Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JD | 29.75▲ | +2.28 (+8.30%) | 29.95 | 28.53 | 27,554,820 |
| JL | 5.81▲ | +0.41 (+7.59%) | 5.90 | 5.46 | 14,120 |
| JMEE | 67.61▲ | +0.58 (+0.87%) | 67.875 | 67.05 | 156,277 |
| JOUT | 47.55▲ | +0.33 (+0.70%) | 48.41 | 46.95 | 89,218 |
| JPO | 13.969▲ | +0.129 (+0.93%) | 13.975 | 13.87 | 7,494 |
| KBFR | 24.5751▲ | +0.1298 (+0.53%) | 24.61 | 24.5751 | 140 |
| KCCA | 15.055▲ | +0.035 (+0.23%) | 15.06 | 14.975 | 11,074 |
| KJD | 18.9594▲ | +2.7154 (+16.72%) | 19.03 | 17.70 | 19,198 |
| KLIC | 68.80▲ | +0.76 (+1.12%) | 69.97 | 68.00 | 423,700 |
| KN | 26.65▲ | +0.35 (+1.33%) | 26.755 | 26.21 | 252,624 |
| KNF | 87.90▲ | +2.13 (+2.48%) | 88.09 | 85.78 | 475,855 |
| KODK | 8.63▲ | +0.26 (+3.11%) | 8.655 | 8.30 | 921,430 |
| KOPN | 2.30▲ | +0.21 (+10.05%) | 2.45 | 2.14 | 4,595,878 |
| KRO | 6.35▲ | +0.17 (+2.75%) | 6.55 | 6.22 | 530,530 |
| KRT | 28.39▲ | +0.22 (+0.78%) | 28.52 | 28.14 | 72,448 |
| KRUS | 66.91▲ | +2.73 (+4.25%) | 67.05 | 63.00 | 287,575 |
| KSCP | 5.20▲ | +0.99 (+23.52%) | 5.275 | 4.30 | 4,205,712 |
| KSPI | 74.77▲ | +2.24 (+3.09%) | 76.34 | 72.59 | 633,530 |
| KXIN | 6.26▲ | +0.46 (+7.93%) | 6.325 | 5.6206 | 20,125 |
| LAUR | 35.38▲ | +0.61 (+1.75%) | 35.58 | 34.92 | 1,215,046 |
| LAYS | 42.4558▲ | +3.594 (+9.25%) | 42.7099 | 42.04 | 2,591 |
| LEA | 122.23▲ | +1.84 (+1.53%) | 123.21 | 121.55 | 509,500 |
| LGCF | 34.2206▲ | +0.0815 (+0.24%) | 34.2206 | 34.2206 | 1 |
| LGL | 7.49▲ | +0.57 (+8.24%) | 7.49 | 6.88 | 3,600 |
| LGN | 55.81▲ | +2.61 (+4.91%) | 55.87 | 53.82 | 1,098,482 |
| LINC | 41.61▲ | +0.77 (+1.89%) | 42.42 | 41.06 | 517,600 |
| LMB | 82.98▲ | +4.43 (+5.64%) | 83.18 | 78.60 | 239,566 |
| LNC | 35.93▲ | +0.81 (+2.31%) | 36.10 | 35.34 | 2,760,684 |
| LOPE | 170.62▲ | +2.65 (+1.58%) | 171.10 | 164.66 | 441,800 |
| LPA | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.906 | 20,981 |
| LPBB | 10.595▲ | +0.015 (+0.14%) | 10.60 | 10.58 | 31,778 |
| LSAF | 46.061▲ | +0.241 (+0.53%) | 46.26 | 45.8141 | 3,801 |
| LSAT | 39.5086▲ | +0.4286 (+1.10%) | 39.5086 | 39.205 | 2,334 |
| LSCC | 100.72▲ | +2.25 (+2.28%) | 101.64 | 98.59 | 1,578,000 |
| LSEQ | 32.9352▲ | +0.2921 (+0.89%) | 33.02 | 32.76 | 1,946 |
| LWLG | 8.59▲ | +1.24 (+16.87%) | 8.79 | 7.45 | 10,146,218 |
| LXFR | 12.69▲ | +0.33 (+2.67%) | 12.69 | 12.28 | 134,467 |
| LXU | 15.81▲ | +0.41 (+2.66%) | 15.81 | 14.75 | 2,093,646 |
| MBBC | 14.15▲ | +0.61 (+4.51%) | 14.15 | 13.99 | 1,200 |
| MBRX | 2.49▲ | +0.24 (+10.67%) | 2.50 | 2.27 | 199,772 |
| MCS | 16.96▲ | +0.15 (+0.89%) | 17.09 | 16.75 | 104,400 |
| MD | 21.19▲ | +0.44 (+2.12%) | 21.41 | 20.685 | 595,004 |
| MEI | 6.15▲ | +0.29 (+4.95%) | 6.16 | 5.83 | 339,164 |
| MFIC | 11.21▲ | +0.31 (+2.84%) | 11.30 | 10.99 | 1,348,100 |
| MG | 15.10▲ | +0.19 (+1.27%) | 15.22 | 14.90 | 142,300 |
| MGMT | 45.72▲ | +0.52 (+1.15%) | 45.83 | 45.3921 | 4,321 |
| MGPI | 18.63▲ | +0.60 (+3.33%) | 18.70 | 17.72 | 302,160 |
| MKDW | 5.23▲ | +2.16 (+70.36%) | 5.50 | 3.25 | 2,162,846 |
| MKTW | 17.74▲ | +1.52 (+9.37%) | 18.30 | 16.205 | 41,014 |
| MLKN | 19.36▲ | +0.25 (+1.31%) | 19.40 | 18.97 | 802,026 |
