Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIT | 6.15▼ | -0.14 (-2.23%) | 6.31 | 6.11 | 2,136,022 |
| UNIY | 49.2213▲ | +0.0353 (+0.07%) | 49.2213 | 49.22 | 113 |
| UNL | 8.23 | +0.00 (+0.00%) | 8.2699 | 8.12 | 88,600 |
| UNM | 76.72▲ | +0.80 (+1.05%) | 76.9799 | 75.24 | 1,170,884 |
| UNP | 220.82▼ | -0.18 (-0.08%) | 221.97 | 219.89 | 3,863,184 |
| UNTY | 47.22▲ | +0.17 (+0.36%) | 48.4086 | 46.47 | 46,060 |
| UOKA | 2.61▲ | +0.07 (+2.76%) | 2.61 | 2.4995 | 1,765 |
| UP | 0.9887▲ | +0.0587 (+6.31%) | 1.03 | 0.9032 | 3,467,933 |
| UPAR | 15.1754▼ | -0.0531 (-0.35%) | 15.204 | 15.1695 | 1,237 |
| UPBD | 16.15▼ | -0.31 (-1.88%) | 16.34 | 15.9523 | 636,432 |
| UPC | 3.57▼ | -0.08 (-2.19%) | 3.78 | 3.35 | 43,530 |
| UPGD | 71.8158▲ | +0.0979 (+0.14%) | 71.8158 | 71.51 | 311 |
| UPGR | 23.535▲ | +0.144 (+0.62%) | 23.75 | 23.33 | 7,257 |
| UPLD | 1.76▲ | +0.01 (+0.57%) | 1.795 | 1.70 | 98,530 |
| UPRO | 106.19▼ | -2.72 (-2.50%) | 108.59 | 104.05 | 14,505,867 |
| UPS | 92.83▼ | -1.36 (-1.44%) | 93.68 | 92.07 | 6,347,751 |
| UPST | 37.91▲ | +1.845 (+5.12%) | 38.54 | 35.48 | 7,874,604 |
| UPV | 80.8045▼ | -1.5725 (-1.91%) | 80.86 | 80.8045 | 151 |
| UPW | 94.63▼ | -0.4861 (-0.51%) | 95.9298 | 94.63 | 8,978 |
| UPXI | 2.915▲ | +0.32 (+12.33%) | 2.98 | 2.585 | 4,003,600 |
| URA | 43.73▲ | +0.01 (+0.02%) | 44.35 | 42.622 | 7,120,695 |
| URAA | 33.19▲ | +0.09 (+0.27%) | 33.8155 | 31.5297 | 78,103 |
| URBN | 61.39▲ | +0.28 (+0.46%) | 62.07 | 60.73 | 1,729,595 |
| URE | 60.0229▲ | +0.4821 (+0.81%) | 60.28 | 59.31 | 1,563 |
| URG | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.155 | 6,140,848 |
| URGN | 23.55▼ | -0.15 (-0.63%) | 24.08 | 22.70 | 1,285,300 |
| URI | 800.50▼ | -6.11 (-0.76%) | 813.105 | 798.90 | 777,079 |
| URNJ | 24.64▲ | +0.06 (+0.24%) | 25.04 | 23.80 | 253,542 |
| URNM | 53.09▲ | +0.26 (+0.49%) | 53.67 | 51.74 | 815,052 |
| UROY | 3.55▲ | +0.01 (+0.28%) | 3.58 | 3.43 | 2,202,659 |
| URSP | 38.3449▲ | +0.0959 (+0.25%) | 38.45 | 37.87 | 8,315 |
| URTH | 179.77▼ | -1.51 (-0.83%) | 180.78 | 178.65 | 223,449 |
| URTY | 46.06▲ | +0.39 (+0.85%) | 46.99 | 44.60 | 1,601,243 |
| USA | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.90 | 1,783,000 |
| USAF | 27.255▲ | +0.075 (+0.28%) | 27.2599 | 27.08 | 419 |
| USAR | 15.26▲ | +0.81 (+5.61%) | 15.70 | 14.10 | 6,333,926 |
| USAS | 3.80▲ | +0.09 (+2.43%) | 3.866 | 3.66 | 2,686,327 |
| USB | 45.92▲ | +0.45 (+0.99%) | 46.34 | 45.02 | 6,599,420 |
| USCA | 40.64▼ | -0.364 (-0.89%) | 40.78 | 40.47 | 59,942 |
| USCB | 17.37▲ | +0.17 (+0.99%) | 17.395 | 17.03 | 23,196 |
| USCL | 77.3141▼ | -0.6029 (-0.77%) | 77.62 | 77.3141 | 355 |
| USD | 98.20▼ | -4.54 (-4.42%) | 101.57 | 96.01 | 749,835 |
| USEA | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.5761 | 26,368 |
| USFD | 71.33▲ | +0.09 (+0.13%) | 71.68 | 70.71 | 1,255,055 |
| USFI | 24.815▲ | +0.02 (+0.08%) | 24.83 | 24.815 | 104 |
| USG | 41.4028▲ | +0.3789 (+0.92%) | 41.4028 | 41.16 | 13,930 |
| USGO | 9.34▲ | +0.03 (+0.32%) | 9.5099 | 9.125 | 38,918 |
| USIG | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.78 | 1,284,772 |
| USIO | 1.39 | +0.00 (+0.00%) | 1.40 | 1.37 | 30,849 |
