Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGT | 13.94▲ | +0.49 (+3.64%) | 14.105 | 13.75 | 35,485 |
| RHP | 96.85▲ | +2.98 (+3.17%) | 97.60 | 96.48 | 353,627 |
| RHRX | 19.7796▲ | +0.5163 (+2.68%) | 19.95 | 19.7796 | 352 |
| RHTX | 19.0857▲ | +0.4241 (+2.27%) | 19.0857 | 19.0857 | 19 |
| RIET | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.185 | 114,797 |
| RIFR | 28.84▲ | +0.305 (+1.07%) | 28.84 | 28.62 | 4,190 |
| RIGL | 29.73▲ | +1.00 (+3.48%) | 29.91 | 28.45 | 385,387 |
| RIGS | 23.075▲ | +0.135 (+0.59%) | 23.18 | 22.91 | 10,526 |
| RILA | 10.802▲ | +0.2502 (+2.37%) | 10.87 | 10.79 | 2,971 |
| RILY | 7.52▲ | +0.41 (+5.77%) | 7.6799 | 7.25 | 894,150 |
| RING | 84.44▲ | +2.78 (+3.40%) | 87.30 | 83.3401 | 390,753 |
| RIO | 98.45▲ | +3.79 (+4.00%) | 100.42 | 97.46 | 4,608,365 |
| RIOT | 16.11▲ | +1.92 (+13.53%) | 16.315 | 15.3322 | 28,282,854 |
| RIOX | 24.79▲ | +5.25 (+26.87%) | 25.25 | 22.61 | 353,079 |
| RISN | 29.37▲ | +0.5717 (+1.99%) | 29.44 | 29.36 | 3,487 |
| RITA | 19.9602▲ | +0.3909 (+2.00%) | 20.06 | 19.79 | 4,682 |
| RITM | 9.79▲ | +0.29 (+3.05%) | 9.85 | 9.6435 | 7,223,361 |
| RIV | 11.60▲ | +0.25 (+2.20%) | 11.6499 | 11.43 | 53,091 |
| RJDI | 27.83▲ | +0.76 (+2.81%) | 27.83 | 27.57 | 35,012 |
| RJET | 19.57▲ | +1.19 (+6.47%) | 20.12 | 18.72 | 173,613 |
| RJF | 147.82▲ | +5.44 (+3.82%) | 148.44 | 144.88 | 874,506 |
| RJMI | 25.505▲ | +0.09 (+0.35%) | 25.55 | 25.505 | 2,864 |
| RJVI | 25.1032▲ | +0.0882 (+0.35%) | 25.11 | 25.09 | 2,762 |
| RKNG | 20.7336▲ | +1.2919 (+6.64%) | 21.10 | 20.2201 | 11,644 |
| RL | 375.40▲ | +25.87 (+7.40%) | 376.88 | 366.94 | 582,361 |
| RLAY | 14.51▲ | +1.03 (+7.64%) | 14.64 | 13.84 | 5,618,983 |
| RLGT | 7.64▲ | +0.31 (+4.23%) | 7.70 | 7.45 | 140,015 |
| RLI | 58.64▲ | +0.86 (+1.49%) | 58.73 | 57.11 | 473,374 |
| RLTY | 15.23▲ | +0.24 (+1.60%) | 15.29 | 15.13 | 32,626 |
| RLY | 36.53▲ | +0.18 (+0.50%) | 36.53 | 36.08 | 718,325 |
| RM | 35.49▲ | +0.95 (+2.75%) | 36.14 | 35.065 | 88,860 |
| RMBS | 101.43▲ | +9.56 (+10.41%) | 102.10 | 96.26 | 2,719,840 |
| RMI | 15.85▲ | +0.95 (+6.38%) | 15.88 | 14.97 | 179,442 |
