Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILA | 11.827▲ | +0.047 (+0.40%) | 11.84 | 11.79 | 1,000 |
| RILY | 8.09▲ | +1.09 (+15.57%) | 8.28 | 6.86 | 2,121,166 |
| RING | 82.34▲ | +2.86 (+3.60%) | 83.20 | 81.71 | 749,212 |
| RIOT | 16.45▲ | +1.13 (+7.38%) | 16.46 | 14.99 | 20,817,300 |
| RISN | 30.176▲ | +0.076 (+0.25%) | 30.19 | 30.00 | 5,200 |
| RJDI | 25.78▲ | +0.14 (+0.55%) | 25.79 | 25.541 | 39,900 |
| RJF | 170.89▲ | +3.18 (+1.90%) | 171.02 | 165.30 | 1,258,142 |
| RLY | 32.55▲ | +0.20 (+0.62%) | 32.6099 | 32.45 | 366,301 |
| RMD | 257.84▲ | +5.37 (+2.13%) | 257.99 | 250.32 | 820,056 |
| RMM | 14.00▲ | +0.02 (+0.14%) | 14.00 | 13.94 | 54,700 |
| RMT | 11.28▲ | +0.13 (+1.17%) | 11.29 | 11.13 | 115,683 |
| RNEM | 56.6231▲ | +0.5271 (+0.94%) | 56.77 | 56.5675 | 1,118 |
| ROAD | 117.09▲ | +2.06 (+1.79%) | 117.58 | 114.94 | 375,241 |
| ROAM | 30.33▲ | +0.298 (+0.99%) | 30.33 | 30.232 | 24,681 |
| ROBO | 73.68▲ | +0.48 (+0.66%) | 73.70 | 73.108 | 210,900 |
| ROBT | 55.75▲ | +0.44 (+0.80%) | 55.84 | 55.28 | 55,900 |
| ROCK | 55.70▲ | +2.65 (+5.00%) | 56.00 | 52.07 | 299,761 |
| RODM | 37.75▲ | +0.15 (+0.40%) | 37.81 | 37.66 | 74,353 |
| ROE | 36.6548▲ | +0.2628 (+0.72%) | 36.6784 | 36.30 | 35,233 |
| ROG | 96.43▲ | +0.70 (+0.73%) | 97.16 | 94.955 | 79,494 |
| ROKT | 97.21▲ | +1.81 (+1.90%) | 97.21 | 95.60 | 19,400 |
| ROOT | 79.60▲ | +3.13 (+4.09%) | 80.079 | 75.3672 | 231,007 |
| ROSC | 48.9964▲ | +0.1225 (+0.25%) | 48.9964 | 48.8201 | 2,866 |
| ROUS | 59.4464▲ | +0.3044 (+0.51%) | 59.4526 | 59.05 | 16,629 |
| RPAR | 22.07▲ | +0.085 (+0.39%) | 22.16 | 21.998 | 42,900 |
| RQI | 11.88▲ | +0.12 (+1.02%) | 11.95 | 11.78 | 845,631 |
| RSF | 14.62▲ | +0.04 (+0.27%) | 14.62 | 14.568 | 17,400 |
| RSHO | 47.46▲ | +0.43 (+0.91%) | 47.52 | 46.99 | 22,500 |
| RSPD | 59.85▲ | +0.05 (+0.08%) | 59.9201 | 59.43 | 69,699 |
| RSPM | 36.45▲ | +0.08 (+0.22%) | 36.55 | 36.34 | 28,580 |
| RSPN | 59.71▲ | +0.19 (+0.32%) | 59.71 | 59.35 | 138,806 |
| RSPS | 29.80▲ | +0.24 (+0.81%) | 29.85 | 29.495 | 93,310 |
| RSSL | 102.496▲ | +0.496 (+0.49%) | 102.4964 | 101.52 | 1,401 |
