Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCH | 72.3564▲ | +0.553 (+0.77%) | 72.40 | 72.3564 | 1,690 |
| VBCI | 71.98▲ | +0.50 (+0.70%) | 72.09 | 71.88 | 1,200 |
| VBCJ | 71.74▲ | +0.55 (+0.77%) | 71.82 | 71.59 | 3,700 |
| VBND | 42.05▲ | +0.2608 (+0.62%) | 42.1299 | 42.00 | 26,798 |
| VBR | 237.24▲ | +3.61 (+1.55%) | 237.31 | 234.63 | 265,200 |
| VCIT | 79.00▲ | +0.47 (+0.60%) | 79.14 | 78.9001 | 11,748,699 |
| VCLT | 69.97▲ | +0.91 (+1.32%) | 70.11 | 69.82 | 6,976,700 |
| VCOB | 47.9359▲ | +0.2469 (+0.52%) | 47.97 | 47.9359 | 170 |
| VCR | 379.71▲ | +6.72 (+1.80%) | 380.41 | 374.15 | 43,200 |
| VCRB | 74.21▲ | +0.39 (+0.53%) | 74.365 | 74.155 | 1,379,683 |
| VCSH | 77.48▲ | +0.18 (+0.23%) | 77.56 | 77.43 | 5,815,700 |
| VDC | 234.93▲ | +1.52 (+0.65%) | 239.92 | 234.90 | 215,200 |
| VEEV | 313.03▲ | +15.68 (+5.27%) | 315.02 | 295.67 | 2,865,352 |
| VEON | 82.81▲ | +2.35 (+2.92%) | 85.27 | 78.80 | 312,100 |
| VERX | 13.66▲ | +0.92 (+7.22%) | 13.705 | 12.86 | 1,305,288 |
| VET | 12.65▲ | +0.20 (+1.61%) | 12.83 | 12.40 | 1,622,900 |
| VETZ | 18.845▲ | +0.08 (+0.43%) | 18.96 | 18.78 | 3,500 |
| VFC | 17.00▲ | +0.52 (+3.16%) | 17.37 | 16.58 | 15,440,200 |
| VFLO | 54.10▲ | +0.94 (+1.77%) | 54.10 | 53.31 | 3,465,698 |
| VFS | 3.21▲ | +0.195 (+6.47%) | 3.23 | 3.005 | 843,173 |
| VGIT | 57.07▲ | +0.27 (+0.48%) | 57.24 | 57.03 | 8,704,800 |
| VGK | 87.21▲ | +1.22 (+1.42%) | 87.25 | 86.45 | 2,806,500 |
| VGLT | 51.36▲ | +0.66 (+1.30%) | 51.70 | 51.31 | 4,646,000 |
| VGSH | 57.62▲ | +0.06 (+0.10%) | 57.69 | 57.60 | 5,488,700 |
| VGUS | 75.53▲ | +0.015 (+0.02%) | 75.54 | 75.52 | 205,289 |
| VHT | 329.15▲ | +6.00 (+1.86%) | 331.77 | 327.12 | 289,000 |
| VIA | 33.58▲ | +2.23 (+7.11%) | 33.74 | 31.23 | 372,900 |
| VICI | 23.46▲ | +0.52 (+2.27%) | 23.72 | 23.34 | 11,417,960 |
| VIG | 242.05▲ | +2.07 (+0.86%) | 242.46 | 241.29 | 1,142,000 |
| VIGI | 96.425▲ | +1.27 (+1.33%) | 96.53 | 95.64 | 246,346 |
| VIK | 83.98▲ | +1.38 (+1.67%) | 84.41 | 81.5131 | 2,834,308 |
| VIPS | 13.17▲ | +0.31 (+2.41%) | 13.2951 | 12.86 | 1,722,622 |
| VKI | 7.96▲ | +0.25 (+3.24%) | 7.97 | 7.7201 | 409,656 |
| VKQ | 8.84▲ | +0.23 (+2.67%) | 8.84 | 8.67 | 272,979 |
| VLTO | 100.96▲ | +0.30 (+0.30%) | 104.00 | 100.40 | 2,451,241 |
| VLU | 245.7196▲ | +2.0096 (+0.82%) | 245.7196 | 244.63 | 6,010 |
| VMBS | 44.93▲ | +0.28 (+0.63%) | 45.16 | 44.90 | 2,560,700 |
| VMC | 252.40▲ | +10.63 (+4.40%) | 252.42 | 243.91 | 1,653,100 |
| VMD | 9.75▲ | +0.06 (+0.62%) | 9.87 | 9.69 | 201,018 |
| VMSD | 25.145▲ | +0.0299 (+0.12%) | 25.145 | 25.145 | 6 |
| VNQI | 42.39▲ | +0.44 (+1.05%) | 42.41 | 42.24 | 231,700 |
| VNT | 33.30▲ | +0.88 (+2.71%) | 33.31 | 32.385 | 1,423,752 |
| VOE | 205.24▲ | +1.88 (+0.92%) | 205.25 | 203.81 | 873,400 |
| VONV | 112.30▲ | +0.82 (+0.74%) | 112.41 | 111.80 | 1,039,000 |
| VOOV | 227.52▲ | +1.63 (+0.72%) | 227.68 | 226.84 | 137,000 |
| VPLS | 74.57▲ | +0.3699 (+0.50%) | 74.6999 | 74.51 | 799,323 |
| VRA | 5.99▲ | +0.36 (+6.39%) | 6.02 | 5.69 | 548,000 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 584,124 |
| VRSK | 187.33▲ | +6.75 (+3.74%) | 192.41 | 184.72 | 2,042,800 |
