Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAT | 46.8685▲ | +0.8685 (+1.89%) | 46.90 | 46.81 | 779 |
| LSGR | 44.62▲ | +0.48 (+1.09%) | 44.71 | 44.17 | 62,064 |
| LSH | 0.6928▲ | +0.3788 (+120.64%) | 1.20 | 0.625 | 120,966,011 |
| LST | 47.63▲ | +0.94 (+2.01%) | 47.6837 | 47.1236 | 11,486 |
| LSVD | 36.2491▲ | +0.6765 (+1.90%) | 36.2491 | 35.92 | 405 |
| LTBR | 8.93▲ | +0.31 (+3.60%) | 9.17 | 8.67 | 647,396 |
| LTL | 24.5708▲ | +0.3128 (+1.29%) | 24.5708 | 24.105 | 2,147 |
| LTM | 55.66▲ | +1.15 (+2.11%) | 56.68 | 55.335 | 765,113 |
| LTRX | 6.10▲ | +0.44 (+7.77%) | 6.15 | 5.70 | 1,201,666 |
| LUMA | 24.65▲ | +2.0428 (+9.04%) | 24.73 | 24.035 | 16,392 |
| LVDS | 60.7763▲ | +0.4569 (+0.76%) | 60.7763 | 60.77 | 1,128 |
| LVIG | 98.1779▲ | +0.3625 (+0.37%) | 98.21 | 98.1779 | 2,052 |
| LWLG | 7.95▲ | +1.13 (+16.57%) | 8.10 | 7.61 | 5,813,306 |
| LXEH | 1.65▲ | +0.05 (+3.12%) | 1.695 | 1.6101 | 21,890 |
| LXRX | 2.49▲ | +0.16 (+6.87%) | 2.52 | 2.32 | 3,886,422 |
| LYFT | 16.73▲ | +0.35 (+2.14%) | 16.80 | 16.28 | 8,662,423 |
| LYTS | 24.73▲ | +0.61 (+2.53%) | 24.90 | 24.45 | 274,227 |
| LZM | 3.74▲ | +0.22 (+6.25%) | 3.82 | 3.571 | 291,839 |
| M | 26.21▲ | +0.26 (+1.00%) | 26.58 | 25.69 | 5,531,123 |
| MADE | 38.52▲ | +1.0003 (+2.67%) | 38.5771 | 37.63 | 10,204 |
| MAIA | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.3099 | 384,201 |
| MAIN | 57.15▲ | +1.40 (+2.51%) | 57.21 | 56.0296 | 608,614 |
| MAKX | 71.0645▲ | +3.9845 (+5.94%) | 71.37 | 69.31 | 1,841 |
| MAPP | 27.9161▲ | +0.4739 (+1.73%) | 27.9161 | 27.9161 | 12 |
| MATE | 30.961▲ | +0.5101 (+1.68%) | 30.961 | 30.961 | 177 |
| MATV | 9.20▲ | +0.13 (+1.43%) | 9.255 | 8.985 | 471,828 |
| MAVF | 142.2624▲ | +2.0745 (+1.48%) | 142.46 | 142.2624 | 993 |
| MBC | 9.48▲ | +0.56 (+6.28%) | 9.53 | 9.001 | 2,813,880 |
| MBOX | 42.2245▲ | +0.4799 (+1.15%) | 42.2245 | 41.74 | 7,101 |
| MBX | 70.70▲ | +6.29 (+9.77%) | 71.12 | 64.74 | 689,900 |
| MCDS | 69.3517▲ | +1.0329 (+1.51%) | 69.3517 | 69.26 | 206 |
| MCH | 28.3761▲ | +0.3781 (+1.35%) | 28.3761 | 28.3001 | 883 |
| MCHI | 56.09▲ | +0.19 (+0.34%) | 56.125 | 55.43 | 2,695,090 |
