Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 91.39▲ | +1.28 (+1.42%) | 91.50 | 89.19 | 1,349,292 |
| UONEK | 5.77▲ | +0.72 (+14.26%) | 5.77 | 4.83 | 19,561 |
| UPAL | 26.6031▲ | +3.3545 (+14.43%) | 26.7001 | 25.99 | 814 |
| UPAR | 15.9846▲ | +0.3516 (+2.25%) | 16.00 | 15.9846 | 851 |
| UPGR | 25.5856▲ | +0.7531 (+3.03%) | 25.5856 | 25.08 | 614 |
| UPLT | 24.6017▲ | +2.7347 (+12.51%) | 24.99 | 24.6017 | 8,754 |
| UPRO | 154.14▲ | +7.82 (+5.34%) | 155.415 | 147.96 | 3,490,928 |
| UPST | 30.32▲ | +0.89 (+3.02%) | 30.89 | 29.68 | 7,337,939 |
| UPV | 105.562▲ | +2.099 (+2.03%) | 105.562 | 105.00 | 520 |
| URA | 42.49▲ | +1.68 (+4.12%) | 43.025 | 41.5501 | 5,832,311 |
| URAA | 23.67▲ | +1.46 (+6.57%) | 24.00 | 22.90 | 82,460 |
| URBN | 78.88▲ | +1.19 (+1.53%) | 79.00 | 77.24 | 675,290 |
| URNM | 51.90▲ | +1.18 (+2.33%) | 52.5401 | 51.1016 | 625,355 |
| URSP | 52.19▲ | +1.41 (+2.78%) | 52.34 | 50.6601 | 83,310 |
| URTH | 209.24▲ | +3.39 (+1.65%) | 209.625 | 206.73 | 462,250 |
| URTY | 87.18▲ | +4.54 (+5.49%) | 87.685 | 83.44 | 478,935 |
| USA | 5.95▲ | +0.05 (+0.85%) | 5.99 | 5.92 | 1,607,249 |
| USAR | 17.275▲ | +1.415 (+8.92%) | 17.61 | 16.28 | 13,408,648 |
| USCA | 45.7196▲ | +0.8038 (+1.79%) | 45.7196 | 45.7196 | 265 |
| USCL | 86.8774▲ | +1.5313 (+1.79%) | 86.8774 | 86.8774 | 30 |
| USFE | 36.225▲ | +0.2977 (+0.83%) | 36.225 | 36.225 | 6 |
| USGG | 6.7616▲ | +1.0316 (+18.00%) | 7.00 | 6.05 | 374,687 |
| USMC | 76.2128▲ | +1.2254 (+1.63%) | 76.40 | 75.21 | 59,521 |
| USMD | 31.8424▲ | +1.3788 (+4.53%) | 31.8424 | 31.8424 | 32 |
| USNZ | 48.8739▲ | +0.9018 (+1.88%) | 48.89 | 48.62 | 413 |
| USPX | 67.41▲ | +1.185 (+1.79%) | 67.57 | 66.55 | 122,071 |
| USSE | 40.92▲ | +0.44 (+1.09%) | 41.07 | 40.55 | 26,558 |
| USSG | 72.05▲ | +1.2032 (+1.70%) | 72.19 | 71.23 | 16,721 |
| USTB | 50.56▲ | +0.05 (+0.10%) | 50.565 | 50.54 | 219,090 |
| USVM | 112.3213▲ | +1.6719 (+1.51%) | 112.47 | 110.81 | 46,982 |
| USXF | 69.0931▲ | +2.0562 (+3.07%) | 69.28 | 67.94 | 53,837 |
| UTI | 42.23▲ | +0.91 (+2.20%) | 42.555 | 41.21 | 343,344 |
| UUUU | 12.86▲ | +0.71 (+5.84%) | 13.06 | 12.45 | 8,734,072 |
