Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNQ | 26.0362▲ | +0.0112 (+0.04%) | 26.045 | 26.011 | 1,907 |
| CPSD | 25.4408▲ | +0.0068 (+0.03%) | 25.45 | 25.41 | 4,605 |
| CPSF | 25.0876▲ | +0.0106 (+0.04%) | 25.0884 | 25.06 | 1,659 |
| CPSN | 26.53▲ | +0.01 (+0.04%) | 26.53 | 26.50 | 103 |
| CPSO | 26.73▲ | +0.0012 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSR | 24.755▲ | +0.018 (+0.07%) | 24.755 | 24.72 | 10,109 |
| CPSU | 26.68▲ | +0.009 (+0.03%) | 26.68 | 26.68 | 0 |
| CPSY | 24.615▲ | +0.015 (+0.06%) | 24.625 | 24.615 | 211 |
| CPXR | 19.135▲ | +0.547 (+2.94%) | 19.18 | 18.74 | 4,002 |
| CRAI | 203.35▲ | +5.18 (+2.61%) | 204.00 | 196.07 | 88,430 |
| CRAK | 36.525▲ | +0.435 (+1.21%) | 36.62 | 36.19 | 4,699 |
| CRBN | 224.979▲ | +1.169 (+0.52%) | 225.05 | 224.67 | 3,398 |
| CRC | 56.33▲ | +3.32 (+6.26%) | 57.67 | 53.00 | 2,663,948 |
| CRI | 31.35▲ | +1.75 (+5.91%) | 31.59 | 29.74 | 1,813,172 |
| CRSP | 57.84▲ | +1.58 (+2.81%) | 58.60 | 55.68 | 2,326,536 |
| CRTC | 36.1868▲ | +0.3458 (+0.96%) | 36.27 | 35.87 | 6,913 |
| CSAN | 5.62▲ | +0.09 (+1.63%) | 5.69 | 5.46 | 1,005,112 |
| CSBR | 8.30▲ | +1.47 (+21.52%) | 8.74 | 6.85 | 209,930 |
| CSIQ | 12.01▲ | +1.12 (+10.28%) | 12.12 | 11.055 | 2,985,673 |
| CSNR | 28.7926▲ | +0.1306 (+0.46%) | 28.80 | 28.625 | 2,673 |
| CSTM | 15.16▲ | +0.22 (+1.47%) | 15.36 | 14.89 | 991,541 |
| CTEC | 46.2347▲ | +0.7775 (+1.71%) | 46.2347 | 45.07 | 1,417 |
| CTEX | 28.3022▲ | +0.5712 (+2.06%) | 28.34 | 28.257 | 1,844 |
| CTGO | 24.00▲ | +1.78 (+8.01%) | 24.04 | 22.27 | 270,871 |
| CTWO | 17.95▲ | +0.275 (+1.56%) | 17.95 | 17.95 | 0 |
| CV | 4.33▲ | +0.21 (+5.10%) | 4.49 | 4.08 | 32,849 |
| CVE | 17.16▲ | +0.29 (+1.72%) | 17.2899 | 16.66 | 15,938,532 |
| CVLC | 81.3981▲ | +0.2881 (+0.36%) | 81.49 | 81.29 | 20,172 |
| CVLT | 189.54▲ | +13.58 (+7.72%) | 190.43 | 177.50 | 1,045,580 |
| CW | 518.78▲ | +9.79 (+1.92%) | 524.326 | 508.015 | 312,162 |
| CWB | 89.06▲ | +0.63 (+0.71%) | 89.10 | 88.665 | 704,001 |
| CWEB | 54.92▲ | +0.92 (+1.70%) | 55.65 | 54.77 | 231,510 |
| CWI | 34.72▲ | +0.27 (+0.78%) | 34.72 | 34.5905 | 211,870 |
