Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBN | 22.12▲ | +0.22 (+1.00%) | 22.76 | 22.00 | 74,323 |
| TCHI | 25.04▲ | +0.17 (+0.68%) | 25.15 | 24.9118 | 16,621 |
| TCHP | 48.48▲ | +0.41 (+0.85%) | 48.50 | 48.191 | 65,100 |
| TD | 77.65▲ | +0.86 (+1.12%) | 77.685 | 76.73 | 1,480,485 |
| TDSB | 23.2331▲ | +0.0571 (+0.25%) | 23.24 | 23.16 | 4,683 |
| TEC | 27.34▲ | +0.369 (+1.37%) | 27.34 | 27.34 | 100 |
| TECL | 113.54▲ | +2.90 (+2.62%) | 113.59 | 110.80 | 1,006,199 |
| TEK | 30.7786▲ | +0.2976 (+0.98%) | 30.79 | 30.62 | 7,552 |
| TEKX | 38.4467▲ | +0.9607 (+2.56%) | 38.4499 | 38.4171 | 1,553 |
| TEKY | 37.507▲ | +0.451 (+1.22%) | 37.52 | 37.33 | 1,800 |
| TEMP | 50.792▲ | +0.344 (+0.68%) | 50.82 | 50.75 | 900 |
| TEN | 23.34▲ | +1.05 (+4.71%) | 23.60 | 22.74 | 533,979 |
| TESL | 28.92▲ | +0.981 (+3.51%) | 30.08 | 28.47 | 77,374 |
| TEXN | 27.429▲ | +0.1551 (+0.57%) | 27.56 | 27.429 | 4,100 |
| TFI | 45.67▲ | +0.15 (+0.33%) | 45.70 | 45.56 | 558,541 |
| TFLR | 51.695▲ | +0.08 (+0.15%) | 51.70 | 51.67 | 13,650 |
| TG | 8.23▲ | +0.20 (+2.49%) | 8.265 | 8.03 | 114,147 |
| TGB | 3.66▲ | +0.11 (+3.10%) | 3.69 | 3.54 | 3,320,891 |
| TGLB | 26.105▲ | +0.0859 (+0.33%) | 26.14 | 26.10 | 2,400 |
| TGRT | 43.39▲ | +0.43 (+1.00%) | 43.39 | 43.11 | 23,832 |
| TGRW | 45.185▲ | +0.415 (+0.93%) | 45.185 | 44.90 | 6,608 |
| THEQ | 27.619▲ | +0.09 (+0.33%) | 27.619 | 27.6017 | 593 |
| THIR | 30.94▲ | +0.16 (+0.52%) | 30.9821 | 30.94 | 55,347 |
| THNQ | 63.04▲ | +0.96 (+1.55%) | 63.19 | 62.44 | 23,693 |
| THRO | 37.60▲ | +0.17 (+0.45%) | 37.64 | 37.51 | 711,100 |
| THY | 22.805▲ | +0.065 (+0.29%) | 22.805 | 22.78 | 8,820 |
| THYF | 52.78▲ | +0.13 (+0.25%) | 52.78 | 52.65 | 5,083 |
| TILE | 29.35▲ | +0.83 (+2.91%) | 29.42 | 28.25 | 574,375 |
| TIME | 24.2404▲ | +0.1934 (+0.80%) | 24.27 | 24.22 | 1,766 |
| TINY | 47.3058▲ | +1.0418 (+2.25%) | 47.3058 | 46.79 | 915 |
| TK | 8.83▲ | +0.36 (+4.25%) | 8.915 | 8.53 | 573,079 |
| TKLF | 3.78▲ | +0.0437 (+1.17%) | 3.81 | 3.70 | 15,993 |
| TKO | 204.49▲ | +2.05 (+1.01%) | 212.49 | 200.96 | 2,302,446 |
