Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 24.8287▲ | +0.0727 (+0.29%) | 24.84 | 24.8287 | 1,455 |
| MYCM | 24.7866▲ | +0.0762 (+0.31%) | 24.79 | 24.7866 | 1,031 |
| MYCN | 24.6241▲ | +0.0792 (+0.32%) | 24.6241 | 24.6101 | 333 |
| MYCO | 24.6205▲ | +0.0755 (+0.31%) | 24.6205 | 24.62 | 1,086 |
| MYE | 21.94▲ | +0.87 (+4.13%) | 22.28 | 20.27 | 152,387 |
| MYFW | 26.29▲ | +0.45 (+1.74%) | 26.37 | 25.87 | 32,319 |
| MYHB | 25.00▲ | +0.09 (+0.36%) | 25.00 | 25.00 | 1 |
| MYHC | 25.0252▲ | +0.1372 (+0.55%) | 25.0252 | 25.0252 | 1 |
| MYHD | 24.965▲ | +0.20 (+0.81%) | 25.01 | 24.965 | 804 |
| MYHE | 24.94▲ | +0.19 (+0.77%) | 24.94 | 24.94 | 100 |
| MYI | 10.93▲ | +0.22 (+2.05%) | 10.965 | 10.835 | 403,954 |
| MYMH | 24.64▲ | +0.04 (+0.16%) | 24.66 | 24.63 | 1,701 |
| MYRG | 300.43▲ | +11.58 (+4.01%) | 310.215 | 299.00 | 356,631 |
| NAC | 11.74▲ | +0.13 (+1.12%) | 11.765 | 11.6901 | 706,495 |
| NACP | 50.5094▲ | +1.4286 (+2.91%) | 50.51 | 50.425 | 2,789 |
| NAD | 11.85▲ | +0.31 (+2.69%) | 11.865 | 11.73 | 853,349 |
| NAIL | 41.23▲ | +5.50 (+15.39%) | 42.90 | 39.885 | 2,919,817 |
| NAN | 11.385▲ | +0.098 (+0.87%) | 11.39 | 11.31 | 87,660 |
| NANR | 84.78▲ | +0.18 (+0.21%) | 84.78 | 83.8201 | 24,052 |
| NATL | 44.46▲ | +0.98 (+2.25%) | 44.80 | 44.09 | 984,070 |
| NATO | 41.26▲ | +1.73 (+4.38%) | 41.34 | 40.70 | 36,600 |
| NATR | 26.42▲ | +1.58 (+6.36%) | 26.54 | 25.45 | 117,698 |
| NAVI | 8.62▲ | +0.12 (+1.41%) | 8.79 | 8.53 | 893,035 |
| NBB | 15.89▲ | +0.23 (+1.47%) | 15.91 | 15.725 | 57,836 |
| NBBK | 22.19▲ | +0.34 (+1.56%) | 22.49 | 22.12 | 258,337 |
| NBCR | 30.8812▲ | +0.8143 (+2.71%) | 30.91 | 30.71 | 123,411 |
| NBDS | 32.4962▲ | +1.1136 (+3.55%) | 32.4962 | 32.4962 | 80 |
| NBFC | 50.605▲ | +0.265 (+0.53%) | 50.62 | 50.59 | 811 |
| NBFR | 24.87▲ | +0.3619 (+1.48%) | 25.3899 | 24.835 | 14,515 |
| NBGX | 26.5704▲ | +0.7613 (+2.95%) | 26.5704 | 26.5704 | 5 |
| NBHC | 41.02▲ | +0.90 (+2.24%) | 41.475 | 40.90 | 193,845 |
| NBIG | 10.44▲ | +1.19 (+12.86%) | 10.875 | 9.561 | 1,605,420 |
| NBIL | 14.86▲ | +1.71 (+13.00%) | 15.45 | 13.59 | 2,388,127 |
