Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPB | 49.66▼ | -0.19 (-0.38%) | 49.85 | 49.65 | 18,615 |
| TCPC | 4.08▼ | -0.08 (-1.92%) | 4.14 | 4.06 | 478,468 |
| TCRT | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.61 | 6,368 |
| TCRX | 0.6663▼ | -0.0634 (-8.69%) | 0.7699 | 0.6556 | 798,745 |
| TCV | 32.88▼ | -0.38 (-1.14%) | 33.26 | 32.88 | 2,739 |
| TD | 119.50▼ | -1.41 (-1.17%) | 121.39 | 118.185 | 2,410,381 |
| TDAY | 6.18▼ | -0.11 (-1.75%) | 6.40 | 6.11 | 2,051,723 |
| TDF | 10.70▼ | -0.13 (-1.20%) | 10.85 | 10.70 | 27,366 |
| TDG | 1,155.76▼ | -15.98 (-1.36%) | 1,182.00 | 1,153.4301 | 270,291 |
| TDI | 46.6632▼ | -0.3968 (-0.84%) | 47.0451 | 46.59 | 37,174 |
| TDIC | 2.485▼ | -0.055 (-2.17%) | 2.54 | 2.46 | 13,264 |
| TDIV | 114.118▼ | -1.5488 (-1.34%) | 114.5699 | 113.70 | 104,623 |
| TDOC | 6.26▼ | -0.08 (-1.26%) | 6.39 | 6.23 | 3,443,812 |
| TDOG | 16.4619▼ | -0.2801 (-1.67%) | 16.57 | 16.37 | 3,572 |
| TDSB | 24.8661▼ | -0.0762 (-0.31%) | 24.91 | 24.85 | 12,973 |
| TDSC | 28.4548▼ | -0.1388 (-0.49%) | 28.50 | 28.445 | 12,058 |
| TDTF | 23.245▼ | -0.005 (-0.02%) | 23.26 | 23.225 | 118,778 |
| TDTH | 1.80▼ | -0.03 (-1.64%) | 1.86 | 1.80 | 13,941 |
| TDTT | 23.54▲ | +0.02 (+0.09%) | 23.54 | 23.50 | 170,115 |
| TDUP | 2.52▼ | -0.17 (-6.32%) | 2.68 | 2.51 | 2,262,947 |
| TDVG | 49.70▼ | -0.14 (-0.28%) | 49.8988 | 49.6006 | 31,015 |
| TDY | 610.51▼ | -2.44 (-0.40%) | 615.40 | 605.74 | 196,683 |
| TE | 4.28▼ | -0.17 (-3.82%) | 4.41 | 4.22 | 16,143,994 |
| TEAD | 0.484▼ | -0.018 (-3.59%) | 0.5112 | 0.4632 | 139,848 |
| TEC | 32.5991▼ | -0.708 (-2.13%) | 32.97 | 32.5991 | 181 |
| TECB | 75.27▼ | -1.22 (-1.59%) | 75.54 | 75.17 | 9,234 |
| TECH | 72.18▼ | -0.13 (-0.18%) | 72.39 | 72.14 | 2,893,683 |
| TECK | 66.79▼ | -1.33 (-1.95%) | 67.96 | 66.42 | 3,605,092 |
| TECL | 194.05▼ | -9.38 (-4.61%) | 198.0024 | 191.00 | 435,515 |
| TECX | 31.22▲ | +1.28 (+4.28%) | 31.97 | 28.96 | 240,242 |
| TECY | 21.125▼ | -0.15 (-0.71%) | 21.25 | 21.11 | 22,183 |
| TEI | 6.64▼ | -0.12 (-1.78%) | 6.75 | 6.64 | 197,063 |
| TEK | 37.88▼ | -0.5806 (-1.51%) | 38.12 | 37.85 | 11,980 |
| TEKX | 58.6857▼ | -1.9097 (-3.15%) | 58.6857 | 58.64 | 3,232 |
| TEKY | 43.2883▼ | -0.983 (-2.22%) | 43.2883 | 43.2883 | 11 |
| TELO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.085 | 19,540 |
| TEM | 62.27▼ | -0.78 (-1.24%) | 65.61 | 61.22 | 6,219,056 |
| TEMD | 24.71▼ | -0.01 (-0.04%) | 24.71 | 24.71 | 14 |
| TENB | 35.47▼ | -2.68 (-7.02%) | 38.075 | 35.27 | 3,147,899 |
| TENX | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.77 | 4,186,314 |
| TEO | 13.10▼ | -0.18 (-1.36%) | 13.515 | 13.01 | 105,968 |
| TEQI | 52.2767▼ | -0.1333 (-0.25%) | 52.515 | 52.1948 | 6,641 |
| TER | 335.46▼ | -14.37 (-4.11%) | 342.305 | 328.10 | 2,565,409 |
| TERG | 32.06▼ | -2.9099 (-8.32%) | 33.13 | 30.975 | 22,262 |
| TEVA | 36.19▲ | +0.14 (+0.39%) | 36.54 | 35.855 | 3,515,635 |
| TEX | 59.29▼ | -4.22 (-6.64%) | 63.51 | 59.10 | 1,570,159 |
| TEXN | 33.2232▼ | -0.3245 (-0.97%) | 33.28 | 33.17 | 3,245 |
| TFC | 49.44▼ | -0.14 (-0.28%) | 50.17 | 49.06 | 6,696,993 |
| TFGZ | 35.3904▼ | -0.7426 (-2.06%) | 35.3904 | 35.3904 | 11 |
