Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEIC | 4.02▲ | +0.06 (+1.52%) | 4.03 | 3.94 | 48,533 |
| UEVM | 59.211▼ | -1.329 (-2.20%) | 59.27 | 59.211 | 1,590 |
| UFCS | 48.06▼ | -1.01 (-2.06%) | 49.48 | 48.06 | 227,950 |
| UFG | 0.77▼ | -0.017 (-2.16%) | 0.80 | 0.77 | 28,353 |
| UFI | 4.04▼ | -0.05 (-1.22%) | 4.24 | 4.04 | 30,166 |
| UFIV | 48.1964▼ | -0.2386 (-0.49%) | 48.26 | 48.19 | 2,795 |
| UFPI | 80.01▼ | -3.50 (-4.19%) | 84.09 | 79.97 | 604,114 |
| UFPT | 213.95▼ | -6.99 (-3.16%) | 224.90 | 211.89 | 262,165 |
| UGL | 57.04▼ | -2.84 (-4.74%) | 57.55 | 56.15 | 1,731,823 |
| UGP | 5.73▼ | -0.19 (-3.21%) | 5.7599 | 5.615 | 3,900,730 |
| UGRO | 4.63▼ | -0.94 (-16.88%) | 5.50 | 4.51 | 135,397 |
| UHAL | 48.67▼ | -1.00 (-2.01%) | 49.46 | 48.465 | 199,194 |
| UHS | 168.64▼ | -2.03 (-1.19%) | 172.7499 | 167.47 | 1,097,611 |
| UHT | 40.26▼ | -0.50 (-1.23%) | 40.75 | 40.00 | 64,698 |
| UI | 623.25▼ | -36.76 (-5.57%) | 647.00 | 623.00 | 147,886 |
| UIS | 2.99▼ | -0.07 (-2.29%) | 3.095 | 2.925 | 613,200 |
| UITB | 46.3613▼ | -0.2937 (-0.63%) | 46.4399 | 46.355 | 116,073 |
| UIVM | 72.17▼ | -1.3872 (-1.89%) | 72.30 | 72.09 | 1,134 |
| UJB | 77.5342▼ | -0.6958 (-0.89%) | 77.6599 | 77.5342 | 1,446 |
| UK | 3.13▼ | -0.28 (-8.21%) | 3.3435 | 3.04 | 16,074 |
| UL | 56.24▼ | -1.10 (-1.92%) | 56.95 | 56.19 | 3,138,502 |
| ULBI | 6.07▼ | -0.03 (-0.49%) | 6.1825 | 5.9855 | 7,574 |
| ULCC | 4.75▼ | -0.10 (-2.06%) | 4.776 | 4.66 | 3,627,508 |
| ULE | 12.8046▼ | -0.1146 (-0.89%) | 12.83 | 12.79 | 5,452 |
| ULS | 99.00▼ | -1.60 (-1.59%) | 100.015 | 98.66 | 420,954 |
| ULST | 40.39▼ | -0.01 (-0.02%) | 40.40 | 40.39 | 54,447 |
| ULTA | 494.28▼ | -4.00 (-0.80%) | 503.50 | 492.49 | 626,239 |
| ULTI | 13.6544▼ | -0.366 (-2.61%) | 13.9618 | 13.60 | 158,162 |
| ULTY | 31.47▼ | -0.66 (-2.05%) | 31.71 | 31.20 | 467,976 |
| ULVM | 100.6073▼ | -1.3696 (-1.34%) | 101.24 | 100.6073 | 264 |
| UMBF | 124.65▼ | -2.57 (-2.02%) | 127.09 | 123.75 | 678,286 |
| UMDD | 31.3327▼ | -1.6728 (-5.07%) | 32.00 | 31.3327 | 15,750 |
| UMH | 14.92▼ | -0.28 (-1.84%) | 15.085 | 14.87 | 880,366 |
| UMMA | 35.63▼ | -1.0086 (-2.75%) | 35.86 | 35.4001 | 43,996 |
| UNB | 23.38▼ | -0.56 (-2.34%) | 23.96 | 23.25 | 8,831 |
| UNFI | 50.57▼ | -1.09 (-2.11%) | 51.6799 | 50.42 | 446,245 |
| UNIT | 11.05▼ | -0.20 (-1.78%) | 11.11 | 10.89 | 1,556,075 |
| UNIY | 48.0876▼ | -0.2874 (-0.59%) | 48.0876 | 48.0876 | 9 |
| UNTY | 52.43▼ | -0.13 (-0.25%) | 53.18 | 52.415 | 53,432 |
| UONE | 5.62▼ | -0.04 (-0.71%) | 6.09 | 5.58 | 27,504 |
| UONEK | 5.11▲ | +0.09 (+1.79%) | 5.40 | 5.11 | 15,389 |
| UP | 5.03▼ | -0.55 (-9.86%) | 5.395 | 5.02 | 158,050 |
| UPAL | 32.2654▼ | -1.2269 (-3.66%) | 32.2654 | 32.02 | 232 |
| UPAR | 16.50▼ | -0.392 (-2.32%) | 16.50 | 16.45 | 3,911 |
| UPBD | 17.13▼ | -0.28 (-1.61%) | 17.675 | 16.97 | 742,113 |
| UPGD | 75.9136▼ | -1.0279 (-1.34%) | 76.03 | 75.9136 | 759 |
| UPLD | 0.7268▼ | -0.0599 (-7.61%) | 0.80 | 0.7133 | 149,286 |
| UPLT | 34.8135▼ | -3.0954 (-8.17%) | 34.8135 | 34.8135 | 102 |
| UPRO | 139.73▼ | -5.37 (-3.70%) | 142.2892 | 139.11 | 3,071,129 |