| RTH | 263.6713▲ | +2.5828 (+0.99%) | 263.815 | 262.95 | 2,378 |
| RUSHA | 58.97▲ | +0.29 (+0.49%) | 59.05 | 57.935 | 206,933 |
| RVT | 17.03▲ | +0.21 (+1.25%) | 17.119 | 16.80 | 654,786 |
| RXI | 213.5626▲ | +1.6026 (+0.76%) | 213.77 | 211.92 | 26,830 |
| RZG | 57.35▲ | +0.5136 (+0.90%) | 57.452 | 57.00 | 3,726 |
| RZLV | 4.01▲ | +0.33 (+8.97%) | 4.13 | 3.66 | 31,292,597 |
| RZV | 127.419▲ | +0.0012 (+0.00%) | 127.96 | 126.275 | 16,718 |
| SAA | 28.5093▲ | +0.0593 (+0.21%) | 28.5093 | 28.01 | 4,193 |
| SAFE | 14.98▲ | +0.11 (+0.74%) | 15.12 | 14.67 | 219,637 |
| SAGP | 35.9052▲ | +0.2642 (+0.74%) | 35.925 | 35.74 | 5,943 |
| SAN | 12.14▲ | +0.26 (+2.19%) | 12.14 | 11.95 | 3,506,700 |
| SAP | 248.84▲ | +1.73 (+0.70%) | 249.55 | 246.98 | 1,335,200 |
| SAPH | 45.7789▲ | +0.2799 (+0.62%) | 45.7789 | 45.54 | 102 |
| SARO | 31.88▲ | +1.10 (+3.57%) | 32.08 | 30.77 | 1,934,083 |
| SATG | 21.5653▲ | +2.0193 (+10.33%) | 22.24 | 20.30 | 58,843 |
| SATL | 3.61▲ | +0.60 (+19.93%) | 3.68 | 3.10 | 20,697,701 |
| SATS | 126.07▲ | +6.07 (+5.06%) | 128.31 | 121.52 | 9,664,933 |
| SAWS | 22.019▲ | +0.101 (+0.46%) | 22.019 | 22.019 | 100 |
| SBI | 7.8177▲ | +0.0177 (+0.23%) | 7.8177 | 7.8046 | 5,010 |
| SBIL | 100.22▲ | +0.01 (+0.01%) | 100.23 | 100.215 | 43,800 |
| SBSW | 16.84▲ | +1.19 (+7.60%) | 17.05 | 16.631 | 7,411,690 |
| SCCO | 176.00▲ | +5.48 (+3.21%) | 177.22 | 172.53 | 2,436,499 |
| SCD | 15.42▲ | +0.14 (+0.92%) | 15.43 | 15.115 | 125,372 |
| SCDV | 25.233▲ | +0.102 (+0.41%) | 25.233 | 25.233 | 100 |
| SCHB | 26.84▲ | +0.05 (+0.19%) | 26.87 | 26.65 | 5,460,249 |
| SCHC | 47.37▲ | +0.28 (+0.59%) | 47.37 | 47.15 | 514,852 |
| SCHE | 34.36▲ | +0.58 (+1.72%) | 34.36 | 33.94 | 1,635,174 |
| SCHF | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.90 | 7,497,518 |
| SCHK | 33.51▲ | +0.07 (+0.21%) | 33.5484 | 33.29 | 394,221 |
| SCHL | 33.95▲ | +0.51 (+1.53%) | 34.30 | 33.04 | 598,926 |
| SCHV | 30.67▲ | +0.05 (+0.16%) | 30.6999 | 30.445 | 2,462,524 |
| SCHX | 27.47▲ | +0.05 (+0.18%) | 27.50 | 27.27 | 9,918,637 |
| SCL | 51.93▲ | +0.79 (+1.54%) | 52.85 | 51.13 | 424,700 |
