Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSAI | 10.00▲ | +0.08 (+0.81%) | 10.00 | 10.00 | 373 |
| NTES | 129.45▲ | +2.89 (+2.28%) | 130.60 | 126.58 | 756,400 |
| NVAX | 10.78▲ | +1.00 (+10.22%) | 10.93 | 10.00 | 6,285,100 |
| NVCT | 20.91▲ | +3.15 (+17.74%) | 21.05 | 17.80 | 255,638 |
| NVRI | 23.85▲ | +0.49 (+2.10%) | 24.39 | 23.18 | 860,600 |
| NWGL | 2.53▲ | +2.496 (+7,341.18%) | 2.94 | 2.09 | 79,295 |
| NXUS | 24.55▲ | +0.035 (+0.14%) | 24.58 | 24.53 | 17,820 |
| NYF | 52.51▲ | +0.04 (+0.08%) | 52.63 | 52.44 | 337,500 |
| OGG | 2.55▲ | +0.22 (+9.44%) | 2.61 | 2.33 | 2,314,302 |
| OHAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 189,116 |
| OKUR | 2.865▲ | +0.34 (+13.47%) | 2.88 | 2.31 | 555,817 |
| OMAB | 109.67▲ | +0.61 (+0.56%) | 110.22 | 107.75 | 108,300 |
| ONC | 406.96▲ | +19.71 (+5.09%) | 410.71 | 399.00 | 887,724 |
| ONCO | 6.95▲ | +1.46 (+26.59%) | 7.82 | 5.6183 | 703,346 |
| ONL | 2.69▲ | +0.34 (+14.47%) | 2.715 | 2.3201 | 1,347,989 |
| ONMD | 5.14▲ | +0.97 (+23.26%) | 5.25 | 4.43 | 71,235 |
| ONT | 21.92▲ | +2.50 (+12.87%) | 22.33 | 19.46 | 984,792 |
| OR | 36.22▲ | +1.01 (+2.87%) | 36.34 | 34.51 | 858,452 |
| ORIO | 1.09▲ | +0.09 (+9.00%) | 1.13 | 0.9887 | 145,006 |
| ORKA | 102.86▲ | +6.84 (+7.12%) | 103.78 | 96.05 | 1,071,300 |
| OUST | 34.795▲ | +4.275 (+14.01%) | 34.80 | 31.7074 | 3,334,603 |
| OVID | 2.85▲ | +0.27 (+10.47%) | 2.945 | 2.5585 | 3,896,400 |
| PALD | 11.3748▲ | +0.0208 (+0.18%) | 11.40 | 10.75 | 81,527 |
| PAR | 20.55▲ | +1.37 (+7.14%) | 21.05 | 18.90 | 2,826,900 |
| PASG | 3.975▲ | +0.515 (+14.88%) | 4.00 | 3.39 | 21,866 |
| PCLO | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.98 | 1,200 |
| PCQ | 8.33▲ | +0.10 (+1.22%) | 8.405 | 8.25 | 141,755 |
| PESI | 14.05▲ | +1.21 (+9.42%) | 14.39 | 12.61 | 358,500 |
| PLNT | 60.31▲ | +0.24 (+0.40%) | 60.95 | 58.54 | 2,028,532 |
| PMM | 6.56▲ | +0.21 (+3.31%) | 6.585 | 6.38 | 136,350 |
| PMO | 10.35▲ | +0.32 (+3.19%) | 10.355 | 10.10 | 129,644 |
| PNNT | 3.34▲ | +0.08 (+2.45%) | 3.435 | 3.28 | 1,608,248 |
| PPTA | 19.53▲ | +2.78 (+16.60%) | 19.73 | 16.68 | 3,117,756 |
| PREF | 18.45▲ | +0.06 (+0.33%) | 18.47 | 18.38 | 1,048,595 |
| PRFX | 0.8709▲ | +0.1121 (+14.77%) | 0.887 | 0.7623 | 72,346 |
| PRVA | 24.42▲ | +0.48 (+2.01%) | 24.45 | 23.66 | 2,807,725 |
| PTN | 6.27▲ | +0.56 (+9.81%) | 6.62 | 5.67 | 33,700 |
| PTY | 11.24▲ | +0.24 (+2.18%) | 11.25 | 11.03 | 1,459,499 |
| PUBM | 17.81▲ | +1.03 (+6.14%) | 17.95 | 16.235 | 619,280 |
| PVLA | 175.92▲ | +19.07 (+12.16%) | 176.94 | 156.54 | 502,011 |
| PWZ | 23.37▲ | +0.06 (+0.26%) | 23.44 | 23.32 | 1,069,600 |
| PYPD | 6.14▲ | +0.47 (+8.29%) | 6.14 | 5.5201 | 185,613 |
| PZA | 22.44▲ | +0.08 (+0.36%) | 22.49 | 22.33 | 2,520,600 |
| PZT | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.545 | 86,197 |
| RAAY | 103.6749▲ | +0.1149 (+0.11%) | 103.6749 | 103.6749 | 6 |
| RAC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.575 | 23,525 |
| RBKB | 13.24▲ | +0.24 (+1.85%) | 13.27 | 12.92 | 119,716 |
| RCLY | 103.05▲ | +0.04 (+0.04%) | 103.05 | 103.05 | 6 |
| RDGT | 1.00▲ | +0.2542 (+34.08%) | 1.05 | 0.72 | 1,793,100 |
| RDY | 14.91▲ | +0.38 (+2.62%) | 14.91 | 14.35 | 2,639,600 |
