Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPM | 110.05▲ | +3.29 (+3.08%) | 110.17 | 107.515 | 1,179,230 |
| WRN | 2.45▲ | +0.09 (+3.81%) | 2.4799 | 2.36 | 1,011,894 |
| WRND | 37.1044▲ | +0.1624 (+0.44%) | 37.1044 | 37.1044 | 3 |
| WSML | 30.9505▲ | +0.2018 (+0.66%) | 30.99 | 30.88 | 2,760 |
| WTIP | 32.77▲ | +0.22 (+0.68%) | 32.77 | 32.07 | 1,012 |
| WTMF | 38.33▲ | +0.35 (+0.92%) | 38.34 | 38.07 | 16,400 |
| WULF | 15.51▲ | +0.67 (+4.51%) | 16.13 | 15.12 | 31,145,332 |
| WVE | 7.76▲ | +0.09 (+1.17%) | 7.7776 | 7.61 | 1,489,480 |
| WYY | 6.87▲ | +0.38 (+5.86%) | 6.87 | 6.5662 | 12,693 |
| XB | 39.6567▲ | +0.0067 (+0.02%) | 39.68 | 39.61 | 1,135 |
| XBIL | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 35,887 |
| XCLR | 30.3952▲ | +0.0892 (+0.29%) | 30.3952 | 30.395 | 594 |
| XCOR | 80.1395▲ | +0.3025 (+0.38%) | 80.1395 | 79.89 | 1,926 |
| XHLF | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 82,368 |
| XHYF | 38.09▲ | +0.05 (+0.13%) | 38.09 | 37.95 | 291 |
| XHYH | 36.0801▲ | +0.0501 (+0.14%) | 36.53 | 36.066 | 1,276 |
| XHYI | 38.336▲ | +0.061 (+0.16%) | 38.336 | 38.336 | 21 |
| XHYT | 34.885▲ | +0.10 (+0.29%) | 34.885 | 34.885 | 43 |
| XLB | 89.40▲ | +0.51 (+0.57%) | 89.75 | 88.915 | 2,393,257 |
| XLC | 115.39▲ | +0.93 (+0.81%) | 115.39 | 114.65 | 3,730,044 |
| XLCI | 24.9496▲ | +0.1096 (+0.44%) | 24.99 | 24.9452 | 1,140 |
| XLG | 59.59▲ | +0.29 (+0.49%) | 59.59 | 59.315 | 1,048,062 |
| XLP | 79.37▲ | +0.46 (+0.58%) | 79.39 | 78.80 | 8,914,348 |
| XLRI | 24.4153▲ | +0.1023 (+0.42%) | 24.4153 | 24.4153 | 228 |
| XLSI | 24.1279▲ | +0.0749 (+0.31%) | 24.1299 | 24.0844 | 4,779 |
| XLSR | 62.76▲ | +0.16 (+0.26%) | 62.76 | 62.5264 | 13,128 |
| XLU | 90.63▲ | +0.64 (+0.71%) | 90.70 | 90.045 | 3,927,448 |
| XMAG | 22.61▲ | +0.152 (+0.68%) | 22.61 | 22.475 | 15,267 |
| XME | 97.09▲ | +1.75 (+1.84%) | 97.24 | 95.484 | 1,767,021 |
| XMMO | 139.31▲ | +1.03 (+0.74%) | 139.325 | 138.532 | 87,316 |
| XNAV | 80.1631▲ | +0.5221 (+0.66%) | 80.1631 | 80.1631 | 26 |
| XOEF | 25.809▲ | +0.149 (+0.58%) | 25.81 | 25.78 | 393 |
| XONE | 49.6684▲ | +0.0184 (+0.04%) | 49.67 | 49.65 | 20,821 |
| XP | 19.71▲ | +0.62 (+3.25%) | 19.98 | 19.20 | 6,395,219 |
| XPAY | 54.8548▲ | +0.2448 (+0.45%) | 54.8548 | 54.57 | 18,472 |
| XRLV | 55.3096▲ | +0.1466 (+0.27%) | 55.3096 | 55.3096 | 207 |
| XRLX | 47.0719▲ | +0.1029 (+0.22%) | 47.0719 | 47.01 | 373 |
| XRTX | 0.6484▲ | +0.0254 (+4.08%) | 0.669 | 0.6333 | 69,583 |
| XUDV | 26.6793▲ | +0.1413 (+0.53%) | 26.6793 | 26.5799 | 3,861 |
| XYLD | 40.31▲ | +0.06 (+0.15%) | 40.31 | 40.26 | 296,164 |
| XYLG | 29.4699▲ | +0.0599 (+0.20%) | 29.50 | 29.4096 | 12,136 |
| XYZ | 66.80▲ | +1.77 (+2.72%) | 67.48 | 65.50 | 3,459,937 |
| XYZG | 16.9005▲ | +0.8011 (+4.98%) | 17.18 | 16.60 | 18,845 |
| YFYA | 9.885▲ | +0.01 (+0.10%) | 9.885 | 9.8725 | 138 |
| YHC | 0.98▲ | +0.138 (+16.39%) | 0.995 | 0.8263 | 1,265,427 |
| YLDE | 54.5094▲ | +0.3004 (+0.55%) | 54.56 | 54.32 | 4,075 |
| YOKE | 27.19▲ | +0.111 (+0.41%) | 27.19 | 27.19 | 20 |
| YTRA | 1.69▲ | +0.07 (+4.32%) | 1.7226 | 1.57 | 79,057 |
| ZAP | 30.63▲ | +0.28 (+0.92%) | 30.63 | 30.40 | 34,522 |
| ZEUS | 38.89▲ | +0.47 (+1.22%) | 38.89 | 38.19 | 33,285 |
| ZHDG | 23.1457▲ | +0.0567 (+0.25%) | 23.1457 | 23.031 | 2,740 |
| ZIM | 20.41▲ | +0.71 (+3.60%) | 20.60 | 19.8092 | 4,312,645 |
| ZIP | 4.75▲ | +0.07 (+1.50%) | 4.815 | 4.67 | 308,153 |
| ZTOP | 52.2076▲ | +0.0126 (+0.02%) | 52.2076 | 52.2076 | 14 |
| ZTR | 6.62▲ | +0.06 (+0.91%) | 6.63 | 6.57 | 255,600 |