Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRT | 29.33▲ | +1.02 (+3.60%) | 29.48 | 28.65 | 104,587 |
| KSPI | 76.40▲ | +2.05 (+2.76%) | 79.47 | 76.20 | 446,776 |
| KSPY | 27.95▲ | +0.31 (+1.12%) | 28.05 | 27.95 | 241,121 |
| KSS | 13.51▲ | +0.61 (+4.73%) | 13.94 | 13.34 | 4,307,536 |
| KSTR | 19.42▲ | +1.19 (+6.53%) | 19.53 | 19.39 | 141,003 |
| KT | 22.11▲ | +0.63 (+2.93%) | 22.33 | 21.99 | 1,261,549 |
| KTEC | 14.15▲ | +0.71 (+5.28%) | 14.19 | 14.03 | 131,133 |
| KTF | 9.14▲ | +0.07 (+0.77%) | 9.15 | 9.12 | 179,981 |
| KVLE | 25.5849▲ | +0.5249 (+2.09%) | 25.61 | 25.495 | 22,445 |
| KWR | 128.65▲ | +6.35 (+5.19%) | 130.82 | 123.07 | 148,230 |
| KXI | 68.44▲ | +1.44 (+2.15%) | 68.45 | 67.3907 | 101,294 |
| KYMR | 87.13▲ | +2.03 (+2.39%) | 89.55 | 85.68 | 500,279 |
| L | 109.79▲ | +1.87 (+1.73%) | 110.10 | 108.17 | 445,715 |
| LAD | 263.28▲ | +1.74 (+0.67%) | 276.34 | 263.28 | 443,223 |
| LAMR | 132.12▲ | +3.35 (+2.60%) | 132.8799 | 131.045 | 640,962 |
| LAR | 7.69▲ | +0.50 (+6.95%) | 7.70 | 7.28 | 2,833,706 |
| LARK | 26.65▲ | +0.82 (+3.17%) | 26.65 | 25.54 | 5,966 |
| LAYS | 44.8006▲ | +2.8576 (+6.81%) | 45.50 | 44.18 | 11,686 |
| LAZ | 44.80▲ | +3.61 (+8.76%) | 45.06 | 42.39 | 1,706,095 |
| LCDS | 64.8235▲ | +1.4895 (+2.35%) | 64.8235 | 64.8235 | 1 |
| LCII | 126.91▲ | +5.53 (+4.56%) | 128.485 | 124.915 | 224,560 |
| LCLG | 62.6097▲ | +2.3591 (+3.92%) | 62.6097 | 62.48 | 140 |
| LCNB | 16.82▲ | +0.44 (+2.69%) | 16.92 | 16.63 | 31,089 |
| LCO | 26.623▲ | +0.3801 (+1.45%) | 26.623 | 26.623 | 1 |
| LCR | 38.10▲ | +0.52 (+1.38%) | 38.14 | 38.0299 | 4,760 |
| LCTD | 58.0471▲ | +1.9831 (+3.54%) | 58.3695 | 57.7408 | 12,949 |
| LCTU | 72.87▲ | +1.8504 (+2.61%) | 73.00 | 72.635 | 21,666 |
| LDEM | 60.5334▲ | +2.3815 (+4.10%) | 60.87 | 60.5334 | 4,823 |
| LDRX | 31.8325▲ | +0.7754 (+2.50%) | 31.8973 | 31.6801 | 3,553 |
| LDSF | 19.0055▲ | +0.0797 (+0.42%) | 19.03 | 18.9701 | 62,713 |
| LEA | 124.75▲ | +6.75 (+5.72%) | 125.78 | 122.47 | 328,032 |
| LEGR | 60.217▲ | +1.6813 (+2.87%) | 60.48 | 60.20 | 2,622 |
| LEMB | 41.87▲ | +0.70 (+1.70%) | 42.04 | 41.80 | 88,422 |