| RDZN | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 567,220 |
| REPL | 21.62▲ | +1.60 (+7.99%) | 21.91 | 20.20 | 2,971,671 |
| RERE | 4.45▲ | +0.15 (+3.49%) | 4.52 | 4.20 | 384,412 |
| RGLD | 265.81▲ | +4.53 (+1.73%) | 266.51 | 254.61 | 1,029,100 |
| RHLD | 153.71▲ | +23.78 (+18.30%) | 159.36 | 133.62 | 288,022 |
| RIOT | 16.71▲ | +1.95 (+13.21%) | 17.12 | 14.87 | 44,937,015 |
| RIOX | 13.52▲ | +2.85 (+26.71%) | 14.05 | 10.85 | 556,263 |
| RMNY | 23.833▲ | +0.068 (+0.29%) | 23.833 | 23.833 | 100 |
| RMOP | 24.46▲ | +0.09 (+0.37%) | 24.535 | 24.35 | 281,159 |
| RNAC | 7.53▲ | +0.75 (+11.06%) | 7.67 | 6.73 | 121,514 |
| RNEM | 56.7839▲ | +0.5493 (+0.98%) | 56.905 | 56.645 | 1,756 |
| ROIV | 38.88▲ | +2.26 (+6.17%) | 39.08 | 36.615 | 11,825,525 |
| RVNU | 24.04▲ | +0.03 (+0.12%) | 24.04 | 23.8978 | 10,446 |
| RWAY | 6.69▲ | +0.57 (+9.31%) | 6.825 | 6.49 | 895,559 |
| RYTM | 112.28▲ | +7.26 (+6.91%) | 113.285 | 104.31 | 4,928,737 |
| SAGT | 0.965▲ | +0.1572 (+19.46%) | 0.9799 | 0.8076 | 405,439 |
| SARO | 27.63▲ | +2.33 (+9.21%) | 27.74 | 25.56 | 6,848,334 |
| SCIO | 20.26▲ | +0.025 (+0.12%) | 20.285 | 20.24 | 200,807 |
| SCMB | 25.11▲ | +0.11 (+0.44%) | 25.15 | 24.98 | 4,177,445 |
| SDA | 0.3765▲ | +0.2227 (+144.80%) | 0.48 | 0.1491 | 551,849,817 |
| SDHI | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 25,454 |
| SDOW | 25.48▲ | +0.37 (+1.47%) | 26.00 | 24.92 | 5,278,600 |
| SEPN | 48.85▲ | +1.50 (+3.17%) | 51.05 | 47.8448 | 384,548 |
| SERA | 2.19▲ | +0.11 (+5.29%) | 2.22 | 2.00 | 218,468 |
| SERV | 3.22▲ | +0.90 (+38.79%) | 3.25 | 2.54 | 9,729,542 |
| SG | 12.01▲ | +0.46 (+3.98%) | 12.485 | 11.05 | 12,911,407 |
| SGDM | 74.50▲ | +1.92 (+2.65%) | 74.50 | 71.2213 | 21,537 |
| SGP | 36.945▲ | +2.865 (+8.41%) | 37.12 | 33.92 | 109,376 |
| SHLS | 10.08▲ | +1.085 (+12.06%) | 10.305 | 9.03 | 11,045,457 |
| SHM | 47.58▲ | +0.03 (+0.06%) | 47.61 | 47.54 | 381,000 |
| SKE | 30.93▲ | +1.58 (+5.38%) | 30.93 | 28.74 | 691,022 |
| SKIN | 15.71▲ | +5.36 (+51.79%) | 15.95 | 11.52 | 432,790 |
| SLVM | 39.38▲ | +6.31 (+19.08%) | 41.16 | 36.00 | 847,854 |
| SMID | 26.11▲ | +0.76 (+3.00%) | 26.31 | 24.44 | 11,100 |
| SNT | 1.90▲ | +0.60 (+46.15%) | 2.16 | 1.52 | 6,207,000 |
| SORN | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.05 | 4,151 |
| SPCE | 2.77▲ | +0.39 (+16.39%) | 2.83 | 2.375 | 10,738,686 |
| SPHR | 120.02▲ | +7.69 (+6.85%) | 124.205 | 108.58 | 1,389,875 |
| SPPL | 2.87▲ | +0.43 (+17.62%) | 3.05 | 2.43 | 159,828 |
| SPRU | 1.63▲ | +0.36 (+28.35%) | 1.63 | 1.27 | 268,037 |
| SRRK | 46.94▲ | +1.44 (+3.16%) | 47.905 | 45.035 | 2,096,404 |
| SRTA | 5.56▲ | +0.30 (+5.70%) | 5.615 | 5.155 | 1,354,845 |
| SSP | 3.05▲ | +0.10 (+3.39%) | 3.27 | 2.65 | 1,760,700 |
| STAK | 3.26▲ | +1.47 (+82.12%) | 3.29 | 1.83 | 30,838,276 |
| STAX | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.18 | 100 |
| STFS | 5.65▲ | +0.045 (+0.80%) | 5.97 | 5.58 | 878,932 |
| STGW | 11.64▲ | +0.81 (+7.48%) | 11.67 | 10.68 | 3,235,200 |
| STXS | 1.09▲ | +0.04 (+3.81%) | 1.12 | 0.99 | 967,100 |
| SUZ | 9.66▲ | +0.16 (+1.68%) | 9.665 | 9.33 | 6,804,208 |
| SVCO | 7.03▲ | +0.30 (+4.46%) | 7.215 | 6.64 | 415,093 |