNT | 2.37▲ | +0.34 (+16.75%) | 2.37 | 1.95 | 126,364 |
| FLRT | 47.52▲ | +0.032 (+0.07%) | 47.5299 | 47.48 | 88,026 |
| FLSW | 41.504▲ | +0.344 (+0.84%) | 41.504 | 41.20 | 4,900 |
| FLY | 28.60▲ | +3.95 (+16.02%) | 28.74 | 25.33 | 6,374,374 |
| FMAT | 53.77▲ | +0.70 (+1.32%) | 53.86 | 53.4601 | 49,350 |
| FMS | 23.92▲ | +0.41 (+1.74%) | 24.06 | 23.72 | 303,600 |
| FMTL | 28.9604▲ | +0.5792 (+2.04%) | 29.10 | 28.9425 | 1,903 |
| FNB | 17.84▲ | +0.08 (+0.45%) | 17.93 | 17.71 | 3,094,788 |
| FNCL | 78.74▲ | +0.99 (+1.27%) | 78.89 | 77.90 | 96,504 |
| FOX | 64.55▲ | +0.95 (+1.49%) | 65.37 | 63.95 | 2,137,295 |
| FOXA | 73.62▲ | +1.85 (+2.58%) | 74.63 | 72.34 | 5,134,635 |
| FSGS | 31.182▲ | +0.193 (+0.62%) | 31.233 | 31.14 | 4,300 |
| FSLR | 284.59▲ | +17.61 (+6.60%) | 285.99 | 265.6453 | 3,478,951 |
| FSM | 10.17▲ | +0.32 (+3.25%) | 10.33 | 9.99 | 6,259,313 |
| FSZ | 80.3829▲ | +0.7039 (+0.88%) | 80.3829 | 79.99 | 193 |
| FTCI | 11.48▲ | +1.04 (+9.96%) | 11.556 | 10.33 | 94,038 |
| FTDR | 58.06▲ | +1.27 (+2.24%) | 58.13 | 56.54 | 514,602 |
| FTK | 17.79▲ | +1.53 (+9.41%) | 17.90 | 16.42 | 302,215 |
| FTRI | 15.7872▲ | +0.2672 (+1.72%) | 15.81 | 15.705 | 15,209 |
| FTXH | 33.3644▲ | +0.3484 (+1.06%) | 33.40 | 33.185 | 8,604 |
| FTXO | 38.6139▲ | +0.4649 (+1.22%) | 38.6509 | 38.16 | 29,983 |
| FTXR | 39.91▲ | +0.393 (+0.99%) | 39.9696 | 39.711 | 14,481 |
| FXB | 129.52▲ | +0.884 (+0.69%) | 129.60 | 129.34 | 15,687 |
| FXF | 111.6401▲ | +0.4751 (+0.43%) | 111.68 | 111.54 | 54,464 |
| FXZ | 65.99▲ | +1.16 (+1.79%) | 66.07 | 65.43 | 13,696 |
| G | 48.50▲ | +0.59 (+1.23%) | 48.64 | 47.75 | 1,312,202 |
| GAEM | 26.84▲ | +0.045 (+0.17%) | 26.87 | 26.8325 | 13,987 |
| GAU | 2.69▲ | +0.13 (+5.08%) | 2.7413 | 2.63 | 2,257,346 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 823,347 |
| GBUG | 45.88▲ | +1.795 (+4.07%) | 46.342 | 44.98 | 96,800 |
| GCAD | 48.1809▲ | +0.8539 (+1.80%) | 48.1809 | 48.1809 | 165 |
| GCC | 21.49▲ | +0.3191 (+1.51%) | 21.49 | 21.42 | 33,257 |
| GD | 345.19▲ | +5.83 (+1.72%) | 345.67 | 337.44 | 1,197,943 |
| GDC | 5.49▲ | +0.23 (+4.37%) | 5.949 | 4.90 | 120,000 |
| GDFN | 23.545▲ | +0.30 (+1.29%) | 23.545 | 23.3401 | 677 |
| GDOC | 36.09▲ | +0.3094 (+0.86%) | 36.09 | 35.9415 | 260 |
| GDX | 90.18▲ | +2.39 (+2.72%) | 91.05 | 89.07 | 24,319,810 |
| GDXJ | 120.00▲ | +2.37 (+2.01%) | 121.26 | 118.23 | 5,679,772 |
| GDXY | 16.92▲ | +0.41 (+2.48%) | 17.02 | 16.76 | 783,400 |
| GE | 314.73▲ | +7.52 (+2.45%) | 316.40 | 305.93 | 6,803,900 |
| GFGF | 35.49▲ | +0.32 (+0.91%) | 35.49 | 35.49 | 53 |
| GFI | 47.02▲ | +1.86 (+4.12%) | 47.60 | 46.41 | 2,712,200 |
| GGM | 27.955▲ | +0.20 (+0.72%) | 27.955 | 27.955 | 100 |
| GGN | 5.26▲ | +0.09 (+1.74%) | 5.28 | 5.21 | 969,200 |
| GIB | 93.22▲ | +0.58 (+0.63%) | 93.54 | 92.14 | 236,009 |
| GINX | 31.5378▲ | +0.1678 (+0.53%) | 31.5378 | 31.36 | 8,951 |