| MCRI | 125.30▲ | +0.17 (+0.14%) | 126.94 | 124.375 | 97,018 |
| MCVT | 28.7602▲ | +0.4123 (+1.45%) | 28.7602 | 28.7602 | 1,615 |
| MDA | 34.27▲ | +2.05 (+6.36%) | 35.06 | 33.10 | 1,893,422 |
| MDAA | 117.6287▲ | +2.6056 (+2.27%) | 117.6287 | 117.6287 | 11 |
| MDB | 380.04▲ | +22.07 (+6.17%) | 383.20 | 356.56 | 2,023,510 |
| MDLN | 42.04▲ | +1.57 (+3.88%) | 42.185 | 40.475 | 7,186,194 |
| MDY | 706.48▲ | +12.39 (+1.79%) | 707.60 | 694.85 | 1,275,253 |
| MDYG | 110.65▲ | +2.45 (+2.26%) | 110.83 | 108.79 | 124,048 |
| MDYV | 97.32▲ | +1.42 (+1.48%) | 97.34 | 95.7101 | 79,016 |
| MED | 13.08▲ | +3.34 (+34.29%) | 13.45 | 11.95 | 908,067 |
| MEM | 44.009▲ | +1.0972 (+2.56%) | 44.09 | 43.67 | 6,429 |
| MEMA | 30.5008▲ | +0.9431 (+3.19%) | 30.5008 | 30.5008 | 22 |
| MEME | 8.17▲ | +0.59 (+7.78%) | 8.25 | 7.9101 | 301,501 |
| MEMS | 30.5915▲ | +0.9148 (+3.08%) | 30.625 | 30.53 | 3,246 |
| MEMX | 46.9795▲ | +1.4268 (+3.13%) | 46.9795 | 46.58 | 1,129 |
| METL | 25.8888▲ | +1.2238 (+4.96%) | 26.00 | 24.9926 | 28,219 |
| MFDX | 42.2717▲ | +0.4917 (+1.18%) | 42.30 | 41.9999 | 13,703 |
| MFEM | 27.8444▲ | +0.8379 (+3.10%) | 27.90 | 27.769 | 20,051 |
| MFIG | 21.3425▲ | +0.4422 (+2.12%) | 21.3425 | 21.135 | 1,488 |
| MFIN | 10.90▲ | +0.30 (+2.83%) | 10.99 | 10.41 | 246,588 |
| MFMO | 23.632▲ | +0.8162 (+3.58%) | 23.7101 | 23.27 | 10,338 |
| MFSG | 30.46▲ | +0.68 (+2.28%) | 30.538 | 30.1317 | 41,474 |
| MFSI | 33.70▲ | +0.27 (+0.81%) | 33.75 | 33.52 | 129,886 |
| MFSV | 29.89▲ | +0.19 (+0.64%) | 29.93 | 29.53 | 126,246 |
| MFUS | 66.7684▲ | +1.277 (+1.95%) | 66.77 | 65.88 | 5,796 |
| MGC | 282.65▲ | +5.36 (+1.93%) | 283.44 | 278.67 | 102,035 |
| MGK | 90.42▲ | +2.17 (+2.46%) | 90.765 | 88.75 | 1,574,939 |
| MGMT | 52.14▲ | +0.64 (+1.24%) | 52.275 | 51.69 | 3,968 |
| MGNI | 20.86▲ | +1.29 (+6.59%) | 20.94 | 19.75 | 3,016,743 |
| MGNR | 50.26▲ | +1.26 (+2.57%) | 50.45 | 49.71 | 180,938 |
| MGV | 166.26▲ | +2.38 (+1.45%) | 166.56 | 164.22 | 215,867 |
| MH | 11.56▲ | +0.07 (+0.61%) | 11.58 | 11.105 | 363,347 |
| MHK | 136.60▲ | +3.61 (+2.71%) | 137.29 | 133.625 | 1,280,705 |
