Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| O | 63.36▲ | +0.90 (+1.44%) | 63.75 | 62.47 | 8,379,600 |
| OAKU | 12.47▲ | +0.36 (+2.97%) | 12.47 | 12.47 | 100 |
| OBT | 34.07▲ | +1.51 (+4.64%) | 35.07 | 33.05 | 163,869 |
| ODC | 63.59▲ | +1.35 (+2.17%) | 64.00 | 62.3101 | 81,848 |
| OGS | 82.75▲ | +1.27 (+1.56%) | 83.52 | 81.70 | 489,355 |
| OHI | 45.57▲ | +2.61 (+6.08%) | 46.175 | 43.47 | 3,788,478 |
| OKLS | 19.26▲ | +2.98 (+18.30%) | 19.365 | 16.7601 | 1,352,670 |
| OLP | 22.84▲ | +0.59 (+2.65%) | 22.94 | 22.26 | 108,052 |
| OPTX | 8.69▲ | +1.13 (+14.95%) | 8.8499 | 7.02 | 1,319,626 |
| ORCS | 38.26▲ | +2.49 (+6.96%) | 38.54 | 35.89 | 155,157 |
| ORI | 41.34▲ | +0.53 (+1.30%) | 41.81 | 40.685 | 1,695,257 |
| ORN | 13.70▲ | +0.83 (+6.45%) | 14.66 | 13.05 | 806,200 |
| ORRF | 39.32▲ | +0.40 (+1.03%) | 39.39 | 38.51 | 232,079 |
| OUSM | 46.5304▲ | +0.2304 (+0.50%) | 46.67 | 46.14 | 37,685 |
| OUT | 26.68▲ | +0.66 (+2.54%) | 26.69 | 25.78 | 1,582,394 |
| PAHC | 50.00▲ | +9.00 (+21.95%) | 50.05 | 43.17 | 982,256 |
| PALD | 28.0805▲ | +1.9055 (+7.28%) | 28.0805 | 26.8815 | 718 |
| PARR | 40.79▲ | +0.52 (+1.29%) | 40.83 | 39.50 | 793,171 |
| PATK | 140.60▲ | +5.89 (+4.37%) | 144.40 | 134.75 | 823,788 |
| PBA | 42.40▲ | +0.15 (+0.36%) | 42.55 | 42.00 | 1,254,900 |
| PBJ | 49.54▲ | +0.18 (+0.36%) | 49.82 | 49.40 | 33,012 |
| PCG | 16.28▲ | +0.05 (+0.31%) | 16.32 | 16.01 | 18,050,831 |
| PDM | 8.72▲ | +0.09 (+1.04%) | 8.815 | 8.37 | 729,185 |
| PECO | 37.82▲ | +0.60 (+1.61%) | 37.89 | 37.205 | 1,608,342 |
| PFIG | 24.34▲ | +0.10 (+0.41%) | 24.34 | 24.2301 | 13,276 |
| PG | 158.61▲ | +1.74 (+1.11%) | 159.65 | 156.12 | 13,067,200 |
| PGZ | 10.25▲ | +0.04 (+0.39%) | 10.30 | 10.19 | 53,616 |
| PIFI | 95.075▲ | +0.315 (+0.33%) | 95.075 | 95.075 | 45 |
| PINE | 18.48▲ | +0.41 (+2.27%) | 18.61 | 17.90 | 198,142 |
| PLD | 136.14▲ | +1.30 (+0.96%) | 136.97 | 133.50 | 3,692,889 |
| PLTD | 8.74▲ | +0.56 (+6.85%) | 8.8399 | 8.28 | 61,299,724 |
| PLTZ | 41.57▲ | +4.98 (+13.61%) | 42.45 | 37.405 | 2,998,588 |
| PLUR | 3.65▲ | +0.35 (+10.61%) | 3.89 | 3.31 | 54,600 |
