Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCLR | 26.2091▲ | +0.1082 (+0.41%) | 26.2091 | 26.2091 | 13 |
| XCNY | 23.97▲ | +0.115 (+0.48%) | 23.98 | 23.96 | 2,047 |
| XCOR | 66.3404▲ | +0.3264 (+0.49%) | 66.67 | 66.3404 | 4,430 |
| XHR | 10.83▲ | +0.15 (+1.40%) | 11.05 | 10.73 | 843,727 |
| XITK | 164.04▲ | +0.719 (+0.44%) | 165.80 | 164.0395 | 2,391 |
| XLC | 95.93▲ | +0.49 (+0.51%) | 96.92 | 95.67 | 3,753,300 |
| XLG | 46.34▲ | +0.56 (+1.22%) | 46.84 | 46.29 | 1,646,100 |
| XLI | 132.21▲ | +0.99 (+0.75%) | 133.155 | 131.25 | 9,327,153 |
| XLK | 213.05▲ | +3.08 (+1.47%) | 216.55 | 212.86 | 5,764,700 |
| XNAV | 65.4452▲ | +0.1512 (+0.23%) | 65.4452 | 65.4452 | 94 |
| XNTK | 198.49▲ | +1.59 (+0.81%) | 200.70 | 198.11 | 18,300 |
| XPAY | 50.65▲ | +0.2549 (+0.51%) | 51.122 | 50.65 | 5,900 |
| XPEL | 29.03▲ | +0.39 (+1.36%) | 29.88 | 28.71 | 193,300 |
| XPND | 29.01▲ | +0.19 (+0.66%) | 29.29 | 29.01 | 10,400 |
| XRLX | 41.6375▲ | +0.1186 (+0.29%) | 41.7301 | 41.6375 | 1,364 |
| XTL | 98.51▲ | +2.03 (+2.10%) | 99.35 | 97.71 | 8,013 |
| XTR | 26.0164▲ | +0.129 (+0.50%) | 26.0164 | 26.0164 | 14 |
| XUDV | 23.85▲ | +0.0158 (+0.07%) | 24.09 | 23.85 | 279 |
| XXII | 0.90▲ | +0.05 (+5.88%) | 0.919 | 0.834 | 229,500 |
| XYLD | 38.42▲ | +0.08 (+0.21%) | 38.45 | 38.38 | 760,591 |
| YBIT | 10.84▲ | +0.25 (+2.36%) | 10.90 | 10.72 | 119,700 |
| YCS | 41.78▲ | +1.42 (+3.52%) | 41.91 | 40.96 | 24,109 |
| YMAG | 14.90▲ | +0.18 (+1.22%) | 15.08 | 14.89 | 305,500 |
| YOSH | 17.27▲ | +2.105 (+13.88%) | 17.27 | 15.10 | 23,700 |
| ZAP | 24.94▲ | +0.099 (+0.40%) | 25.22 | 24.93 | 1,538 |
| ZCAR | 10.30▲ | +6.23 (+153.07%) | 18.00 | 9.62 | 47,369,862 |
| ZS | 227.06▲ | +0.89 (+0.39%) | 230.79 | 226.5447 | 3,161,386 |
| ZTR | 6.07▲ | +0.06 (+1.00%) | 6.08 | 6.015 | 116,180 |
| ZVRA | 7.64▲ | +0.31 (+4.23%) | 7.895 | 7.19 | 728,343 |
| ZWS | 34.43▲ | +0.47 (+1.38%) | 34.665 | 33.88 | 810,635 |
| ZZZ | 26.083▲ | +0.423 (+1.65%) | 26.3199 | 26.083 | 1,137 |