Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNO | 25.95▼ | -0.09 (-0.35%) | 26.9599 | 25.84 | 1,725,285 |
| VNQ | 92.16▲ | +0.15 (+0.16%) | 93.31 | 92.0531 | 4,062,549 |
| VNQI | 45.25▼ | -0.60 (-1.31%) | 45.96 | 45.17 | 444,353 |
| VNRX | 0.1904▼ | -0.0057 (-2.91%) | 0.2099 | 0.1818 | 1,423,786 |
| VNSE | 36.727▼ | -0.0719 (-0.20%) | 36.727 | 36.727 | 100 |
| VNT | 36.01▼ | -0.20 (-0.55%) | 36.67 | 35.59 | 771,693 |
| VNTG | 0.81▲ | +0.0025 (+0.31%) | 0.8343 | 0.808 | 11,430 |
| VO | 289.00▼ | -0.14 (-0.05%) | 292.38 | 288.465 | 702,594 |
| VOD | 14.41▲ | +0.10 (+0.70%) | 14.73 | 14.362 | 4,449,512 |
| VOE | 183.22▲ | +0.12 (+0.07%) | 185.075 | 182.95 | 243,804 |
| VOLT | 33.89▼ | -0.05 (-0.15%) | 34.385 | 33.72 | 121,757 |
| VONE | 299.97▼ | -1.78 (-0.59%) | 304.43 | 299.68 | 66,096 |
| VONG | 112.81▼ | -1.26 (-1.10%) | 115.09 | 112.66 | 2,994,543 |
| VONV | 94.25▲ | +0.03 (+0.03%) | 95.165 | 94.14 | 1,316,463 |
| VOO | 609.09▼ | -3.41 (-0.56%) | 618.334 | 608.25 | 25,506,966 |
| VOOG | 421.15▼ | -4.31 (-1.01%) | 429.25 | 420.4538 | 237,433 |
| VOOV | 204.56▼ | -0.25 (-0.12%) | 206.6401 | 204.38 | 54,373 |
| VOR | 13.51▼ | -0.54 (-3.84%) | 14.535 | 13.15 | 637,192 |
| VOT | 263.21▼ | -0.34 (-0.13%) | 267.03 | 262.8101 | 245,019 |
| VOTE | 77.7241▼ | -0.4618 (-0.59%) | 78.8241 | 77.68 | 50,908 |
| VOX | 185.40▼ | -1.70 (-0.91%) | 188.16 | 184.52 | 168,667 |
| VOXR | 5.58▼ | -0.39 (-6.53%) | 5.89 | 5.35 | 888,914 |
| VOYA | 66.25▲ | +0.74 (+1.13%) | 66.64 | 65.665 | 1,463,673 |
| VOYG | 27.02▲ | +0.94 (+3.60%) | 28.20 | 26.22 | 1,196,878 |
| VPC | 15.10▼ | -0.19 (-1.24%) | 15.32 | 15.07 | 20,093 |
| VPG | 41.01▼ | -0.70 (-1.68%) | 42.585 | 40.205 | 286,496 |
| VPL | 97.12▼ | -0.76 (-0.78%) | 99.17 | 96.96 | 930,495 |
| VPLS | 77.455▼ | -0.09 (-0.12%) | 77.72 | 77.41 | 153,576 |
| VRAI | 26.3943▼ | -0.0724 (-0.27%) | 26.3943 | 26.38 | 632 |
| VRAX | 0.191▼ | -0.005 (-2.55%) | 0.21 | 0.191 | 84,932 |
| VRDN | 28.68▲ | +0.27 (+0.95%) | 29.855 | 28.545 | 1,131,576 |
| VREX | 10.81▼ | -0.05 (-0.46%) | 11.14 | 10.62 | 284,808 |
| VRIG | 25.10▼ | -0.015 (-0.06%) | 25.11 | 25.10 | 271,727 |
| VRM | 10.58▼ | -0.92 (-8.00%) | 11.9613 | 10.4638 | 11,097 |
| VRME | 0.9112▼ | -0.0176 (-1.89%) | 0.98 | 0.9105 | 115,500 |
| VRP | 24.16▼ | -0.07 (-0.29%) | 24.29 | 24.16 | 695,628 |
| VRRM | 14.95▼ | -0.21 (-1.39%) | 15.50 | 14.925 | 1,455,603 |
| VRSK | 201.22▲ | +3.18 (+1.61%) | 201.52 | 197.59 | 1,108,700 |
| VRSN | 238.60▲ | +3.45 (+1.47%) | 238.96 | 234.20 | 478,094 |
| VRT | 258.88▼ | -6.50 (-2.45%) | 269.22 | 256.0726 | 6,959,263 |
| VRTL | 112.33▼ | -5.99 (-5.06%) | 120.84 | 110.00 | 68,011 |
| VRTS | 126.11▼ | -1.58 (-1.24%) | 129.345 | 125.92 | 72,291 |
| VRTX | 469.34▼ | -8.79 (-1.84%) | 486.6598 | 469.08 | 1,097,125 |
| VSA | 0.8349▼ | -0.0741 (-8.15%) | 0.8956 | 0.801 | 61,932 |
| VSCO | 44.86▼ | -0.11 (-0.24%) | 45.98 | 44.53 | 1,826,731 |
| VSDA | 54.7858▲ | +0.1864 (+0.34%) | 54.97 | 54.71 | 3,741 |
| VSEC | 194.94▼ | -4.94 (-2.47%) | 205.55 | 192.30 | 688,802 |
| VSEE | 0.28 | +0.00 (+0.00%) | 0.28 | 0.266 | 158,231 |
| VSHY | 21.5837▼ | -0.0095 (-0.04%) | 21.5837 | 21.58 | 517 |
