Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAL | 50.9089▲ | +1.0181 (+2.04%) | 50.94 | 50.8699 | 4,593 |
| GAM | 60.95▲ | +1.57 (+2.64%) | 61.7469 | 60.52 | 20,532 |
| GAMR | 77.0689▲ | +1.389 (+1.84%) | 79.45 | 77.05 | 3,177 |
| GARA | 27.7494▲ | +0.4665 (+1.71%) | 27.7494 | 27.7494 | 3 |
| GARY | 22.1916▲ | +0.6232 (+2.89%) | 22.41 | 22.15 | 4,806 |
| GATX | 185.20▲ | +8.69 (+4.92%) | 186.31 | 182.57 | 449,581 |
| GAUD | 23.8996▲ | +0.4744 (+2.03%) | 23.8996 | 23.8996 | 1 |
| GBAB | 14.60▲ | +0.20 (+1.39%) | 14.6599 | 14.50 | 59,307 |
| GBCI | 47.36▲ | +1.22 (+2.64%) | 48.19 | 47.32 | 738,699 |
| GBFH | 28.59▲ | +1.57 (+5.81%) | 29.06 | 27.90 | 77,300 |
| GBND | 50.6929▲ | +0.1632 (+0.32%) | 50.84 | 50.68 | 28,487 |
| GCAD | 53.0779▲ | +1.8331 (+3.58%) | 53.1299 | 52.9001 | 3,939 |
| GCAL | 50.89▲ | +0.175 (+0.35%) | 50.99 | 50.84 | 20,783 |
| GCBC | 23.85▲ | +0.59 (+2.54%) | 23.94 | 23.20 | 10,427 |
| GCO | 30.97▲ | +1.64 (+5.59%) | 31.585 | 30.20 | 495,006 |
| GDEN | 27.63▲ | +0.36 (+1.32%) | 27.94 | 27.275 | 328,921 |
| GDIV | 17.4644▲ | +0.5601 (+3.31%) | 17.4644 | 17.31 | 3,345 |
| GDO | 11.066▲ | +0.176 (+1.62%) | 11.1101 | 10.9147 | 22,863 |
| GDOC | 33.322▲ | +0.5761 (+1.76%) | 33.322 | 33.18 | 164 |
| GDOT | 11.47▲ | +0.37 (+3.33%) | 11.50 | 11.13 | 901,127 |
| GDRX | 2.14▲ | +0.09 (+4.39%) | 2.17 | 2.095 | 1,040,423 |
| GDV | 28.19▲ | +0.73 (+2.66%) | 28.37 | 28.04 | 74,792 |
| GDX | 98.18▲ | +3.21 (+3.38%) | 101.37 | 96.63 | 22,365,157 |
| GE | 308.06▲ | +19.46 (+6.74%) | 313.13 | 305.33 | 5,546,893 |
| GEF | 69.80▲ | +2.39 (+3.55%) | 69.94 | 68.61 | 155,962 |
| GEF.B | 92.57▲ | +2.95 (+3.29%) | 92.57 | 90.44 | 39,361 |
| GEHC | 73.75▲ | +4.02 (+5.77%) | 74.13 | 72.00 | 4,579,177 |
| GEM | 46.04▲ | +2.38 (+5.45%) | 46.24 | 45.68 | 89,617 |
| GEME | 36.7126▲ | +1.9134 (+5.50%) | 36.82 | 36.32 | 37,255 |
| GEND | 12.5775▲ | +0.2127 (+1.72%) | 12.5775 | 12.52 | 366 |
| GENM | 10.305▲ | +0.03 (+0.29%) | 10.89 | 10.3002 | 3,848 |
| GENW | 14.6972▲ | +0.5105 (+3.60%) | 14.6972 | 14.6972 | 11 |
| GEOA | 34.9771▲ | +1.0442 (+3.08%) | 34.9771 | 34.9771 | 7 |