| MOGU | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.30 | 11,332 |
| MPAA | 11.19▲ | +0.36 (+3.32%) | 11.20 | 10.80 | 83,555 |
| MPTI | 77.06▲ | +13.17 (+20.61%) | 77.20 | 69.80 | 485,458 |
| MPWR | 1,118.66▲ | +17.07 (+1.55%) | 1,127.74 | 1,101.86 | 308,700 |
| MRAM | 9.72▲ | +0.43 (+4.63%) | 9.88 | 9.28 | 392,489 |
| MRK | 119.37▲ | +3.00 (+2.58%) | 120.12 | 116.7952 | 10,219,686 |
| MRTN | 13.09▲ | +0.23 (+1.79%) | 13.115 | 12.775 | 416,347 |
| MRVL | 98.45▲ | +6.09 (+6.59%) | 98.82 | 94.00 | 22,517,600 |
| MRVU | 33.92▲ | +3.97 (+13.26%) | 33.93 | 31.37 | 39,800 |
| MRX | 38.86▲ | +1.31 (+3.49%) | 39.81 | 38.18 | 706,515 |
| MSFD | 14.73▲ | +0.0665 (+0.45%) | 14.775 | 14.50 | 3,025,247 |
| MTRN | 148.11▲ | +6.66 (+4.71%) | 148.53 | 143.10 | 178,513 |
| MTSI | 245.04▲ | +7.81 (+3.29%) | 246.12 | 235.33 | 1,089,329 |
| MTUS | 16.65▲ | +0.24 (+1.46%) | 16.88 | 16.39 | 215,525 |
| MUD | 39.33▲ | +1.39 (+3.66%) | 40.24 | 38.6194 | 587,505 |
| MUR | 39.97▲ | +1.35 (+3.50%) | 40.38 | 38.39 | 2,296,300 |
| MVLL | 26.19▲ | +3.0927 (+13.39%) | 26.33 | 23.90 | 296,197 |
| MYE | 21.31▲ | +0.11 (+0.52%) | 21.57 | 21.09 | 184,900 |
| MYRG | 285.18▲ | +1.03 (+0.36%) | 288.56 | 280.97 | 206,400 |
| NAAS | 2.70▲ | +0.29 (+12.03%) | 2.70 | 2.43 | 5,053 |
| NBR | 87.49▲ | +1.50 (+1.74%) | 88.6075 | 85.66 | 277,983 |
| NDIV | 36.24▲ | +0.34 (+0.95%) | 36.24 | 35.83 | 11,847 |
| NDRA | 3.75▲ | +0.29 (+8.38%) | 3.83 | 3.22 | 213,525 |
| NEGG | 47.00▲ | +4.14 (+9.66%) | 48.30 | 42.93 | 82,000 |
| NGVT | 71.78▲ | +2.28 (+3.28%) | 72.00 | 70.10 | 183,620 |
| NIXT | 27.7368▲ | +0.252 (+0.92%) | 27.7368 | 27.675 | 1,494 |
| NIXX | 1.19▲ | +0.11 (+10.19%) | 1.19 | 1.05 | 1,834,023 |
| NLOP | 14.75▲ | +0.29 (+2.01%) | 14.84 | 14.55 | 207,105 |
| NMR | 8.00▲ | +0.14 (+1.78%) | 8.09 | 7.93 | 2,530,300 |
| NMS | 12.10▲ | +0.13 (+1.09%) | 12.10 | 11.8601 | 9,553 |
| NPKI | 14.93▲ | +0.05 (+0.34%) | 15.14 | 14.80 | 820,900 |
| NRSH | 25.248▲ | +0.24 (+0.96%) | 25.38 | 25.248 | 200 |
| NRXP | 2.41▲ | +0.28 (+13.15%) | 2.49 | 2.12 | 2,587,098 |
| NTAP | 105.50▲ | +1.19 (+1.14%) | 107.41 | 104.26 | 1,745,300 |
| NTCL | 0.3599▲ | +0.0023 (+0.64%) | 0.36 | 0.3047 | 71,703 |
| NTCT | 32.30▲ | +0.28 (+0.87%) | 32.49 | 31.77 | 542,503 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.2599 | 25.25 | 9,666 |
| NVRI | 18.79▲ | +0.39 (+2.12%) | 18.93 | 18.374 | 1,430,225 |
| NVT | 127.01▲ | +1.40 (+1.11%) | 129.9358 | 125.73 | 1,805,735 |
| NWPX | 79.22▲ | +0.54 (+0.69%) | 80.94 | 78.69 | 75,572 |
| NXPL | 0.60▲ | +0.0617 (+11.46%) | 0.63 | 0.54 | 393,100 |
| NXT | 130.42▲ | +5.56 (+4.45%) | 131.7199 | 125.64 | 2,061,284 |
| NYT | 85.17▲ | +1.01 (+1.20%) | 85.61 | 83.88 | 1,703,700 |
| OASC | 30.15▲ | +0.28 (+0.94%) | 30.15 | 30.06 | 3,472 |
| OCC | 10.12▲ | +1.35 (+15.39%) | 10.48 | 8.90 | 285,000 |
| OEC | 5.86▲ | +0.36 (+6.55%) | 5.88 | 5.56 | 426,220 |
| OLN | 28.04▲ | +0.45 (+1.63%) | 28.36 | 27.54 | 3,253,200 |
| ON | 63.10▲ | +0.76 (+1.22%) | 64.35 | 62.71 | 5,537,200 |
| ONCO | 3.03▲ | +2.4565 (+428.33%) | 3.6138 | 2.56 | 192,635 |
| OPBK | 13.29▲ | +0.08 (+0.61%) | 13.45 | 13.0801 | 22,354 |