| VSLU | 42.435▼ | -0.365 (-0.85%) | 43.02 | 42.4299 | 19,328 |
| VSME | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.095 | 18,363 |
| VSMV | 57.0351▼ | -0.2012 (-0.35%) | 57.35 | 56.94 | 4,796 |
| VSS | 145.91▼ | -1.82 (-1.23%) | 148.785 | 145.53 | 422,682 |
| VST | 158.95▼ | -0.63 (-0.39%) | 165.24 | 157.73 | 0 |
| VSTL | 10.96▼ | -0.11 (-0.99%) | 11.80 | 10.90 | 58,762 |
| VSTM | 5.60▼ | -0.24 (-4.11%) | 6.00 | 5.58 | 2,035,436 |
| VSTS | 7.59▲ | +0.06 (+0.80%) | 7.615 | 7.40 | 1,141,333 |
| VT | 139.52▼ | -1.03 (-0.73%) | 141.88 | 139.34 | 8,760,814 |
| VTAK | 1.36▼ | -0.11 (-7.48%) | 1.45 | 1.32 | 166,471 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VTEB | 50.36▲ | +0.16 (+0.32%) | 50.38 | 50.23 | 9,302,301 |
| VTES | 101.743▲ | +0.048 (+0.05%) | 101.7463 | 101.68 | 167,948 |
| VTEX | 3.79▼ | -0.17 (-4.29%) | 4.0317 | 3.76 | 1,321,557 |
| VTG | 75.71▼ | -0.09 (-0.12%) | 75.93 | 75.7001 | 19,963 |
| VTGN | 0.6073▼ | -0.0235 (-3.73%) | 0.63 | 0.5976 | 471,390 |
| VTHR | 292.23▼ | -1.59 (-0.54%) | 296.6143 | 292.04 | 20,692 |
| VTI | 326.13▼ | -1.79 (-0.55%) | 331.10 | 325.67 | 6,272,648 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| VTIX | 6.77▼ | -0.10 (-1.46%) | 7.03 | 6.50 | 122,657 |
| VTMX | 31.71▼ | -0.16 (-0.50%) | 32.38 | 31.3775 | 69,007 |
| VTOL | 42.70▼ | -0.29 (-0.67%) | 43.45 | 42.05 | 167,900 |
| VTP | 76.3669▼ | -0.0631 (-0.08%) | 77.77 | 76.25 | 11,638 |
| VTRS | 13.51▼ | -0.29 (-2.10%) | 13.97 | 13.48 | 8,965,700 |
| VTV | 197.27▲ | +0.27 (+0.14%) | 199.21 | 197.04 | 4,441,340 |
| VTVT | 33.28▼ | -0.43 (-1.28%) | 37.15 | 31.21 | 143,900 |
| VTWG | 230.1984▼ | -0.7226 (-0.31%) | 234.072 | 229.26 | 20,946 |
| VTWO | 99.65▼ | -0.38 (-0.38%) | 101.30 | 99.26 | 9,227,021 |
| VTWV | 164.5001▼ | -0.5177 (-0.31%) | 166.72 | 164.18 | 48,722 |
| VUG | 450.21▼ | -5.09 (-1.12%) | 459.05 | 449.42 | 1,660,700 |
| VUS | 26.299▼ | -0.2102 (-0.79%) | 26.299 | 26.299 | 100 |
| VUSE | 63.99▼ | -0.08 (-0.12%) | 64.79 | 63.82 | 12,701 |
| VUSI | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.12 | 100 |
| VUZI | 2.19▼ | -0.36 (-14.12%) | 2.61 | 2.16 | 2,212,074 |
| VV | 304.53▼ | -1.86 (-0.61%) | 309.22 | 304.15 | 552,649 |
| VVOS | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.19 | 216,000 |
| VVR | 3.06 | +0.00 (+0.00%) | 3.08 | 3.06 | 749,600 |
| VVV | 33.60▼ | -0.44 (-1.29%) | 34.74 | 33.54 | 1,359,631 |
| VVX | 66.90▼ | -3.17 (-4.52%) | 68.98 | 66.33 | 1,562,704 |
| VWO | 54.02▼ | -0.29 (-0.53%) | 54.955 | 53.885 | 12,985,602 |
| VWOB | 65.99▼ | -0.42 (-0.63%) | 66.585 | 65.98 | 995,066 |
| VXF | 204.91▼ | -0.55 (-0.27%) | 208.00 | 204.3318 | 521,185 |
| VXUS | 76.74▼ | -0.73 (-0.94%) | 78.20 | 76.595 | 7,931,365 |
| VYM | 148.43▼ | -0.31 (-0.21%) | 150.14 | 148.28 | 1,856,699 |
| VYMI | 93.06▼ | -0.84 (-0.89%) | 94.595 | 92.905 | 1,669,681 |
| VYNE | 0.5913▲ | +0.0039 (+0.66%) | 0.6066 | 0.5792 | 244,851 |
| VYX | 6.50▼ | -0.21 (-3.13%) | 6.72 | 6.455 | 3,037,084 |
| VZLA | 3.59▼ | -0.29 (-7.47%) | 3.87 | 3.55 | 6,674,539 |
| WAB | 236.76▼ | -3.60 (-1.50%) | 243.57 | 236.20 | 613,175 |
| WABF | 25.16▼ | -0.06 (-0.24%) | 25.23 | 25.16 | 773 |
| WAFU | 1.68▼ | -0.07 (-4.00%) | 1.72 | 1.68 | 2,695 |