| RMM | 13.97▲ | +0.33 (+2.42%) | 14.09 | 13.765 | 108,060 |
| RMNY | 24.4988▲ | +0.048 (+0.20%) | 24.57 | 24.4988 | 196 |
| RMOP | 25.07▲ | +0.0393 (+0.16%) | 25.23 | 25.05 | 84,714 |
| RMR | 16.12▲ | +0.31 (+1.96%) | 16.20 | 15.95 | 97,542 |
| RMT | 12.04▲ | +0.36 (+3.08%) | 12.12 | 11.8201 | 105,698 |
| RND | 28.5243▲ | +0.7655 (+2.76%) | 28.675 | 28.5243 | 465 |
| RNIN | 29.9115▲ | +0.205 (+0.69%) | 30.23 | 29.9115 | 6,256 |
| RNP | 20.50▲ | +0.28 (+1.38%) | 20.72 | 20.42 | 108,932 |
| RNR | 307.08▲ | +4.38 (+1.45%) | 309.07 | 300.30 | 258,159 |
| RNRG | 37.5759▲ | +0.3709 (+1.00%) | 37.755 | 37.5759 | 1,060 |
| RNST | 38.91▲ | +1.30 (+3.46%) | 40.15 | 38.63 | 529,808 |
| RNTY | 49.4711▲ | +0.1187 (+0.24%) | 49.83 | 49.31 | 2,397 |
| RNWZ | 32.905▲ | +0.23 (+0.70%) | 32.905 | 32.705 | 446 |
| ROAM | 32.2848▲ | +1.0616 (+3.40%) | 32.62 | 32.22 | 182,138 |
| ROBO | 73.44▲ | +4.09 (+5.90%) | 74.37 | 73.145 | 311,903 |
| ROBT | 48.2233▲ | +1.3089 (+2.79%) | 49.44 | 48.00 | 74,244 |
| ROCQ | 50.7515▲ | +1.0128 (+2.04%) | 50.875 | 50.62 | 18,370 |
| ROCY | 50.9394▲ | +0.8891 (+1.78%) | 51.02 | 50.79 | 15,053 |
| RODM | 40.85▲ | +0.91 (+2.28%) | 40.91 | 40.585 | 126,176 |
| ROE | 36.9699▲ | +0.9407 (+2.61%) | 37.10 | 36.82 | 19,780 |
| ROG | 114.06▲ | +6.57 (+6.11%) | 114.6725 | 108.755 | 223,910 |
| ROK | 389.97▲ | +20.60 (+5.58%) | 394.70 | 384.755 | 751,521 |
| ROKT | 110.15▲ | +3.37 (+3.16%) | 110.73 | 109.01 | 35,852 |
| ROKU | 100.99▲ | +2.46 (+2.50%) | 105.73 | 100.305 | 2,849,599 |
| ROL | 54.70▲ | +1.00 (+1.86%) | 54.92 | 53.75 | 2,251,890 |
| ROM | 88.98▲ | +5.5285 (+6.62%) | 90.60 | 87.71 | 72,177 |
| ROPE | 28.6573▲ | +0.4565 (+1.62%) | 28.6573 | 28.51 | 607 |
| ROSC | 50.2644▲ | +1.093 (+2.22%) | 50.46 | 50.2644 | 969 |
| ROST | 224.47▲ | +8.13 (+3.76%) | 224.60 | 219.68 | 2,692,394 |
| ROUS | 61.52▲ | +1.64 (+2.74%) | 61.52 | 61.10 | 63,457 |
| RPAR | 22.66▲ | +0.34 (+1.52%) | 22.73 | 22.58 | 10,350 |
| RPG | 50.63▲ | +2.26 (+4.67%) | 51.16 | 50.14 | 1,078,462 |
| RPGL | 0.658▲ | +0.091 (+16.05%) | 0.66 | 0.567 | 179,880 |
| RPM | 108.72▲ | +12.01 (+12.42%) | 111.16 | 105.93 | 1,670,922 |