| LEO | 6.44▲ | +0.12 (+1.90%) | 6.4784 | 6.39 | 298,365 |
| LEVI | 21.81▲ | +2.10 (+10.65%) | 22.96 | 21.40 | 11,538,510 |
| LEXI | 36.6786▲ | +0.9886 (+2.77%) | 36.7625 | 36.57 | 4,220 |
| LFEQ | 53.6903▲ | +1.3345 (+2.55%) | 53.6903 | 53.6903 | 268 |
| LFSC | 35.8853▲ | +0.5203 (+1.47%) | 36.16 | 35.70 | 4,845 |
| LFUS | 368.07▲ | +24.08 (+7.00%) | 373.8596 | 360.9048 | 321,395 |
| LGCF | 34.6359▲ | +0.2803 (+0.82%) | 34.6359 | 34.6359 | 3 |
| LGDX | 22.7344▲ | +0.5666 (+2.56%) | 22.7344 | 22.7344 | 1 |
| LGLV | 182.05▲ | +2.77 (+1.55%) | 182.08 | 180.65 | 20,816 |
| LGRO | 38.2068▲ | +0.815 (+2.18%) | 38.45 | 38.18 | 2,180 |
| LHX | 361.97▲ | +7.97 (+2.25%) | 362.46 | 351.92 | 1,383,711 |
| LIF | 43.97▲ | +2.74 (+6.65%) | 46.77 | 43.06 | 1,791,109 |
| LIFE | 12.95▲ | +0.38 (+3.02%) | 13.05 | 12.38 | 344,776 |
| LINT | 56.95▲ | +10.56 (+22.76%) | 57.09 | 49.76 | 222,108 |
| LION | 10.45▲ | +0.66 (+6.74%) | 10.49 | 10.015 | 2,257,438 |
| LIT | 76.71▲ | +2.97 (+4.03%) | 77.4886 | 76.13 | 274,649 |
| LITE | 896.02▲ | +80.27 (+9.84%) | 901.30 | 842.00 | 6,941,119 |
| LITL | 30.1591▲ | +0.9372 (+3.21%) | 30.16 | 30.1591 | 358 |
| LITP | 14.08▲ | +0.65 (+4.84%) | 14.18 | 13.8718 | 79,943 |
| LKFN | 60.09▲ | +1.13 (+1.92%) | 60.53 | 59.82 | 150,111 |
| LLYVA | 98.49▲ | +3.06 (+3.21%) | 99.82 | 97.695 | 127,691 |
| LLYVK | 101.13▲ | +3.19 (+3.26%) | 102.01 | 100.18 | 321,624 |
| LMUB | 50.489▲ | +0.189 (+0.38%) | 50.72 | 50.43 | 113,209 |
| LNKB | 8.64▲ | +0.23 (+2.73%) | 8.77 | 8.585 | 91,086 |
| LNTH | 80.03▲ | +1.95 (+2.50%) | 80.61 | 78.73 | 991,061 |
| LOAR | 63.01▲ | +4.77 (+8.19%) | 63.96 | 61.43 | 1,211,392 |
| LOB | 35.54▲ | +1.51 (+4.44%) | 35.88 | 35.28 | 246,705 |
| LOGI | 94.79▲ | +1.98 (+2.13%) | 96.64 | 94.37 | 1,201,276 |
| LOGO | 19.6258▲ | +0.4133 (+2.15%) | 19.75 | 19.6258 | 4,870 |
| LOPP | 36.3787▲ | +1.2802 (+3.65%) | 36.3787 | 36.3787 | 69 |
| LOT | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.21 | 99,440 |
| LOTI | 25.9256▲ | +0.1679 (+0.65%) | 25.9256 | 25.82 | 4,006 |
| LOUP | 73.0148▲ | +3.0587 (+4.37%) | 74.3798 | 72.6257 | 11,946 |