| MHY | 25.86▲ | +0.06 (+0.23%) | 25.86 | 25.83 | 1,839 |
| MID | 68.6944▲ | +0.9636 (+1.42%) | 68.86 | 68.25 | 2,204 |
| MIDD | 138.78▲ | +2.97 (+2.19%) | 138.93 | 135.20 | 544,947 |
| MIDE | 38.8153▲ | +0.6126 (+1.60%) | 38.8153 | 38.8153 | 101 |
| MIDU | 74.70▲ | +3.67 (+5.17%) | 75.0914 | 71.37 | 22,092 |
| MIGO | 30.2023▲ | +0.8184 (+2.79%) | 30.2023 | 30.2023 | 26 |
| MILN | 46.0058▲ | +0.328 (+0.72%) | 46.10 | 45.72 | 6,230 |
| MINY | 37.1478▲ | +1.1378 (+3.16%) | 37.215 | 36.895 | 1,666 |
| MISL | 46.47▲ | +2.16 (+4.87%) | 46.6296 | 45.28 | 86,357 |
| MJSC | 62.0011▲ | +1.3968 (+2.30%) | 62.0011 | 59.9532 | 1,069 |
| MKAM | 32.4145▲ | +0.3053 (+0.95%) | 32.4145 | 32.4145 | 7 |
| MKTW | 21.20▲ | +1.08 (+5.37%) | 22.7738 | 19.8242 | 42,387 |
| MLKN | 24.44▲ | +0.32 (+1.33%) | 24.71 | 24.06 | 915,642 |
| MMID | 27.485▲ | +0.3084 (+1.13%) | 27.485 | 27.485 | 43 |
| MMSC | 28.6022▲ | +0.8377 (+3.02%) | 28.6022 | 28.48 | 622 |
| MMTM | 309.82▲ | +7.4153 (+2.45%) | 310.17 | 305.58 | 739 |
| MNDY | 93.80▲ | +4.88 (+5.49%) | 94.10 | 87.12 | 979,412 |
| MNPR | 118.46▲ | +6.82 (+6.11%) | 120.275 | 112.055 | 215,091 |
| MNTN | 10.05▲ | +0.52 (+5.46%) | 10.20 | 9.55 | 1,831,981 |
| MNVT | 30.06▲ | +1.02 (+3.51%) | 30.06 | 29.10 | 23,094 |
| MNZL | 60.3156▲ | +1.622 (+2.76%) | 60.39 | 59.34 | 8,729 |
| MOB | 5.62▲ | +0.47 (+9.13%) | 5.74 | 5.25 | 218,361 |
| MODL | 52.6083▲ | +0.9183 (+1.78%) | 52.69 | 51.85 | 42,357 |
| MOOD | 43.9821▲ | +0.3321 (+0.76%) | 43.99 | 43.60 | 25,016 |
| MOTO | 63.9753▲ | +1.5622 (+2.50%) | 63.9753 | 63.9753 | 18 |
| MOV | 39.54▲ | +0.60 (+1.54%) | 39.88 | 38.1878 | 222,002 |
| MPTI | 88.46▲ | +4.89 (+5.85%) | 90.99 | 85.055 | 114,209 |
| MQQQ | 233.2903▲ | +14.1651 (+6.46%) | 234.35 | 231.97 | 85,889 |
| MRAM | 17.42▲ | +1.97 (+12.75%) | 18.30 | 16.7001 | 2,347,514 |
| MRCY | 112.80▲ | +7.01 (+6.63%) | 113.58 | 108.995 | 781,501 |
| MRLN | 4.24▲ | +0.35 (+9.00%) | 4.43 | 3.81 | 1,986,846 |
| MRP | 29.42▲ | +0.77 (+2.69%) | 29.52 | 28.10 | 1,430,976 |
| MRSK | 39.87▲ | +0.6265 (+1.60%) | 39.9138 | 39.17 | 11,406 |
| MRVL | 218.59▲ | +24.815 (+12.81%) | 222.67 | 208.00 | 33,061,182 |