| SCSC | 41.14▲ | +0.36 (+0.88%) | 41.28 | 40.12 | 142,161 |
| SCZ | 80.60▲ | +0.32 (+0.40%) | 80.645 | 80.35 | 512,116 |
| SDCI | 22.82▲ | +0.47 (+2.10%) | 22.87 | 22.58 | 156,790 |
| SDHC | 19.48▲ | +0.19 (+0.98%) | 19.61 | 18.99 | 67,097 |
| SDIV | 24.90▲ | +0.13 (+0.52%) | 24.93 | 24.71 | 650,205 |
| SDOT | 3.71▲ | +1.17 (+46.06%) | 4.66 | 2.58 | 6,403,693 |
| SDST | 3.94▲ | +0.32 (+8.84%) | 4.04 | 3.43 | 142,782 |
| SEA | 15.02▲ | +0.20 (+1.35%) | 15.03 | 14.85 | 24,900 |
| SEDG | 35.305▲ | +2.415 (+7.34%) | 36.86 | 32.5917 | 4,243,309 |
| SEEM | 32.90▲ | +0.375 (+1.15%) | 32.90 | 32.51 | 20,772 |
| SEIE | 33.395▲ | +0.185 (+0.56%) | 33.47 | 33.33 | 50,290 |
| SEMI | 31.74▲ | +0.16 (+0.51%) | 31.86 | 31.35 | 15,400 |
| SETM | 34.27▲ | +1.43 (+4.35%) | 34.42 | 33.50 | 708,600 |
| SFBC | 43.85▲ | +0.15 (+0.34%) | 43.87 | 43.74 | 2,776 |
| SFD | 22.75▲ | +0.27 (+1.20%) | 22.785 | 22.31 | 877,842 |
| SFGV | 32.785▲ | +0.075 (+0.23%) | 32.79 | 32.67 | 7,000 |
| SFIX | 5.51▲ | +0.53 (+10.64%) | 5.68 | 4.765 | 3,383,318 |
| SFTX | 26.965▲ | +0.255 (+0.95%) | 26.9904 | 26.66 | 38,034 |
| SFYX | 17.17▲ | +0.079 (+0.46%) | 17.17 | 17.02 | 6,400 |
| SGA | 11.64▲ | +0.58 (+5.24%) | 11.99 | 10.75 | 54,551 |
| SGDJ | 92.30▲ | +3.41 (+3.84%) | 93.21 | 91.62 | 72,305 |
| SGDM | 77.60▲ | +2.6214 (+3.50%) | 78.30 | 76.12 | 69,775 |
| SGLC | 39.88▲ | +0.38 (+0.96%) | 39.88 | 39.29 | 7,400 |
| SGOL | 43.78▲ | +0.82 (+1.91%) | 44.1245 | 43.69 | 4,231,091 |
| SGOV | 100.49▲ | +0.02 (+0.02%) | 100.49 | 100.48 | 14,723,500 |
| SHAK | 96.72▲ | +3.43 (+3.68%) | 98.99 | 88.2431 | 2,813,202 |
| SHIM | 3.75▲ | +0.10 (+2.74%) | 3.8232 | 3.61 | 40,644 |
| SHLD | 76.35▲ | +1.21 (+1.61%) | 76.566 | 75.705 | 3,090,224 |
| SHLS | 9.62▲ | +0.96 (+11.09%) | 9.73 | 8.535 | 5,771,674 |
| SHOC | 73.96▲ | +0.32 (+0.43%) | 74.22 | 73.59 | 20,700 |
| SHPP | 30.45▲ | +0.893 (+3.02%) | 30.45 | 30.45 | 14 |
| SHV | 110.255▲ | +0.005 (+0.00%) | 110.26 | 110.25 | 2,279,773 |
| SHW | 357.63▲ | +4.35 (+1.23%) | 358.505 | 349.24 | 1,728,365 |
| SIL | 94.00▲ | +4.23 (+4.71%) | 95.245 | 92.8501 | 4,661,512 |