| UWM | 67.34▲ | +2.37 (+3.65%) | 67.67 | 65.47 | 165,093 |
| UXI | 63.759▲ | +2.089 (+3.39%) | 63.84 | 62.33 | 4,796 |
| UYG | 98.79▲ | +1.67 (+1.72%) | 99.295 | 96.77 | 83,279 |
| VABS | 24.20▲ | +0.07 (+0.29%) | 24.20 | 24.20 | 16 |
| VAIE | 25.12▲ | +0.4943 (+2.01%) | 25.245 | 24.77 | 79,873 |
| VALQ | 71.8566▲ | +1.4428 (+2.05%) | 71.8566 | 71.4612 | 1,866 |
| VAVX | 13.965▲ | +0.3212 (+2.35%) | 13.99 | 13.94 | 4,439 |
| VB | 305.55▲ | +5.91 (+1.97%) | 305.8284 | 300.41 | 435,941 |
| VBK | 355.86▲ | +9.24 (+2.67%) | 356.94 | 349.58 | 170,032 |
| VBR | 251.23▲ | +3.50 (+1.41%) | 251.44 | 247.2262 | 234,350 |
| VCRE | 12.00▲ | +0.4701 (+4.08%) | 12.05 | 11.695 | 13,879 |
| VDI | 36.5005▲ | +0.1557 (+0.43%) | 36.5005 | 36.5005 | 75 |
| VEA | 72.22▲ | +1.18 (+1.66%) | 72.33 | 71.635 | 7,240,785 |
| VEEV | 211.86▲ | +5.61 (+2.72%) | 212.34 | 204.68 | 1,227,664 |
| VEFA | 82.7981▲ | +0.9476 (+1.16%) | 82.7981 | 82.7981 | 6 |
| VEGA | 53.16▲ | +0.6448 (+1.23%) | 53.16 | 52.90 | 9,181 |
| VELO | 13.69▲ | +2.31 (+20.30%) | 13.74 | 12.2674 | 2,812,492 |
| VEM | 27.0104▲ | +0.524 (+1.98%) | 27.0104 | 27.0104 | 12 |
| VERI | 1.21▲ | +0.10 (+9.01%) | 1.23 | 1.12 | 2,544,472 |
| VERS | 73.1474▲ | +3.5452 (+5.09%) | 73.2549 | 70.84 | 1,353 |
| VEU | 84.58▲ | +1.36 (+1.63%) | 84.69 | 83.87 | 2,968,563 |
| VEXC | 94.65▲ | +1.70 (+1.83%) | 94.8999 | 93.85 | 16,001 |
| VFH | 141.76▲ | +1.25 (+0.89%) | 142.09 | 140.18 | 334,710 |
| VFS | 3.33▲ | +0.17 (+5.38%) | 3.37 | 3.15 | 389,089 |
| VGAS | 1.35▲ | +0.30 (+28.57%) | 1.54 | 1.11 | 7,152,939 |
| VGK | 91.84▲ | +0.91 (+1.00%) | 91.955 | 91.42 | 1,999,274 |
| VGNT | 45.80▲ | +3.76 (+8.94%) | 47.01 | 42.81 | 2,206,437 |
| VGRO | 26.1952▲ | +0.6788 (+2.66%) | 26.249 | 26.1952 | 1,046 |
| VGT | 120.15▲ | +5.01 (+4.35%) | 120.64 | 117.11 | 5,631,247 |
| VGZ | 1.85▲ | +0.07 (+3.93%) | 1.895 | 1.78 | 2,113,815 |
| VIA | 21.91▲ | +0.83 (+3.94%) | 22.03 | 20.96 | 1,050,917 |
| VIDI | 39.4757▲ | +0.6557 (+1.69%) | 39.49 | 39.155 | 8,332 |
| VIG | 243.92▲ | +3.77 (+1.57%) | 244.25 | 240.70 | 1,164,075 |
| VIK | 107.52▲ | +1.05 (+0.99%) | 109.3199 | 107.50 | 1,592,332 |