| GETY | 0.8448▲ | +0.0254 (+3.10%) | 0.8764 | 0.83 | 1,075,974 |
| GEW | 52.98▲ | +3.16 (+6.34%) | 52.98 | 52.21 | 2,226 |
| GF | 11.10▲ | +0.59 (+5.61%) | 11.5425 | 10.995 | 40,847 |
| GFF | 75.80▲ | +3.43 (+4.74%) | 77.04 | 75.44 | 499,778 |
| GFGF | 32.8197▲ | +0.7773 (+2.43%) | 32.91 | 32.8197 | 189 |
| GFLW | 27.7419▲ | +0.9288 (+3.46%) | 28.08 | 27.63 | 32,466 |
| GFS | 47.80▲ | +3.87 (+8.81%) | 47.96 | 45.70 | 3,875,969 |
| GGAL | 47.57▲ | +2.26 (+4.99%) | 48.59 | 46.38 | 1,247,335 |
| GGB | 3.97▲ | +0.18 (+4.75%) | 4.02 | 3.935 | 25,447,125 |
| GGG | 87.90▲ | +2.93 (+3.45%) | 88.4234 | 86.18 | 1,141,669 |
| GGLL | 94.53▲ | +6.75 (+7.69%) | 97.38 | 93.33 | 1,137,664 |
| GGM | 28.6567▲ | +0.3617 (+1.28%) | 28.6567 | 28.59 | 200 |
| GGME | 52.5074▲ | +0.9902 (+1.92%) | 52.81 | 52.49 | 1,040 |
| GGN | 5.47▲ | +0.06 (+1.11%) | 5.499 | 5.4301 | 266,766 |
| GGOV | 49.825▲ | +0.26 (+0.52%) | 50.15 | 49.78 | 9,006 |
| GGR | 4.06▲ | +0.26 (+6.84%) | 4.2299 | 3.73 | 13,416 |
| GGRW | 34.0492▲ | +1.0205 (+3.09%) | 34.33 | 33.96 | 1,372 |
| GGTL | 32.5224▲ | +1.1094 (+3.53%) | 32.59 | 31.60 | 604 |
| GGUS | 60.14▲ | +1.52 (+2.59%) | 60.47 | 60.0387 | 244,965 |
| GHM | 89.58▲ | +4.73 (+5.57%) | 91.70 | 88.45 | 208,152 |
| GHY | 11.80▲ | +0.18 (+1.55%) | 11.95 | 11.77 | 168,264 |
| GHYB | 44.8611▲ | +0.2345 (+0.53%) | 45.12 | 44.82 | 11,535 |
| GIC | 33.13▲ | +1.57 (+4.97%) | 33.37 | 32.51 | 122,662 |
| GIGB | 45.98▲ | +0.14 (+0.31%) | 46.17 | 45.91 | 51,721 |
| GIGL | 50.5464▲ | +0.1992 (+0.40%) | 50.66 | 50.5099 | 10,246 |
| GII | 78.03▲ | +1.02 (+1.32%) | 78.175 | 77.4032 | 26,034 |
| GIII | 29.09▲ | +0.95 (+3.38%) | 29.64 | 28.86 | 404,906 |
| GILD | 141.54▲ | +2.74 (+1.97%) | 141.57 | 138.47 | 4,916,570 |
| GILT | 18.72▲ | +0.29 (+1.57%) | 19.43 | 18.03 | 1,132,321 |
| GIND | 23.515▲ | +1.0416 (+4.63%) | 23.84 | 23.515 | 4,601 |
| GINN | 70.9612▲ | +1.9298 (+2.80%) | 71.2601 | 70.79 | 1,847 |
| GINX | 33.7945▲ | +0.8626 (+2.62%) | 33.7945 | 33.56 | 6,283 |
| GK | 24.8857▲ | +0.7819 (+3.24%) | 24.8857 | 24.80 | 224 |