| GKAT | 40.7036▲ | +0.257 (+0.64%) | 40.72 | 40.6109 | 10,268 |
| GKOS | 117.09▲ | +0.87 (+0.75%) | 118.17 | 115.21 | 601,976 |
| GL | 142.53▲ | +2.89 (+2.07%) | 144.33 | 138.965 | 550,982 |
| GLD | 408.23▲ | +9.21 (+2.31%) | 408.52 | 405.72 | 13,250,547 |
| GLDM | 87.87▲ | +1.97 (+2.29%) | 87.94 | 87.3351 | 5,004,792 |
| GLE | 0.56▲ | +0.098 (+21.21%) | 0.569 | 0.47 | 2,290,200 |
| GLIBA | 37.00▲ | +0.18 (+0.49%) | 37.80 | 35.765 | 106,323 |
| GLTR | 208.14▲ | +5.13 (+2.53%) | 208.1958 | 206.7101 | 139,943 |
| GMAB | 33.06▲ | +0.68 (+2.10%) | 33.09 | 32.26 | 1,165,610 |
| GMOC | 50.1809▲ | +0.0359 (+0.07%) | 50.1809 | 50.1809 | 1 |
| GNOM | 47.98▲ | +0.88 (+1.87%) | 48.09 | 47.02 | 14,275 |
| GNW | 9.24▲ | +0.07 (+0.76%) | 9.25 | 9.095 | 3,492,211 |
| GOAU | 44.90▲ | +1.51 (+3.48%) | 45.47 | 44.46 | 129,800 |
| GOEX | 86.75▲ | +3.02 (+3.61%) | 87.80 | 86.2941 | 135,262 |
| GORO | 0.935▲ | +0.055 (+6.25%) | 1.019 | 0.8901 | 4,299,674 |
| GREK | 68.39▲ | +1.14 (+1.70%) | 68.57 | 67.6349 | 119,361 |
| GSEU | 45.85▲ | +0.20 (+0.44%) | 45.91 | 45.71 | 7,185 |
| GSIE | 43.12▲ | +0.21 (+0.49%) | 43.13 | 42.96 | 274,208 |
| GTBP | 0.7739▲ | +0.017 (+2.25%) | 0.8239 | 0.753 | 4,606,872 |
| GTPE | 52.2979▲ | +0.491 (+0.95%) | 52.2979 | 52.2979 | 167 |
| GTX | 17.69▲ | +0.30 (+1.73%) | 17.76 | 17.39 | 2,198,336 |
| GVA | 117.52▲ | +2.07 (+1.79%) | 118.43 | 115.85 | 555,573 |
| GVLE | 41.3239▲ | +0.2737 (+0.67%) | 41.3239 | 41.215 | 567 |
| HALO | 68.16▲ | +0.81 (+1.20%) | 69.28 | 66.3601 | 1,729,891 |
| HARD | 30.322▲ | +0.512 (+1.72%) | 30.36 | 30.201 | 15,700 |
| HCI | 193.90▲ | +3.96 (+2.08%) | 194.65 | 183.13 | 129,700 |
| HDB | 36.29▲ | +0.40 (+1.11%) | 36.39 | 35.78 | 3,060,100 |
| HEI | 334.58▲ | +7.91 (+2.42%) | 336.37 | 327.42 | 621,537 |
| HEI.A | 261.22▲ | +5.49 (+2.15%) | 261.67 | 255.64 | 403,100 |
| HF | 21.34▲ | +0.07 (+0.33%) | 21.34 | 21.31 | 825 |
| HFGM | 32.566▲ | +0.70 (+2.20%) | 32.69 | 32.265 | 19,300 |
| HFMF | 21.645▲ | +0.308 (+1.44%) | 21.66 | 21.53 | 2,500 |
| HGTY | 13.56▲ | +0.43 (+3.27%) | 13.59 | 13.18 | 121,447 |
| HII | 353.52▲ | +16.88 (+5.01%) | 357.44 | 338.07 | 866,816 |
| HLNE | 138.49▲ | +4.06 (+3.02%) | 139.79 | 134.29 | 545,591 |
| HMY | 21.47▲ | +0.80 (+3.87%) | 21.63 | 21.07 | 3,073,300 |
| HQI | 9.32▲ | +0.92 (+10.95%) | 9.34 | 8.34 | 56,500 |
| HRTS | 35.44▲ | +0.31 (+0.88%) | 35.489 | 35.4172 | 538 |
| HSBC | 78.73▲ | +0.81 (+1.04%) | 78.83 | 78.25 | 1,361,200 |
| HSBH | 86.5666▲ | +0.2646 (+0.31%) | 86.63 | 86.5666 | 122 |
| HTEC | 36.59▲ | +0.58 (+1.61%) | 36.615 | 36.20 | 17,200 |
| HTFL | 31.25▲ | +0.74 (+2.43%) | 31.945 | 29.775 | 784,345 |
| HTZ | 5.74▲ | +0.59 (+11.46%) | 5.87 | 5.235 | 14,029,355 |
| HUT | 50.39▲ | +6.27 (+14.21%) | 52.63 | 45.14 | 13,541,502 |
| HWM | 208.17▲ | +4.68 (+2.30%) | 209.24 | 201.42 | 1,916,600 |
| HXHX | 1.29▲ | +0.945 (+273.91%) | 1.47 | 0.504 | 322,777,600 |