| LOW | 243.66▲ | +12.05 (+5.20%) | 247.00 | 242.61 | 1,991,120 |
| LOWV | 76.56▲ | +1.57 (+2.09%) | 76.56 | 76.375 | 2,854 |
| LPL | 4.29▲ | +0.36 (+9.16%) | 4.32 | 4.17 | 2,722,720 |
| LPLA | 310.79▲ | +13.36 (+4.49%) | 315.77 | 307.14 | 997,073 |
| LPRE | 27.09▲ | +0.5454 (+2.05%) | 27.32 | 27.01 | 12,647 |
| LPRO | 1.41▲ | +0.15 (+11.90%) | 1.42 | 1.31 | 992,736 |
| LQAI | 39.4847▲ | +0.6968 (+1.80%) | 39.4847 | 39.4847 | 94 |
| LQD | 109.49▲ | +0.42 (+0.39%) | 109.99 | 109.29 | 63,299,900 |
| LQDB | 86.51▲ | +0.2101 (+0.24%) | 86.92 | 86.51 | 4,482 |
| LQDT | 31.99▲ | +0.44 (+1.39%) | 32.715 | 31.97 | 159,364 |
| LQIG | 95.0508▲ | +0.3135 (+0.33%) | 95.0508 | 94.86 | 668 |
| LRCX | 246.49▲ | +22.14 (+9.87%) | 249.19 | 241.49 | 10,992,880 |
| LRGC | 76.682▲ | +2.022 (+2.71%) | 76.76 | 76.41 | 57,944 |
| LRGE | 77.6411▲ | +2.1883 (+2.90%) | 78.24 | 77.01 | 17,952 |
| LRGF | 68.44▲ | +1.65 (+2.47%) | 68.605 | 68.07 | 106,872 |
| LRGG | 26.31▲ | +0.44 (+1.70%) | 26.63 | 26.22 | 125,145 |
| LRND | 38.8869▲ | +1.1016 (+2.92%) | 38.8869 | 38.85 | 2,599,889 |
| LRNZ | 42.09▲ | +0.57 (+1.37%) | 43.23 | 41.99 | 2,733 |
| LSAF | 47.894▲ | +1.1704 (+2.50%) | 48.03 | 47.71 | 7,050 |
| LSAT | 40.8144▲ | +0.538 (+1.34%) | 41.03 | 40.785 | 4,444 |
| LSBK | 15.61▲ | +0.21 (+1.36%) | 15.64 | 15.41 | 7,088 |
| LSCC | 106.56▲ | +9.72 (+10.04%) | 109.13 | 101.80 | 2,418,458 |
| LSEQ | 34.0722▲ | +0.3617 (+1.07%) | 34.0722 | 33.7999 | 405 |
| LSGR | 40.61▲ | +0.90 (+2.27%) | 41.11 | 40.45 | 94,210 |
| LST | 42.50▲ | +1.4299 (+3.48%) | 42.50 | 42.21 | 16,465 |
| LSTR | 171.45▲ | +4.61 (+2.76%) | 174.75 | 169.825 | 496,457 |
| LSVD | 30.5675▲ | +0.7642 (+2.56%) | 30.5675 | 30.519 | 486 |
| LTAX | 24.9187▲ | +0.0596 (+0.24%) | 24.9187 | 24.9187 | 1 |
| LTC | 39.04▲ | +0.22 (+0.57%) | 39.20 | 38.70 | 222,193 |
| LTH | 28.52▲ | +0.32 (+1.13%) | 29.50 | 28.34 | 1,692,621 |
| LTL | 26.02▲ | +0.9325 (+3.72%) | 26.15 | 25.8499 | 7,470 |
| LTM | 52.61▲ | +4.90 (+10.27%) | 53.85 | 52.02 | 1,970,929 |
| LUD | 6.42▲ | +1.18 (+22.52%) | 6.64 | 5.17 | 87,593 |
| LUXE | 8.56▲ | +0.74 (+9.46%) | 8.78 | 8.05 | 343,371 |