| PM | 182.00▲ | +1.61 (+0.89%) | 184.40 | 180.655 | 7,373,322 |
| POCI | 5.94▲ | +0.29 (+5.13%) | 6.00 | 5.6748 | 143,596 |
| PPTY | 31.1084▲ | +0.1484 (+0.48%) | 31.1084 | 30.96 | 1,101 |
| PRI | 271.56▲ | +2.04 (+0.76%) | 274.73 | 267.48 | 163,604 |
| PRIV | 25.56▲ | +0.155 (+0.61%) | 25.68 | 25.45 | 263,000 |
| PSMT | 151.30▲ | +3.21 (+2.17%) | 151.805 | 147.45 | 283,189 |
| PSQ | 31.19▲ | +0.43 (+1.40%) | 31.31 | 30.81 | 22,971,146 |
| PSTL | 19.05▲ | +0.32 (+1.71%) | 19.15 | 18.62 | 523,452 |
| PTEN | 8.17▲ | +0.22 (+2.77%) | 8.395 | 7.985 | 22,684,821 |
| QBTZ | 17.20▲ | +3.92 (+29.52%) | 17.50 | 13.96 | 2,930,000 |
| QCMD | 26.9754▲ | +2.2335 (+9.03%) | 27.65 | 26.571 | 22,677 |
| QID | 21.44▲ | +0.61 (+2.93%) | 21.583 | 20.90 | 43,271,186 |
| QQDN | 28.7625▲ | +1.0155 (+3.66%) | 28.7625 | 28.60 | 411 |
| QQQD | 13.66▲ | +0.29 (+2.17%) | 13.83 | 13.54 | 379,339 |
| QSR | 70.34▲ | +1.05 (+1.52%) | 70.94 | 69.73 | 2,332,394 |
| R | 214.30▲ | +1.27 (+0.60%) | 214.8125 | 207.70 | 278,397 |
| REG | 75.48▲ | +1.23 (+1.66%) | 75.70 | 74.02 | 1,729,769 |
| REIT | 27.3697▲ | +0.1742 (+0.64%) | 27.3899 | 27.11 | 4,578 |
| REKT | 21.23▲ | +1.52 (+7.71%) | 21.26 | 19.915 | 36,741 |
| REW | 12.36▲ | +0.43 (+3.60%) | 12.42 | 11.8702 | 94,742 |
| RFCI | 22.6849▲ | +0.0949 (+0.42%) | 22.6849 | 22.65 | 855 |
| RFIX | 37.62▲ | +0.37 (+0.99%) | 37.70 | 36.6954 | 798,069 |
| RGTZ | 36.17▲ | +7.29 (+25.24%) | 36.81 | 30.66 | 2,738,600 |
| RJDI | 26.94▲ | +0.07 (+0.26%) | 27.03 | 26.78 | 28,800 |
| RJMI | 25.83▲ | +0.08 (+0.31%) | 25.83 | 25.79 | 11,800 |
| RJVI | 25.415▲ | +0.095 (+0.38%) | 25.415 | 25.415 | 100 |
| RKLZ | 4.26▲ | +0.68 (+18.99%) | 4.345 | 3.60 | 19,650,886 |
| RLI | 61.96▲ | +0.96 (+1.57%) | 62.775 | 61.31 | 540,793 |
| RMD | 267.05▲ | +4.02 (+1.53%) | 268.33 | 262.07 | 1,471,657 |
| RMR | 16.86▲ | +1.19 (+7.59%) | 16.88 | 16.00 | 395,506 |
| RNR | 305.29▲ | +4.92 (+1.64%) | 310.795 | 299.385 | 648,306 |
| RNST | 41.25▲ | +0.53 (+1.30%) | 41.39 | 40.50 | 1,267,361 |
| ROAD | 127.65▲ | +12.88 (+11.22%) | 133.87 | 110.49 | 1,690,709 |
| ROL | 64.47▲ | +0.96 (+1.51%) | 64.78 | 63.73 | 2,842,500 |