| CXSE | 42.9756▲ | +0.4256 (+1.00%) | 43.065 | 42.89 | 10,656 |
| CYD | 39.18▲ | +0.26 (+0.67%) | 39.39 | 37.75 | 237,687 |
| D | 60.58▲ | +0.53 (+0.88%) | 60.75 | 60.00 | 6,002,441 |
| DADS | 20.785▲ | +0.03 (+0.14%) | 20.785 | 20.76 | 2,283 |
| DAK | 25.9631▲ | +0.0697 (+0.27%) | 26.28 | 25.9631 | 8,253 |
| DAKT | 24.04▲ | +0.65 (+2.78%) | 24.25 | 23.25 | 725,157 |
| DALN | 15.84▲ | +1.552 (+10.86%) | 15.99 | 15.66 | 304,056 |
| DAPP | 20.29▲ | +0.51 (+2.58%) | 20.32 | 19.8301 | 265,178 |
| DARP | 39.9366▲ | +0.6047 (+1.54%) | 39.9366 | 39.515 | 1,431 |
| DB | 37.46▲ | +0.30 (+0.81%) | 37.86 | 37.4245 | 2,022,483 |
| DBA | 27.91▲ | +0.41 (+1.49%) | 28.0101 | 27.79 | 203,730 |
| DBB | 20.56▲ | +0.17 (+0.83%) | 20.56 | 20.34 | 47,283 |
| DBEF | 46.28▲ | +0.25 (+0.54%) | 46.297 | 46.15 | 607,433 |
| DBEZ | 52.5955▲ | +0.3382 (+0.65%) | 52.5955 | 52.46 | 2,575 |
| DBJP | 85.7378▲ | +0.488 (+0.57%) | 85.7378 | 85.59 | 3,112 |
| DBMF | 27.16▲ | +0.22 (+0.82%) | 27.16 | 27.035 | 447,860 |
| DBP | 84.4312▲ | +0.8207 (+0.98%) | 84.49 | 83.67 | 5,616 |
| DBX | 31.87▲ | +0.96 (+3.11%) | 31.905 | 30.86 | 3,306,502 |
| DCMT | 27.26▲ | +0.315 (+1.17%) | 27.26 | 27.22 | 2,231 |
| DDS | 586.88▲ | +12.21 (+2.12%) | 588.81 | 568.00 | 104,563 |
| DECO | 45.254▲ | +0.9223 (+2.08%) | 45.254 | 44.86 | 500 |
| DECT | 35.1063▲ | +0.1363 (+0.39%) | 35.13 | 35.04 | 19,927 |
| DECW | 32.796▲ | +0.048 (+0.15%) | 32.83 | 32.76 | 34,100 |
| DEEP | 36.8853▲ | +0.2773 (+0.76%) | 37.00 | 36.81 | 3,620 |
| DEFT | 2.60▲ | +0.145 (+5.91%) | 2.77 | 2.46 | 15,026,870 |
| DEM | 47.32▲ | +0.22 (+0.47%) | 47.37 | 47.21 | 152,694 |
| DENN | 5.52▲ | +0.39 (+7.60%) | 5.69 | 5.15 | 1,415,761 |
| DEXC | 56.90▲ | +0.39 (+0.69%) | 56.9334 | 56.81 | 7,267 |
| DFAE | 31.47▲ | +0.21 (+0.67%) | 31.496 | 31.30 | 356,500 |
| DFAI | 36.55▲ | +0.25 (+0.69%) | 36.56 | 36.40 | 1,496,900 |
| DFAU | 45.44▲ | +0.20 (+0.44%) | 45.4749 | 45.35 | 547,564 |
| DFAX | 31.53▲ | +0.18 (+0.57%) | 31.55 | 31.45 | 471,722 |
| DFCA | 50.00▲ | +0.0505 (+0.10%) | 50.0199 | 49.96 | 156,411 |