| GKAT | 42.0965▲ | +0.8131 (+1.97%) | 42.0965 | 42.0965 | 64 |
| GKOS | 118.62▲ | +3.56 (+3.09%) | 123.01 | 117.445 | 799,001 |
| GL | 147.85▲ | +4.11 (+2.86%) | 148.24 | 145.35 | 498,779 |
| GLCR | 26.0341▲ | +0.8039 (+3.19%) | 26.05 | 26.0341 | 434 |
| GLDN | 19.1277▲ | +0.449 (+2.40%) | 19.53 | 19.04 | 5,054 |
| GLIN | 43.70▲ | +1.86 (+4.45%) | 44.345 | 43.633 | 18,589 |
| GLIX | 27.485▲ | +0.215 (+0.79%) | 27.56 | 27.33 | 15,763 |
| GLMD | 0.6224▲ | +0.0523 (+9.17%) | 0.64 | 0.5739 | 38,690 |
| GLO | 5.77▲ | +0.20 (+3.59%) | 5.80 | 5.705 | 106,129 |
| GLOF | 54.46▲ | +1.6476 (+3.12%) | 54.59 | 54.41 | 11,388 |
| GLOO | 5.80▲ | +0.01 (+0.17%) | 5.945 | 5.59 | 26,144 |
| GLOW | 31.4719▲ | +0.9219 (+3.02%) | 31.57 | 31.34 | 14,354 |
| GLQ | 7.96▲ | +0.36 (+4.74%) | 8.03 | 7.825 | 76,064 |
| GLRE | 18.38▲ | +0.30 (+1.66%) | 18.41 | 17.87 | 253,775 |
| GLRY | 39.57▲ | +1.57 (+4.13%) | 39.59 | 39.185 | 24,132 |
| GLV | 6.08▲ | +0.21 (+3.58%) | 6.13 | 5.9901 | 20,981 |
| GLW | 165.10▲ | +16.58 (+11.16%) | 165.24 | 156.165 | 13,329,464 |
| GLWG | 23.11▲ | +4.2026 (+22.23%) | 23.15 | 20.8607 | 442,486 |
| GMAB | 28.40▲ | +0.75 (+2.71%) | 28.63 | 28.00 | 1,838,635 |
| GMED | 91.96▲ | +1.96 (+2.18%) | 93.99 | 91.27 | 1,487,519 |
| GMF | 142.398▲ | +5.718 (+4.18%) | 143.30 | 142.0501 | 6,802 |
| GMOD | 26.625▲ | +0.5037 (+1.93%) | 26.6791 | 26.58 | 14,436 |
| GMOI | 37.3996▲ | +0.8474 (+2.32%) | 37.54 | 37.19 | 53,830 |
| GMOV | 28.6513▲ | +0.4613 (+1.64%) | 28.6513 | 28.51 | 9,657 |
| GMUB | 51.164▲ | +0.154 (+0.30%) | 51.33 | 51.145 | 23,753 |
| GMUN | 50.3798▲ | +0.2848 (+0.57%) | 50.3798 | 50.3798 | 122 |
| GNK | 24.32▲ | +0.85 (+3.62%) | 24.345 | 23.5801 | 274,132 |
| GNL | 9.55▲ | +0.10 (+1.06%) | 9.65 | 9.455 | 2,198,347 |
| GNOM | 45.0305▲ | +1.0247 (+2.33%) | 45.58 | 45.0305 | 1,481 |
| GNR | 75.34▲ | +0.36 (+0.48%) | 75.355 | 74.21 | 436,169 |
| GNT | 8.65▲ | +0.15 (+1.76%) | 8.6773 | 8.55 | 87,100 |
| GNTX | 22.23▲ | +0.87 (+4.07%) | 22.29 | 21.89 | 1,665,389 |
| GNW | 8.77▲ | +0.14 (+1.62%) | 8.878 | 8.72 | 3,426,840 |
| GOLD | 45.76▲ | +2.29 (+5.27%) | 47.90 | 45.545 | 715,461 |