| RPRX | 44.10▲ | +0.42 (+0.96%) | 44.35 | 43.43 | 5,908,993 |
| RRX | 200.00▲ | +21.70 (+12.17%) | 204.81 | 187.88 | 4,500,520 |
| RUSHA | 72.00▲ | +1.48 (+2.10%) | 72.35 | 69.92 | 727,564 |
| RUSHB | 65.57▲ | +0.55 (+0.85%) | 66.2006 | 64.33 | 59,715 |
| RWEM | 32.86▲ | +1.86 (+6.00%) | 32.86 | 32.86 | 465 |
| RWM | 15.81▲ | +0.27 (+1.74%) | 15.86 | 15.47 | 33,053,157 |
| SAM | 238.70▲ | +3.04 (+1.29%) | 241.80 | 234.5425 | 199,798 |
| SARK | 34.70▲ | +1.779 (+5.40%) | 34.80 | 33.11 | 992,718 |
| SBI | 7.93▲ | +0.04 (+0.51%) | 7.94 | 7.8839 | 42,410 |
| SBIT | 74.47▲ | +15.71 (+26.74%) | 76.515 | 63.02 | 7,307,597 |
| SCC | 14.82▲ | +0.62 (+4.37%) | 14.94 | 14.56 | 11,535 |
| SCDV | 26.1285▲ | +0.2375 (+0.92%) | 26.215 | 26.00 | 12,325 |
| SCI | 85.38▲ | +1.68 (+2.01%) | 85.45 | 83.90 | 835,300 |
| SDCP | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 61 |
| SDS | 69.82▲ | +1.74 (+2.56%) | 70.15 | 68.6065 | 6,739,481 |
| SEB | 5,469.4302▲ | +134.4302 (+2.52%) | 5,510.00 | 5,320.00 | 13,100 |
| SETH | 61.85▲ | +7.70 (+14.22%) | 62.82 | 55.92 | 310,800 |
| SFST | 59.82▲ | +1.58 (+2.71%) | 60.09 | 57.6101 | 52,683 |
| SH | 36.45▲ | +0.45 (+1.25%) | 36.535 | 36.1303 | 13,537,647 |
| SHRT | 7.44▲ | +0.09 (+1.22%) | 7.47 | 7.38 | 4,600 |
| SIGI | 89.94▲ | +0.85 (+0.95%) | 90.92 | 88.19 | 686,381 |
| SILA | 24.89▲ | +0.45 (+1.84%) | 25.085 | 24.37 | 454,463 |
| SIRI | 22.60▲ | +1.87 (+9.02%) | 23.565 | 22.145 | 25,506,270 |
| SITM | 410.29▲ | +62.33 (+17.91%) | 438.19 | 337.5054 | 1,329,872 |
| SIXL | 38.4059▲ | +0.1689 (+0.44%) | 38.4059 | 38.4059 | 109 |
| SKM | 30.11▲ | +0.46 (+1.55%) | 30.29 | 28.60 | 2,525,105 |
| SLGN | 48.87▲ | +0.90 (+1.88%) | 49.18 | 47.795 | 1,911,326 |
| SMST | 149.79▲ | +38.99 (+35.19%) | 154.1594 | 123.41 | 907,804 |
| SMTH | 26.095▲ | +0.10 (+0.38%) | 26.10 | 26.03 | 172,700 |
| SPB | 75.43▲ | +6.99 (+10.21%) | 77.205 | 71.41 | 992,202 |
| SPCT | 27.0136▲ | +0.0952 (+0.35%) | 27.07 | 27.00 | 4,298 |
| SPDN | 9.55▲ | +0.11 (+1.17%) | 9.5765 | 9.4614 | 71,395,725 |
| SPG | 197.26▲ | +1.67 (+0.85%) | 197.93 | 194.39 | 1,876,095 |