| VSDA | 58.57▲ | +0.714 (+1.23%) | 58.79 | 58.49 | 10,900 |
| VSHY | 21.4031▲ | +0.0831 (+0.39%) | 21.4031 | 21.4031 | 21 |
| VSMV | 61.6931▲ | +0.6896 (+1.13%) | 61.89 | 61.59 | 5,899 |
| VSTM | 9.23▲ | +1.52 (+19.71%) | 9.73 | 7.77 | 16,959,024 |
| VTC | 73.5099▲ | +0.4499 (+0.62%) | 73.62 | 73.42 | 215,608 |
| VTEB | 47.96▲ | +0.35 (+0.74%) | 48.0554 | 47.92 | 28,082,563 |
| VTES | 99.50▲ | +0.32 (+0.32%) | 99.59 | 99.415 | 621,534 |
| VTG | 72.84▲ | +0.37 (+0.51%) | 73.08 | 72.83 | 24,993 |
| VTIP | 48.58▲ | +0.07 (+0.14%) | 48.65 | 48.565 | 2,124,689 |
| VTN | 9.70▲ | +0.48 (+5.21%) | 9.72 | 9.28 | 154,459 |
| VTP | 73.01▲ | +0.34 (+0.47%) | 73.33 | 73.00 | 230,769 |
| VTRS | 18.22▲ | +0.78 (+4.47%) | 18.24 | 17.70 | 8,384,500 |
| VTV | 222.97▲ | +1.83 (+0.83%) | 223.04 | 221.87 | 4,368,400 |
| VVV | 31.60▲ | +1.21 (+3.98%) | 31.68 | 30.87 | 2,034,837 |
| VWOB | 63.86▲ | +0.40 (+0.63%) | 63.8958 | 63.77 | 716,319 |
| VYM | 159.97▲ | +0.91 (+0.57%) | 160.10 | 159.42 | 1,143,100 |
| VYMI | 101.75▲ | +0.83 (+0.82%) | 101.7851 | 101.21 | 971,555 |
| VYX | 7.56▲ | +0.68 (+9.88%) | 7.62 | 6.86 | 2,750,100 |
| W | 111.93▲ | +7.15 (+6.82%) | 112.93 | 106.01 | 3,661,791 |
| WABC | 60.90▲ | +2.20 (+3.75%) | 61.10 | 58.99 | 310,500 |
| WABF | 23.782▲ | +0.112 (+0.47%) | 23.782 | 23.782 | 100 |
| WANT | 36.56▲ | +1.67 (+4.79%) | 36.738 | 34.93 | 11,000 |
| WAY | 28.24▲ | +1.37 (+5.10%) | 28.395 | 26.88 | 3,542,618 |
| WBIF | 36.3171▲ | +0.6245 (+1.75%) | 36.3171 | 36.12 | 270 |
| WBIG | 26.5552▲ | +0.2949 (+1.12%) | 26.5552 | 26.465 | 635 |
| WBIY | 35.62▲ | +0.657 (+1.88%) | 35.63 | 35.24 | 3,000 |
| WCN | 165.51▲ | +8.69 (+5.54%) | 165.74 | 159.27 | 4,402,800 |
| WCPB | 24.50▲ | +0.1579 (+0.65%) | 24.54 | 24.45 | 130,284 |
| WDAY | 196.63▲ | +7.86 (+4.16%) | 200.23 | 190.38 | 3,229,392 |
| WDEF | 28.123▲ | +0.813 (+2.98%) | 28.15 | 27.60 | 73,100 |
| WDIV | 81.82▲ | +0.60 (+0.74%) | 81.84 | 81.57 | 5,000 |
| WDS | 23.27▲ | +0.21 (+0.91%) | 23.39 | 23.03 | 433,100 |
| WELL | 234.63▲ | +2.46 (+1.06%) | 238.20 | 233.20 | 4,153,100 |
| WEN | 6.70▲ | +0.26 (+4.04%) | 6.82 | 6.53 | 6,222,900 |
| WEST | 8.56▲ | +0.49 (+6.07%) | 8.63 | 8.14 | 708,820 |
| WEX | 180.98▲ | +6.39 (+3.66%) | 182.26 | 174.45 | 517,428 |
| WH | 75.38▲ | +2.79 (+3.84%) | 75.86 | 72.78 | 1,195,151 |
| WHF | 7.66▲ | +0.26 (+3.51%) | 7.70 | 7.40 | 166,309 |
| WINA | 314.26▲ | +16.29 (+5.47%) | 328.39 | 306.63 | 111,100 |
| WING | 131.03▲ | +8.13 (+6.62%) | 131.54 | 122.94 | 999,819 |
| WIT | 1.87▲ | +0.07 (+3.89%) | 1.91 | 1.79 | 16,564,700 |
| WIX | 81.14▲ | +6.835 (+9.20%) | 81.23 | 74.20 | 856,495 |
| WLTH | 11.18▲ | +0.73 (+6.99%) | 11.25 | 10.47 | 4,276,493 |
| WLY | 52.97▲ | +1.48 (+2.87%) | 53.78 | 51.805 | 321,433 |
| WM | 224.19▲ | +8.44 (+3.91%) | 224.46 | 220.33 | 5,219,600 |
| WMG | 30.69▲ | +1.78 (+6.16%) | 30.78 | 29.245 | 5,009,876 |
| WMT | 117.87▲ | +1.71 (+1.47%) | 121.38 | 117.75 | 32,017,100 |
| WOMN | 45.38▲ | +0.4416 (+0.98%) | 45.38 | 45.16 | 500 |
| WPP | 27.16▲ | +1.59 (+6.22%) | 27.20 | 25.98 | 509,700 |
| WSM | 252.03▲ | +9.55 (+3.94%) | 252.12 | 244.03 | 1,673,900 |
| WST | 383.02▲ | +8.37 (+2.23%) | 384.40 | 376.10 | 390,400 |