| RPT | 14.14▲ | +0.31 (+2.24%) | 14.16 | 13.79 | 13,133 |
| RPV | 109.16▲ | +1.13 (+1.05%) | 109.18 | 107.96 | 802,820 |
| RQI | 12.64▲ | +0.22 (+1.77%) | 12.73 | 12.615 | 300,686 |
| RRBI | 93.78▲ | +2.63 (+2.89%) | 94.8642 | 92.5301 | 138,179 |
| RRGB | 3.37▲ | +0.15 (+4.66%) | 3.499 | 3.305 | 224,230 |
| RRX | 204.15▲ | +18.77 (+10.13%) | 206.20 | 197.44 | 1,027,144 |
| RS | 320.33▲ | +13.69 (+4.46%) | 321.25 | 307.47 | 324,988 |
| RSDE | 22.396▲ | +0.2951 (+1.34%) | 22.43 | 22.36 | 15,420 |
| RSHO | 53.68▲ | +2.98 (+5.88%) | 53.88 | 52.96 | 28,195 |
| RSJN | 35.2813▲ | +0.5401 (+1.55%) | 35.2813 | 35.215 | 244 |
| RSMC | 26.1787▲ | +0.8115 (+3.20%) | 26.33 | 26.15 | 3,438 |
| RSMR | 22.6307▲ | +0.3557 (+1.60%) | 22.68 | 22.6307 | 10,546 |
| RSMV | 27.15▲ | +0.5793 (+2.18%) | 27.15 | 26.981 | 5,000 |
| RSP | 197.96▲ | +4.47 (+2.31%) | 198.30 | 196.92 | 11,144,595 |
| RSPA | 51.19▲ | +0.81 (+1.61%) | 51.3099 | 51.03 | 115,706 |
| RSPC | 37.9857▲ | +0.2528 (+0.67%) | 38.0395 | 37.985 | 920 |
| RSPD | 55.25▲ | +2.0596 (+3.87%) | 55.855 | 55.04 | 51,839 |
| RSPE | 30.5523▲ | +0.8036 (+2.70%) | 30.58 | 30.17 | 2,398 |
| RSPF | 73.88▲ | +1.9159 (+2.66%) | 73.93 | 73.5402 | 3,538 |
| RSPH | 31.03▲ | +0.71 (+2.34%) | 31.06 | 30.81 | 37,272 |
| RSPM | 39.85▲ | +1.29 (+3.35%) | 39.85 | 39.10 | 164,609 |
| RSPN | 60.03▲ | +2.07 (+3.57%) | 60.21 | 59.64 | 53,981 |
| RSPR | 34.51▲ | +0.6952 (+2.06%) | 34.51 | 34.235 | 3,989 |
| RSPT | 48.37▲ | +1.55 (+3.31%) | 48.995 | 48.04 | 1,073,810 |
| RSPU | 82.84▲ | +0.85 (+1.04%) | 82.84 | 81.49 | 40,345 |
| RSSE | 21.9736▲ | +0.3235 (+1.49%) | 21.9736 | 21.93 | 9,730 |
| RSSL | 101.8608▲ | +2.7808 (+2.81%) | 102.37 | 101.45 | 1,581 |
| RTH | 259.4037▲ | +7.4328 (+2.95%) | 259.4037 | 257.09 | 4,453 |
| RTO | 33.70▲ | +1.04 (+3.18%) | 34.09 | 33.54 | 1,059,046 |
| RTX | 203.48▲ | +5.56 (+2.81%) | 203.80 | 198.42 | 4,454,555 |
| RTXG | 26.7183▲ | +1.4777 (+5.85%) | 26.84 | 25.33 | 23,742 |
| RUNN | 33.2523▲ | +0.7473 (+2.30%) | 33.42 | 33.155 | 5,785 |
| RUSC | 33.6984▲ | +1.0775 (+3.30%) | 33.79 | 33.50 | 7,213 |