| NBIS | 125.00▲ | +7.60 (+6.47%) | 127.75 | 119.35 | 18,552,994 |
| NBJP | 34.5254▲ | +2.0223 (+6.22%) | 34.60 | 34.47 | 76,103 |
| NBN | 120.56▲ | +2.53 (+2.14%) | 123.325 | 119.9746 | 121,488 |
| NBOS | 27.30▲ | +0.39 (+1.45%) | 27.305 | 27.1801 | 96,173 |
| NBSM | 26.3364▲ | +0.7495 (+2.93%) | 26.41 | 26.27 | 13,692 |
| NBTB | 44.98▲ | +0.99 (+2.25%) | 45.69 | 44.87 | 261,292 |
| NBTR | 50.2684▲ | +0.1434 (+0.29%) | 50.2684 | 50.2684 | 2 |
| NBXG | 13.60▲ | +0.39 (+2.95%) | 13.92 | 13.44 | 198,715 |
| NCPB | 25.05▲ | +0.09 (+0.36%) | 25.05 | 25.04 | 1,048 |
| NCV | 16.12▲ | +0.52 (+3.33%) | 16.37 | 15.96 | 154,184 |
| NCZ | 14.45▲ | +0.43 (+3.07%) | 14.60 | 14.10 | 163,248 |
| NDAA | 22.4148▲ | +0.4666 (+2.13%) | 22.4148 | 22.40 | 191 |
| NDAQ | 88.09▲ | +1.69 (+1.96%) | 88.99 | 87.7475 | 3,332,023 |
| NDIA | 27.67▲ | +1.2059 (+4.56%) | 27.825 | 27.60 | 10,283 |
| NDSN | 274.57▲ | +9.10 (+3.43%) | 277.387 | 273.20 | 384,847 |
| NEA | 11.52▲ | +0.36 (+3.23%) | 11.53 | 11.37 | 1,356,390 |
| NECB | 25.02▲ | +0.48 (+1.96%) | 25.25 | 24.88 | 50,803 |
| NEM | 118.15▲ | +3.50 (+3.05%) | 122.00 | 116.51 | 7,396,528 |
| NEMD | 52.196▲ | +0.6258 (+1.21%) | 52.44 | 52.196 | 14,402 |
| NEMG | 23.653▲ | +1.4164 (+6.37%) | 24.6699 | 23.195 | 11,071 |
| NEO | 8.22▲ | +0.16 (+1.99%) | 8.62 | 8.07 | 1,490,531 |
| NEOG | 10.34▲ | +0.36 (+3.61%) | 10.70 | 10.215 | 3,742,718 |
| NESR | 24.05▲ | +2.37 (+10.93%) | 24.85 | 22.81 | 4,362,281 |
| NETL | 25.6516▲ | +0.3113 (+1.23%) | 25.73 | 25.57 | 3,835 |
| NEUP | 4.70▲ | +0.10 (+2.17%) | 4.71 | 4.56 | 45,154 |
| NEWT | 11.98▲ | +0.46 (+3.99%) | 12.1779 | 11.88 | 259,214 |
| NEWZ | 28.50▲ | +0.406 (+1.45%) | 28.50 | 28.50 | 288 |
| NEXA | 11.27▲ | +0.32 (+2.92%) | 11.77 | 11.14 | 345,451 |
| NFBK | 13.99▲ | +0.22 (+1.60%) | 14.05 | 13.81 | 335,660 |
| NFJ | 13.04▲ | +0.35 (+2.76%) | 13.16 | 13.0107 | 180,835 |
| NFLT | 22.92▲ | +0.04 (+0.17%) | 23.03 | 22.91 | 85,950 |
| NFRA | 65.12▲ | +0.88 (+1.37%) | 65.38 | 64.8968 | 16,243 |
| NFRX | 27.3272▲ | +0.3634 (+1.35%) | 27.3272 | 27.18 | 208 |