| VIOG | 153.98▲ | +2.99 (+1.98%) | 154.24 | 151.91 | 46,630 |
| VIOO | 139.39▲ | +2.24 (+1.63%) | 139.69 | 137.4073 | 208,148 |
| VIOV | 120.32▲ | +1.705 (+1.44%) | 120.54 | 118.63 | 56,419 |
| VIS | 358.35▲ | +6.72 (+1.91%) | 359.275 | 352.5575 | 140,043 |
| VLLU | 27.0251▲ | +0.36 (+1.35%) | 27.0251 | 27.0251 | 21 |
| VLRS | 8.30▲ | +0.22 (+2.72%) | 8.515 | 8.19 | 533,797 |
| VLU | 248.5115▲ | +2.7524 (+1.12%) | 248.90 | 245.33 | 3,204 |
| VLY | 14.88▲ | +0.38 (+2.62%) | 14.96 | 14.48 | 10,499,164 |
| VMSB | 49.4714▲ | +0.2414 (+0.49%) | 49.4714 | 49.4714 | 10 |
| VNAM | 24.29▲ | +0.20 (+0.83%) | 24.3899 | 24.23 | 2,703 |
| VNSE | 42.9009▲ | +0.614 (+1.45%) | 42.9009 | 42.9009 | 10 |
| VNT | 33.82▲ | +1.01 (+3.08%) | 33.99 | 32.58 | 1,160,938 |
| VO | 82.89▲ | +1.11 (+1.36%) | 83.04 | 81.695 | 2,742,096 |
| VONE | 349.09▲ | +6.37 (+1.86%) | 349.9399 | 344.39 | 67,390 |
| VONG | 127.93▲ | +3.47 (+2.79%) | 128.47 | 125.79 | 934,691 |
| VONV | 112.53▲ | +1.05 (+0.94%) | 112.6906 | 111.05 | 712,860 |
| VOO | 708.98▲ | +12.58 (+1.81%) | 710.9083 | 699.07 | 6,528,641 |
| VOOG | 85.04▲ | +1.93 (+2.32%) | 85.4093 | 83.60 | 1,774,317 |
| VOOV | 227.43▲ | +2.39 (+1.06%) | 227.76 | 224.3201 | 100,641 |
| VOR | 22.25▲ | +0.84 (+3.92%) | 22.49 | 21.51 | 825,301 |
| VOT | 307.16▲ | +5.61 (+1.86%) | 308.515 | 304.23 | 189,053 |
| VOTE | 90.9345▲ | +1.6596 (+1.86%) | 91.1162 | 89.66 | 12,223 |
| VOX | 189.77▲ | +1.72 (+0.91%) | 190.29 | 186.74 | 240,249 |
| VOXR | 4.57▲ | +0.12 (+2.70%) | 4.645 | 4.50 | 339,950 |
| VOYG | 33.49▲ | +5.48 (+19.56%) | 35.98 | 32.90 | 4,672,582 |
| VPC | 15.21▲ | +0.16 (+1.06%) | 15.25 | 15.05 | 16,971 |
| VPFF | 25.39▲ | +0.1464 (+0.58%) | 25.40 | 25.39 | 177 |
| VPL | 112.91▲ | +3.10 (+2.82%) | 113.08 | 111.36 | 291,707 |
| VPX | 31.035▲ | +0.7937 (+2.62%) | 31.12 | 30.59 | 48,153 |
| VRDN | 20.84▲ | +1.53 (+7.92%) | 20.89 | 19.41 | 2,166,526 |
| VREX | 12.37▲ | +0.45 (+3.78%) | 12.43 | 11.90 | 388,322 |
| VSAT | 86.16▲ | +4.87 (+5.99%) | 87.095 | 82.3016 | 3,716,557 |
| VSEC | 214.23▲ | +7.12 (+3.44%) | 215.9901 | 208.97 | 431,947 |