| USLM | 116.07▼ | -0.57 (-0.49%) | 117.515 | 115.54 | 52,489 |
| USMC | 66.8522▼ | -0.5716 (-0.85%) | 67.3388 | 66.4078 | 86,157 |
| USNA | 18.76▼ | -0.16 (-0.85%) | 18.915 | 18.52 | 187,833 |
| USNG | 27.3986▼ | -0.1726 (-0.63%) | 27.6105 | 27.35 | 1,315 |
| USNZ | 42.1394▼ | -0.1366 (-0.32%) | 42.1394 | 42.1394 | 245 |
| USPH | 68.94▼ | -1.07 (-1.53%) | 70.25 | 67.18 | 219,300 |
| USPX | 58.01▼ | -0.44 (-0.75%) | 58.2407 | 57.745 | 79,533 |
| USRD | 32.5304▼ | -0.2226 (-0.68%) | 32.5304 | 32.5304 | 6 |
| USRT | 57.74▲ | +0.27 (+0.47%) | 57.825 | 57.325 | 332,495 |
| USSE | 32.20▼ | -0.36 (-1.11%) | 32.41 | 32.03 | 35,700 |
| USSG | 61.32▼ | -0.60 (-0.97%) | 61.61 | 60.95 | 18,714 |
| USVM | 88.0124▲ | +0.4619 (+0.53%) | 88.35 | 87.1998 | 37,582 |
| USXF | 55.55▼ | -0.59 (-1.05%) | 56.0197 | 55.214 | 80,916 |
| UTES | 81.66▲ | +0.03 (+0.04%) | 82.44 | 81.175 | 137,186 |
| UTF | 23.96▼ | -0.09 (-0.37%) | 24.22 | 23.89 | 359,200 |
| UTG | 36.75▲ | +0.06 (+0.16%) | 37.05 | 36.54 | 211,400 |
| UTHY | 42.0609▼ | -0.0131 (-0.03%) | 42.20 | 41.98 | 6,540 |
| UTI | 28.95▲ | +0.63 (+2.22%) | 29.005 | 28.21 | 297,356 |
| UTMD | 54.63▼ | -0.30 (-0.55%) | 55.4023 | 54.14 | 9,530 |
| UTSL | 46.20▼ | -0.56 (-1.20%) | 47.51 | 46.20 | 70,200 |
| UTWY | 44.1138▲ | +0.0088 (+0.02%) | 44.27 | 44.1138 | 1,261 |
| UTZ | 10.05▲ | +0.04 (+0.40%) | 10.13 | 9.82 | 1,390,278 |
| UUU | 4.01▼ | -0.10 (-2.43%) | 4.55 | 4.01 | 18,412 |
| UUUU | 15.05▲ | +0.09 (+0.60%) | 15.57 | 14.53 | 10,746,100 |
| UVE | 33.79▼ | -0.38 (-1.11%) | 34.30 | 33.61 | 122,200 |
| UVSP | 29.92▼ | -0.02 (-0.07%) | 30.31 | 29.91 | 94,248 |
| UWM | 42.57▲ | +0.20 (+0.47%) | 43.15 | 41.684 | 387,019 |
| UWMC | 4.96▲ | +0.06 (+1.22%) | 5.02 | 4.81 | 8,429,687 |
| UXI | 43.4749▼ | -0.3158 (-0.72%) | 43.5799 | 43.2112 | 954 |
| UXIN | 2.78▼ | -0.05 (-1.77%) | 2.84 | 2.74 | 36,877 |
| UXRP | 14.78▲ | +1.01 (+7.33%) | 14.907 | 13.905 | 324,500 |
| UYG | 89.2435▼ | -0.1865 (-0.21%) | 90.313 | 88.38 | 9,892 |
| UYM | 21.8975▲ | +0.0982 (+0.45%) | 22.0788 | 21.8975 | 801 |
| V | 321.18▼ | -4.57 (-1.40%) | 325.00 | 318.00 | 9,170,422 |
| VABK | 38.81▼ | -0.52 (-1.32%) | 39.25 | 38.34 | 4,007 |
| VAC | 46.58▲ | +0.28 (+0.60%) | 47.10 | 44.58 | 914,200 |
| VAL | 56.71▲ | +0.57 (+1.02%) | 57.28 | 54.7498 | 644,696 |
| VALE | 12.17 | +0.00 (+0.00%) | 12.28 | 12.05 | 26,442,600 |
| VALN | 8.79▼ | -0.10 (-1.12%) | 8.96 | 8.75 | 9,576 |
| VALQ | 63.2463▼ | -0.0319 (-0.05%) | 63.46 | 63.1199 | 3,821 |
| VALU | 36.36▲ | +0.01 (+0.03%) | 38.20 | 36.21 | 2,438 |
| VANI | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.36 | 262,100 |
| VATE | 5.12▲ | +0.35 (+7.34%) | 5.20 | 4.80 | 12,700 |
| VAW | 192.70 | +0.00 (+0.00%) | 193.84 | 191.6267 | 61,227 |
| VB | 245.55▲ | +0.45 (+0.18%) | 247.09 | 242.9877 | 846,220 |
| VBF | 15.46▼ | -0.05 (-0.32%) | 15.51 | 15.44 | 57,800 |
| VBIX | 2.00▲ | +0.0271 (+1.37%) | 2.09 | 1.8529 | 40,769 |
| VBK | 286.82▲ | +0.23 (+0.08%) | 288.57 | 283.00 | 250,843 |
| VBND | 43.9389▼ | -0.1651 (-0.37%) | 44.02 | 43.89 | 16,349 |
| VBNK | 11.48▼ | -0.07 (-0.61%) | 11.62 | 11.44 | 33,198 |
| VBR | 201.93▲ | +0.45 (+0.22%) | 203.0099 | 200.15 | 367,104 |