| NFTY | 53.9314▲ | +1.8855 (+3.62%) | 54.4487 | 53.6435 | 48,384 |
| NGG | 89.96▲ | +2.44 (+2.79%) | 90.00 | 88.84 | 1,031,290 |
| NGVT | 73.40▲ | +2.83 (+4.01%) | 73.93 | 72.25 | 340,083 |
| NHC | 172.37▲ | +5.95 (+3.58%) | 172.39 | 168.17 | 84,695 |
| NHI | 84.74▲ | +0.38 (+0.45%) | 84.89 | 83.795 | 167,741 |
| NHYB | 24.804▲ | +0.1385 (+0.56%) | 24.804 | 24.804 | 2 |
| NI | 48.10▲ | +0.45 (+0.94%) | 48.13 | 47.31 | 2,597,885 |
| NIC | 155.29▲ | +6.22 (+4.17%) | 155.41 | 151.00 | 166,915 |
| NIE | 24.41▲ | +0.78 (+3.30%) | 24.415 | 24.04 | 97,540 |
| NINE | 8.95▲ | +0.19 (+2.17%) | 8.95 | 8.50 | 34,729 |
| NIXT | 29.0117▲ | +0.7083 (+2.50%) | 29.0117 | 28.90 | 1,333 |
| NJNK | 20.0981▲ | +0.0798 (+0.40%) | 20.13 | 20.02 | 2,111 |
| NJR | 57.08▲ | +0.38 (+0.67%) | 57.14 | 55.89 | 694,267 |
| NLY | 21.80▲ | +0.57 (+2.68%) | 21.89 | 21.645 | 7,911,840 |
| NMAI | 12.97▲ | +0.31 (+2.45%) | 13.013 | 12.87 | 69,856 |
| NMB | 24.47▲ | +0.1553 (+0.64%) | 24.58 | 24.47 | 435 |
| NMBL | 19.9337▲ | +0.3198 (+1.63%) | 20.005 | 19.9337 | 884 |
| NMCO | 10.70▲ | +0.07 (+0.66%) | 10.71 | 10.65 | 213,760 |
| NMIH | 38.91▲ | +0.73 (+1.91%) | 38.94 | 38.37 | 363,823 |
| NMR | 8.55▲ | +0.48 (+5.95%) | 8.64 | 8.4901 | 1,882,738 |
| NMRK | 15.38▲ | +0.73 (+4.98%) | 15.55 | 15.23 | 1,727,611 |
| NMZ | 10.39▲ | +0.13 (+1.27%) | 10.40 | 10.33 | 509,815 |
| NNI | 133.34▲ | +2.64 (+2.02%) | 134.47 | 132.26 | 92,887 |
| NNN | 43.55▲ | +0.29 (+0.67%) | 43.74 | 43.28 | 1,053,080 |
| NOK | 9.44▲ | +0.59 (+6.67%) | 9.52 | 9.10 | 107,639,223 |
| NPB | 18.38▲ | +0.65 (+3.67%) | 18.38 | 17.88 | 202,745 |
| NPFI | 26.0079▲ | +0.2674 (+1.04%) | 26.0129 | 25.92 | 7,168 |
| NPO | 273.80▲ | +19.19 (+7.54%) | 276.70 | 269.10 | 291,596 |
| NPV | 11.56▲ | +0.155 (+1.36%) | 11.56 | 11.42 | 79,342 |
| NQP | 12.06▲ | +0.17 (+1.43%) | 12.1017 | 11.9383 | 111,389 |
| NRDY | 0.8797▲ | +0.0397 (+4.73%) | 0.9003 | 0.8555 | 398,641 |
| NRES | 35.0456▲ | +0.0711 (+0.20%) | 35.0456 | 35.0456 | 6 |
| NRG | 160.30▲ | +7.24 (+4.73%) | 161.03 | 157.36 | 1,853,770 |
| NRIM | 24.53▲ | +0.66 (+2.76%) | 24.77 | 24.195 | 129,725 |