Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTM | 10.78▲ | +0.67 (+6.63%) | 10.89 | 10.13 | 3,558,500 |
| CTSH | 75.23▲ | +1.66 (+2.26%) | 77.47 | 75.15 | 7,356,545 |
| CUB | 10.32▲ | +0.0197 (+0.19%) | 10.32 | 10.30 | 244,100 |
| CUBE | 40.95▲ | +0.28 (+0.69%) | 41.36 | 40.27 | 1,960,238 |
| CVLC | 68.98▲ | +0.29 (+0.42%) | 69.67 | 68.98 | 12,565 |
| CVMC | 55.981▲ | +0.0581 (+0.10%) | 56.22 | 55.981 | 1,661 |
| CVNA | 251.87▲ | +7.52 (+3.08%) | 264.17 | 245.12 | 4,361,968 |
| CVRD | 17.229▲ | +0.024 (+0.14%) | 17.229 | 17.229 | 100 |
| CVRT | 29.4328▲ | +0.4046 (+1.39%) | 29.5241 | 28.9923 | 176 |
| CVSE | 64.7295▲ | +0.2106 (+0.33%) | 65.1199 | 64.7295 | 116 |
| CW | 350.28▲ | +5.39 (+1.56%) | 353.76 | 346.11 | 251,889 |
| CWK | 9.60▲ | +0.23 (+2.45%) | 9.78 | 9.41 | 2,582,300 |
| CWS | 65.1206▲ | +0.1367 (+0.21%) | 65.53 | 64.565 | 5,315 |
| CXE | 3.58▲ | +0.01 (+0.28%) | 3.60 | 3.575 | 59,280 |
| CXH | 7.70▲ | +0.0309 (+0.40%) | 7.75 | 7.68 | 73,900 |
| CYN | 5.07▲ | +0.57 (+12.67%) | 5.15 | 4.50 | 77,100 |
| D | 54.83▲ | +0.45 (+0.83%) | 57.02 | 54.71 | 7,996,152 |
| DAKT | 12.85▲ | +0.16 (+1.26%) | 13.035 | 12.60 | 214,594 |
| DALI | 23.84▲ | +0.0335 (+0.14%) | 24.0381 | 23.84 | 2,948 |
| DAN | 14.10▲ | +0.36 (+2.62%) | 14.29 | 13.45 | 2,722,000 |
| DAPP | 10.83▲ | +0.46 (+4.44%) | 11.04 | 10.58 | 199,500 |
| DAR | 32.73▲ | +0.54 (+1.68%) | 32.925 | 32.04 | 2,204,779 |
| DARP | 28.659▲ | +0.436 (+1.54%) | 28.91 | 28.659 | 500 |
| DASH | 196.20▲ | +3.31 (+1.72%) | 197.75 | 192.6629 | 4,151,610 |
| DAVE | 96.43▲ | +1.61 (+1.70%) | 97.77 | 93.7333 | 197,182 |
| DAY | 58.62▲ | +0.75 (+1.30%) | 59.56 | 57.70 | 1,274,171 |
| DBAW | 35.0885▲ | +0.1785 (+0.51%) | 35.16 | 35.01 | 33,308 |
| DBD | 45.37▲ | +1.04 (+2.35%) | 45.545 | 43.715 | 220,600 |
| DBEF | 43.14▲ | +0.13 (+0.30%) | 43.39 | 43.05 | 512,638 |
| DBEU | 43.98▲ | +0.19 (+0.43%) | 44.32 | 43.6656 | 98,397 |
| DBJP | 74.92▲ | +0.87 (+1.17%) | 75.47 | 74.76 | 29,600 |
| DCAP | 19.57▲ | +0.16 (+0.82%) | 19.57 | 19.57 | 6 |
| DCO | 58.11▲ | +0.79 (+1.38%) | 58.29 | 56.765 | 51,697 |