| DFE | 71.83▲ | +0.4321 (+0.61%) | 71.92 | 71.66 | 2,288 |
| DFEM | 32.20▲ | +0.23 (+0.72%) | 32.20 | 32.1002 | 660,949 |
| DFEV | 32.16▲ | +0.135 (+0.42%) | 32.2037 | 32.13 | 80,085 |
| DFIV | 46.53▲ | +0.29 (+0.63%) | 46.555 | 46.365 | 1,655,908 |
| DFNM | 48.11▲ | +0.03 (+0.06%) | 48.15 | 48.11 | 88,593 |
| DFP | 21.80▲ | +0.29 (+1.35%) | 21.84 | 21.60 | 187,878 |
| DFSI | 41.3944▲ | +0.3094 (+0.75%) | 41.3997 | 41.22 | 30,722 |
| DFUS | 71.91▲ | +0.35 (+0.49%) | 71.96 | 71.785 | 282,100 |
| DGRE | 28.885▲ | +0.202 (+0.70%) | 28.98 | 28.782 | 6,800 |
| DGS | 58.65▲ | +0.29 (+0.50%) | 58.73 | 58.61 | 54,551 |
| DHY | 2.12▲ | +0.02 (+0.95%) | 2.12 | 2.10 | 884,327 |
| DIEM | 32.2899▲ | +0.0629 (+0.20%) | 32.37 | 32.26 | 8,953 |
| DIM | 78.945▲ | +0.545 (+0.70%) | 78.9644 | 78.8208 | 4,781 |
| DIN | 24.62▲ | +0.72 (+3.01%) | 24.7225 | 23.82 | 440,331 |
| DIVI | 37.60▲ | +0.28 (+0.75%) | 37.63 | 37.46 | 110,483 |
| DLPN | 1.34▲ | +0.15 (+12.61%) | 1.35 | 1.19 | 96,587 |
| DLS | 80.77▲ | +0.56 (+0.70%) | 80.77 | 80.4346 | 22,972 |
| DMB | 10.60▲ | +0.06 (+0.57%) | 10.66 | 10.55 | 39,000 |
| DMBS | 50.1008▲ | +0.1908 (+0.38%) | 50.1194 | 50.01 | 42,175 |
| DMCY | 29.9913▲ | +0.1783 (+0.60%) | 29.9913 | 29.9913 | 14 |
| DMRC | 9.96▲ | +0.56 (+5.96%) | 10.07 | 9.43 | 199,067 |
| DMXF | 76.1061▲ | +0.4931 (+0.65%) | 76.24 | 75.8694 | 36,985 |
| DNL | 40.6747▲ | +0.3647 (+0.90%) | 40.70 | 40.6091 | 17,487 |
| DNN | 2.58▲ | +0.21 (+8.86%) | 2.605 | 2.34 | 96,463,332 |
| DOCN | 36.98▲ | +1.29 (+3.61%) | 37.28 | 35.81 | 2,838,414 |
| DOCS | 72.47▲ | +1.44 (+2.03%) | 72.97 | 71.25 | 1,665,579 |
| DOMO | 17.31▲ | +0.30 (+1.76%) | 17.85 | 17.04 | 652,350 |
| DRAI | 28.8839▲ | +0.2524 (+0.88%) | 28.8839 | 28.82 | 445 |
| DRD | 23.30▲ | +0.88 (+3.93%) | 23.38 | 21.835 | 1,254,773 |
| DRIV | 26.85▲ | +0.51 (+1.94%) | 26.86 | 26.68 | 69,400 |
| DRUP | 65.774▲ | +0.5732 (+0.88%) | 65.774 | 65.46 | 715 |
| DSI | 124.48▲ | +0.77 (+0.62%) | 124.48 | 124.10 | 153,123 |
| DSM | 5.95▲ | +0.04 (+0.68%) | 5.96 | 5.87 | 92,100 |
| DSTX | 30.133▲ | +0.222 (+0.74%) | 30.133 | 30.13 | 409 |