| TLK | 19.98▲ | +0.75 (+3.90%) | 20.00 | 19.80 | 714,900 |
| TLTD | 89.2173▲ | +0.5511 (+0.62%) | 89.28 | 89.10 | 4,368 |
| TLTE | 63.3731▲ | +0.3112 (+0.49%) | 63.46 | 63.25 | 4,583 |
| TMET | 25.72▲ | +0.27 (+1.06%) | 25.72 | 25.59 | 610 |
| TNK | 55.96▲ | +3.86 (+7.41%) | 56.44 | 53.16 | 1,117,247 |
| TOGA | 36.2505▲ | +0.3225 (+0.90%) | 36.3303 | 36.25 | 23,871 |
| TOK | 133.81▲ | +0.74 (+0.56%) | 133.81 | 133.71 | 831 |
| TOPC | 30.17▲ | +0.077 (+0.26%) | 30.25 | 30.17 | 4,053 |
| TOPT | 30.11▲ | +0.28 (+0.94%) | 30.11 | 29.93 | 295,200 |
| TORO | 3.035▲ | +0.135 (+4.66%) | 3.04 | 2.81 | 42,094 |
| TOUS | 33.8054▲ | +0.2554 (+0.76%) | 33.81 | 33.69 | 75,303 |
| TOV | 27.823▲ | +0.115 (+0.42%) | 27.823 | 27.78 | 2,500 |
| TPB | 102.93▲ | +0.59 (+0.58%) | 104.7604 | 102.29 | 336,543 |
| TPR | 110.17▲ | +3.70 (+3.48%) | 111.49 | 106.20 | 3,415,471 |
| TQQQ | 99.23▲ | +2.47 (+2.55%) | 99.27 | 97.565 | 39,057,176 |
| TRAW | 2.07▲ | +0.16 (+8.38%) | 2.15 | 1.8062 | 256,229 |
| TRFM | 47.4804▲ | +0.6414 (+1.37%) | 47.51 | 47.11 | 10,827 |
| TRIP | 18.86▲ | +1.13 (+6.37%) | 19.105 | 17.90 | 3,980,288 |
| TRND | 33.4772▲ | +0.1312 (+0.39%) | 33.53 | 33.40 | 128,849 |
| TRUD | 26.245▲ | +0.2803 (+1.08%) | 26.25 | 26.245 | 740 |
| TRUT | 25.3682▲ | +0.1817 (+0.72%) | 25.40 | 25.21 | 9,041 |
| TRX | 0.5322▲ | +0.0222 (+4.35%) | 0.5447 | 0.52 | 2,745,965 |
| TSAT | 27.14▲ | +4.80 (+21.49%) | 27.83 | 24.00 | 412,832 |
| TSEL | 30.1712▲ | +0.2582 (+0.86%) | 30.26 | 29.99 | 13,363 |
| TSL | 17.00▲ | +0.72 (+4.42%) | 17.76 | 16.64 | 1,140,890 |
| TSLA | 410.04▲ | +14.10 (+3.56%) | 425.70 | 402.43 | 163,823,667 |
| TSLG | 9.10▲ | +0.60 (+7.06%) | 9.77 | 8.7711 | 26,664,450 |
| TSLI | 33.95▲ | +13.97 (+69.92%) | 36.295 | 33.80 | 38,732 |
| TSLL | 18.21▲ | +1.18 (+6.93%) | 19.58 | 17.5801 | 325,057,683 |
| TSLR | 29.28▲ | +1.93 (+7.06%) | 31.41 | 28.24 | 5,295,029 |
| TSLY | 8.68▲ | +0.26 (+3.09%) | 8.94 | 8.55 | 37,356,999 |
| TSPA | 41.53▲ | +0.23 (+0.56%) | 41.53 | 41.41 | 204,400 |
| TTEQ | 31.676▲ | +0.3783 (+1.21%) | 31.676 | 31.40 | 8,900 |
| TTI | 4.89▲ | +0.16 (+3.38%) | 4.9581 | 4.72 | 1,012,359 |