| DCOR | 60.69▲ | +0.41 (+0.68%) | 61.249 | 60.64 | 94,400 |
| DDIV | 36.18▲ | +0.08 (+0.22%) | 36.315 | 36.15 | 2,400 |
| DDM | 84.61▲ | +0.56 (+0.67%) | 86.00 | 84.48 | 147,200 |
| DDOG | 106.32▲ | +4.16 (+4.07%) | 106.80 | 103.50 | 7,719,643 |
| DDS | 351.84▲ | +5.18 (+1.49%) | 357.61 | 346.00 | 98,400 |
| DE | 480.02▲ | +16.46 (+3.55%) | 485.47 | 464.245 | 1,855,489 |
| DECO | 26.41▲ | +0.904 (+3.54%) | 26.41 | 26.41 | 100 |
| DECT | 31.0087▲ | +0.1197 (+0.39%) | 31.112 | 31.0087 | 10,017 |
| DECW | 29.9819▲ | +0.0719 (+0.24%) | 30.11 | 29.96 | 30,924 |
| DEFI | 110.575▲ | +3.8661 (+3.62%) | 110.8633 | 107.6131 | 567 |
| DEMZ | 34.66▲ | +0.35 (+1.02%) | 34.99 | 34.66 | 6,089 |
| DEUS | 53.0214▲ | +0.0165 (+0.03%) | 53.2944 | 52.8067 | 115,209 |
| DFAC | 32.51▲ | +0.24 (+0.74%) | 32.811 | 32.461 | 2,068,200 |
| DFAR | 23.39▲ | +0.09 (+0.39%) | 23.59 | 23.32 | 170,489 |
| DFAU | 38.21▲ | +0.26 (+0.69%) | 38.57 | 38.165 | 543,983 |
| DFAW | 61.08▲ | +0.37 (+0.61%) | 61.55 | 60.97 | 73,200 |
| DFEN | 31.71▲ | +1.08 (+3.53%) | 32.1899 | 30.7918 | 117,087 |
| DFIN | 50.68▲ | +2.48 (+5.15%) | 51.01 | 48.03 | 441,913 |
| DFSU | 35.55▲ | +0.15 (+0.42%) | 35.8466 | 35.5163 | 56,600 |
| DFUS | 60.39▲ | +0.43 (+0.72%) | 60.99 | 60.335 | 391,600 |
| DFVE | 27.071▲ | +0.007 (+0.03%) | 27.19 | 27.071 | 10,000 |
| DFVX | 62.83▲ | +0.38 (+0.61%) | 63.3008 | 62.81 | 23,404 |
| DHSB | 24.3729▲ | +0.0329 (+0.14%) | 24.3801 | 24.36 | 618 |
| DIAX | 13.99▲ | +0.10 (+0.72%) | 14.04 | 13.91 | 42,200 |
| DIEM | 27.1443▲ | +0.001 (+0.00%) | 27.24 | 27.14 | 853 |
| DINO | 31.27▲ | +1.20 (+3.99%) | 32.03 | 30.67 | 4,305,387 |
| DOMH | 5.10▲ | +0.51 (+11.11%) | 5.25 | 4.45 | 394,682 |
| DOYU | 7.71▲ | +0.26 (+3.49%) | 7.84 | 7.43 | 45,592 |
| DRAI | 22.8907▲ | +0.224 (+0.99%) | 23.21 | 22.8907 | 505 |
| DRCT | 0.8845▲ | +0.1835 (+26.18%) | 1.23 | 0.6999 | 30,275,904 |
| DRDB | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.13 | 342,221 |
| DRH | 7.40▲ | +0.06 (+0.82%) | 7.59 | 7.33 | 3,797,609 |
| DRS | 40.23▲ | +3.27 (+8.85%) | 40.75 | 37.01 | 2,026,926 |