| TFI | 44.315▼ | -0.345 (-0.77%) | 44.48 | 44.25 | 977,469 |
| TFII | 127.83▼ | -6.36 (-4.74%) | 133.28 | 126.495 | 266,667 |
| TFIN | 69.50▼ | -1.75 (-2.46%) | 71.45 | 69.13 | 165,648 |
| TFLO | 50.51▼ | -0.14 (-0.28%) | 50.51 | 50.49 | 2,323,147 |
| TFLR | 50.68▼ | -0.03 (-0.06%) | 50.75 | 50.66 | 209,869 |
| TFNS | 29.3108▼ | -0.3198 (-1.08%) | 29.68 | 29.3108 | 3,386 |
| TFPM | 32.65▼ | -1.05 (-3.12%) | 33.655 | 32.33 | 548,722 |
| TFSL | 17.38▼ | -0.09 (-0.52%) | 17.563 | 17.305 | 768,135 |
| TG | 7.71▲ | +0.02 (+0.26%) | 7.77 | 7.47 | 169,307 |
| TGB | 8.44▼ | -0.60 (-6.64%) | 8.875 | 8.42 | 3,642,268 |
| TGE | 0.921▲ | +0.0031 (+0.34%) | 0.94 | 0.9002 | 12,961 |
| TGEN | 3.01▼ | -0.05 (-1.63%) | 3.04 | 2.75 | 432,085 |
| TGLB | 30.18▼ | -0.2624 (-0.86%) | 30.18 | 30.18 | 416 |
| TGLS | 37.72▼ | -1.98 (-4.99%) | 39.33 | 37.605 | 364,511 |
| TGRT | 45.76▼ | -0.55 (-1.19%) | 46.06 | 45.6524 | 71,803 |
| TGRW | 46.67▼ | -0.6001 (-1.27%) | 46.9001 | 46.67 | 13,444 |
| TGT | 163.75▲ | +2.87 (+1.78%) | 164.32 | 161.30 | 3,803,360 |
| THC | 265.84▼ | -0.07 (-0.03%) | 273.575 | 262.79 | 809,427 |
| THD | 71.73▼ | -0.64 (-0.88%) | 72.28 | 71.68 | 97,066 |
| THFF | 77.46▼ | -0.82 (-1.05%) | 79.055 | 77.145 | 95,635 |
| THG | 225.92▼ | -0.19 (-0.08%) | 229.03 | 224.585 | 192,775 |
| THH | 1.75▼ | -0.38 (-17.84%) | 2.14 | 1.3364 | 70,604 |
| THIR | 33.945▼ | -0.273 (-0.80%) | 34.1384 | 33.90 | 24,968 |
| THLV | 32.30▼ | -0.1476 (-0.45%) | 32.30 | 32.27 | 9,288 |
| THM | 2.40▼ | -0.08 (-3.23%) | 2.44 | 2.35 | 843,609 |
| THMZ | 34.1159▼ | -0.5066 (-1.46%) | 34.33 | 34.1159 | 560 |
| THNQ | 88.33▼ | -2.7258 (-2.99%) | 90.14 | 88.30 | 12,811 |
| THNR | 26.6989▲ | +0.0103 (+0.04%) | 26.75 | 26.6989 | 202 |
| THO | 74.39▼ | -1.61 (-2.12%) | 76.75 | 74.13 | 453,893 |
| THOR | 26.2852▼ | -0.0664 (-0.25%) | 26.43 | 26.245 | 12,063 |
| THQ | 19.62▼ | -0.09 (-0.46%) | 19.8099 | 19.62 | 125,003 |
| THRM | 38.62▼ | -0.67 (-1.71%) | 39.27 | 38.33 | 166,507 |
| THRO | 43.55▼ | -0.29 (-0.66%) | 43.74 | 43.4201 | 509,766 |
| THRV | 23.895▼ | -0.0564 (-0.24%) | 23.895 | 23.88 | 1,220 |
| THRY | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.78 | 736,440 |
| THW | 13.96▼ | -0.10 (-0.71%) | 14.0964 | 13.93 | 84,495 |
| THY | 21.60▼ | -0.0776 (-0.36%) | 21.68 | 21.60 | 13,323 |
| THYF | 51.1327▼ | -0.1595 (-0.31%) | 51.2584 | 51.13 | 6,501 |
| THYM | 49.385▼ | -0.2501 (-0.50%) | 49.385 | 49.36 | 5,850 |
| TIC | 9.30▼ | -0.19 (-2.00%) | 9.46 | 9.19 | 1,136,346 |
| TIER | 32.6096▼ | -0.2379 (-0.72%) | 32.82 | 32.4301 | 34,167 |
| TIGO | 92.60▼ | -1.16 (-1.24%) | 94.49 | 92.26 | 850,916 |
| TIGR | 4.88▼ | -0.16 (-3.17%) | 5.02 | 4.86 | 1,585,200 |
| TII | 2.81▼ | -0.09 (-3.10%) | 3.03 | 2.81 | 258,885 |
| TIL | 7.69▲ | +0.08 (+1.05%) | 7.81 | 7.59 | 11,900 |
| TILC | 25.7055▼ | -0.1814 (-0.70%) | 25.89 | 25.69 | 13,872 |
| TILE | 37.00▼ | -0.92 (-2.43%) | 38.10 | 36.66 | 722,113 |
| TIME | 26.6803▼ | -0.0859 (-0.32%) | 26.73 | 26.6803 | 834 |
| TINS | 29.0625▼ | -0.2213 (-0.76%) | 29.0625 | 29.0625 | 10 |
| TINT | 39.4823▼ | -0.7167 (-1.78%) | 39.4823 | 39.48 | 528 |
| TINY | 74.20▲ | +0.63 (+0.86%) | 74.20 | 74.20 | 1,204 |