| TUG | 38.6028▲ | +0.3403 (+0.89%) | 38.61 | 38.491 | 18,155 |
| TUGN | 25.9062▲ | +0.2182 (+0.85%) | 25.91 | 25.69 | 23,526 |
| TURF | 27.2541▲ | +0.156 (+0.58%) | 27.28 | 27.2158 | 566 |
| TXUG | 26.005▲ | +0.3412 (+1.33%) | 26.005 | 26.005 | 2 |
| TXXI | 50.355▲ | +0.074 (+0.15%) | 50.41 | 50.355 | 1,200 |
| TYLG | 35.098▲ | +0.182 (+0.52%) | 35.098 | 34.99 | 600 |
| U | 46.53▲ | +2.98 (+6.84%) | 46.765 | 43.93 | 11,510,547 |
| UAMY | 5.07▲ | +0.14 (+2.84%) | 5.09 | 4.8403 | 4,612,867 |
| UBER | 98.85▲ | +2.96 (+3.09%) | 98.86 | 95.52 | 18,612,299 |
| UBOT | 23.74▲ | +0.46 (+1.98%) | 23.74 | 23.32 | 14,319 |
| UBR | 23.6481▲ | +0.6511 (+2.83%) | 23.73 | 23.48 | 788 |
| UBRL | 36.2676▲ | +2.0376 (+5.95%) | 36.29 | 34.04 | 197,515 |
| UBS | 41.59▲ | +0.86 (+2.11%) | 41.70 | 41.36 | 1,745,804 |
| UCC | 54.3062▲ | +0.8774 (+1.64%) | 55.18 | 53.98 | 12,543 |
| UCRD | 21.9336▲ | +0.0486 (+0.22%) | 21.94 | 21.9336 | 105 |
| UCYB | 61.34▲ | +1.219 (+2.03%) | 61.39 | 61.12 | 915 |
| UDIV | 51.8794▲ | +0.2094 (+0.41%) | 51.9399 | 51.8006 | 5,372 |
| UEC | 13.17▲ | +1.30 (+10.95%) | 13.25 | 11.47 | 22,243,606 |
| UEVM | 55.8598▲ | +0.1917 (+0.34%) | 55.90 | 55.8283 | 4,555 |
| UFO | 34.92▲ | +0.613 (+1.79%) | 34.93 | 34.41 | 87,944 |
| UGL | 42.17▲ | +0.84 (+2.03%) | 42.27 | 41.505 | 1,746,712 |
| UIVM | 61.8468▲ | +0.2542 (+0.41%) | 61.90 | 61.7199 | 6,518 |
| UJB | 79.1604▲ | +0.403 (+0.51%) | 79.1604 | 79.04 | 219 |
| UMAC | 10.95▲ | +0.45 (+4.29%) | 10.99 | 10.26 | 2,291,647 |
| UMMA | 27.19▲ | +0.155 (+0.57%) | 27.27 | 26.90 | 32,100 |
| UNIY | 49.6243▲ | +0.0893 (+0.18%) | 49.6243 | 49.585 | 4,111 |
| UPAR | 15.09▲ | +0.104 (+0.69%) | 15.10 | 15.04 | 4,900 |
| UPBD | 27.07▲ | +2.05 (+8.19%) | 27.3799 | 25.905 | 1,419,539 |
| UPGR | 21.6235▲ | +0.2574 (+1.20%) | 21.6235 | 21.6235 | 4 |
| UPRO | 108.73▲ | +1.65 (+1.54%) | 108.85 | 108.03 | 3,315,126 |
| UPV | 83.1108▲ | +1.1334 (+1.38%) | 83.1108 | 82.69 | 594 |
| UPW | 87.5363▲ | +0.2187 (+0.25%) | 88.05 | 87.35 | 4,046 |
| URA | 45.98▲ | +3.93 (+9.35%) | 45.99 | 42.095 | 7,490,221 |