| DRUP | 54.78▲ | +0.222 (+0.41%) | 55.68 | 54.78 | 15,800 |
| DSI | 103.01▲ | +1.23 (+1.21%) | 104.24 | 102.89 | 161,498 |
| DSM | 5.69▲ | +0.06 (+1.07%) | 5.735 | 5.63 | 235,659 |
| DTCR | 16.76▲ | +0.12 (+0.72%) | 16.8907 | 16.73 | 61,570 |
| DTEC | 44.18▲ | +0.0837 (+0.19%) | 44.47 | 44.18 | 9,804 |
| DUKQ | 23.2799▲ | +0.1789 (+0.77%) | 23.435 | 23.2799 | 4,767 |
| DUOL | 400.00▲ | +10.52 (+2.70%) | 406.00 | 390.00 | 1,428,951 |
| DUSL | 49.90▲ | +1.00 (+2.04%) | 51.002 | 49.50 | 28,536 |
| DUST | 31.91▲ | +2.26 (+7.62%) | 32.21 | 31.32 | 3,352,500 |
| DVLT | 0.9165▲ | +0.0855 (+10.29%) | 0.9165 | 0.82 | 515,184 |
| DVLU | 27.3668▲ | +0.0917 (+0.34%) | 27.52 | 27.3668 | 486 |
| DVQQ | 20.4946▲ | +0.0896 (+0.44%) | 20.4946 | 20.4946 | 10 |
| DVSP | 20.9146▲ | +0.1146 (+0.55%) | 20.9146 | 20.9146 | 5 |
| DWAW | 37.93▲ | +0.40 (+1.07%) | 38.24 | 37.8703 | 960 |
| DWUS | 47.53▲ | +0.21 (+0.44%) | 47.98 | 47.53 | 174 |
| DXJ | 109.85▲ | +1.20 (+1.10%) | 110.47 | 109.30 | 319,300 |
| DXUV | 49.41▲ | +0.38 (+0.78%) | 49.72 | 49.27 | 17,700 |
| DY | 173.06▲ | +5.51 (+3.29%) | 176.91 | 169.18 | 309,700 |
| DYNF | 49.09▲ | +0.51 (+1.05%) | 49.475 | 49.02 | 1,212,700 |
| DYNX | 10.0123▲ | +0.0252 (+0.25%) | 10.0123 | 9.963 | 56 |
| EAD | 6.75▲ | +0.01 (+0.15%) | 6.80 | 6.74 | 174,000 |
| EAGL | 27.56▲ | +0.20 (+0.73%) | 27.77 | 27.54 | 404,200 |
| EBI | 46.20▲ | +0.32 (+0.70%) | 46.5199 | 46.20 | 16,630 |
| EBIT | 28.8514▲ | +0.1919 (+0.67%) | 28.8514 | 28.8514 | 30 |
| EBIZ | 28.10▲ | +0.40 (+1.44%) | 28.2675 | 28.00 | 5,196 |
| EBTC | 37.76▲ | +0.56 (+1.51%) | 38.075 | 37.09 | 20,707 |
| EBUF | 26.565▲ | +0.0239 (+0.09%) | 26.60 | 26.545 | 13,700 |
| ECAT | 15.64▲ | +0.28 (+1.82%) | 15.81 | 15.46 | 323,302 |
| ECF | 9.10▲ | +0.06 (+0.66%) | 9.22 | 9.08 | 75,600 |
| ECG | 42.84▲ | +2.60 (+6.46%) | 43.61 | 40.725 | 708,500 |
| ECL | 252.62▲ | +1.19 (+0.47%) | 254.92 | 248.58 | 1,770,500 |
| ECVT | 6.19▲ | +0.21 (+3.51%) | 6.545 | 5.84 | 1,992,100 |
| EDD | 4.89▲ | +0.07 (+1.45%) | 4.89 | 4.82 | 162,600 |
| EDGU | 23.945▲ | +0.105 (+0.44%) | 24.101 | 23.945 | 7,700 |