| UPS | 98.93▲ | +0.51 (+0.52%) | 99.31 | 97.53 | 5,542,810 |
| UPSG | 13.9123▲ | +0.1577 (+1.15%) | 13.9123 | 13.84 | 402 |
| UPV | 91.6855▼ | -3.7578 (-3.94%) | 91.831 | 91.6855 | 738 |
| UPW | 22.37▼ | -1.1675 (-4.96%) | 23.085 | 22.37 | 13,316 |
| UPWK | 8.17▲ | +0.09 (+1.11%) | 8.255 | 7.98 | 3,463,329 |
| URA | 49.93▼ | -2.57 (-4.90%) | 50.875 | 49.775 | 4,537,336 |
| URAA | 33.81▼ | -3.24 (-8.74%) | 35.70 | 33.70 | 112,988 |
| URE | 66.1176▼ | -2.1624 (-3.17%) | 66.67 | 66.02 | 2,078 |
| URG | 1.66▼ | -0.17 (-9.29%) | 1.79 | 1.65 | 8,863,529 |
| URGN | 28.78▼ | -0.90 (-3.03%) | 29.59 | 28.26 | 944,042 |
| URNJ | 27.68▼ | -1.30 (-4.49%) | 28.3299 | 27.55 | 525,720 |
| URNM | 60.15▼ | -2.35 (-3.76%) | 61.52 | 59.63 | 1,097,904 |
| UROY | 3.75▼ | -0.29 (-7.18%) | 3.90 | 3.71 | 3,881,665 |
| URSP | 44.2209▼ | -0.9446 (-2.09%) | 44.3516 | 44.2209 | 2,438 |
| URTH | 199.92▼ | -2.82 (-1.39%) | 200.88 | 199.5701 | 427,356 |
| URTY | 70.52▼ | -5.49 (-7.22%) | 72.61 | 70.32 | 1,050,394 |
| USA | 5.73▼ | -0.03 (-0.52%) | 5.7499 | 5.71 | 680,650 |
| USAF | 27.4325▼ | -0.1425 (-0.52%) | 27.53 | 27.38 | 2,633 |
| USAR | 24.39▼ | -0.44 (-1.77%) | 25.50 | 23.58 | 13,355,284 |
| USAS | 6.25▼ | -0.90 (-12.59%) | 6.545 | 6.1001 | 14,840,707 |
| USAU | 15.89▼ | -1.08 (-6.36%) | 16.51 | 15.54 | 189,811 |
| USB | 53.12▼ | -0.30 (-0.56%) | 53.42 | 52.34 | 9,901,599 |
| USBC | 0.55▼ | -0.0602 (-9.87%) | 0.6088 | 0.5211 | 1,512,881 |
| USCB | 17.95▼ | -0.39 (-2.13%) | 18.25 | 17.805 | 38,667 |
| USD | 95.63▼ | -8.83 (-8.45%) | 99.92 | 94.7401 | 1,323,207 |
| USDX | 25.70▼ | -0.0678 (-0.26%) | 25.82 | 25.60 | 60,149 |
| USEA | 2.29▼ | -0.01 (-0.43%) | 2.368 | 2.25 | 13,039 |
| USFD | 82.38▼ | -1.58 (-1.88%) | 83.94 | 82.025 | 3,230,406 |
| USFE | 34.4458▼ | -0.2801 (-0.81%) | 34.52 | 34.4458 | 208 |
| USFI | 24.475▼ | -0.085 (-0.35%) | 24.475 | 24.475 | 203 |
| USG | 36.2207▼ | -0.8532 (-2.30%) | 36.37 | 36.11 | 6,069 |
| USGG | 17.8439▼ | -0.5535 (-3.01%) | 19.40 | 16.78 | 154,816 |
| USGO | 12.65▼ | -0.33 (-2.54%) | 12.91 | 12.61 | 54,594 |
| USIG | 50.82▼ | -0.25 (-0.49%) | 50.85 | 50.76 | 2,160,797 |
| USIN | 49.2111▼ | -0.3889 (-0.78%) | 49.2111 | 49.2111 | 24 |
| USLM | 104.00▼ | -3.53 (-3.28%) | 106.93 | 102.675 | 107,796 |
| USMD | 30.6687▼ | -0.7121 (-2.27%) | 30.6687 | 30.6687 | 1 |
| USNA | 17.98▲ | +0.02 (+0.11%) | 18.34 | 17.71 | 174,968 |
| USNZ | 46.6063▼ | -0.6287 (-1.33%) | 46.6063 | 46.6063 | 221 |
| USRT | 63.65▼ | -1.04 (-1.61%) | 64.56 | 63.56 | 407,396 |
| USSG | 68.67▼ | -1.00 (-1.44%) | 69.18 | 68.67 | 6,052 |
| USSH | 50.37▼ | -0.055 (-0.11%) | 50.37 | 50.37 | 604 |
| UST | 41.5642▼ | -0.703 (-1.66%) | 41.82 | 41.5642 | 12,190 |
| USTB | 50.46▼ | -0.07 (-0.14%) | 50.4899 | 50.45 | 220,274 |
| USVM | 100.8627▼ | -1.7033 (-1.66%) | 101.66 | 100.81 | 38,590 |
| USVN | 47.3465▼ | -0.3285 (-0.69%) | 47.3465 | 47.3465 | 363 |
| USXF | 65.80▼ | -1.59 (-2.36%) | 66.435 | 65.75 | 68,481 |
| UTEN | 42.7257▼ | -0.3893 (-0.90%) | 42.84 | 42.72 | 44,339 |
| UTES | 77.25▼ | -2.25 (-2.83%) | 78.99 | 77.24 | 206,058 |
| UTF | 26.83▼ | -0.23 (-0.85%) | 27.0099 | 26.7501 | 219,672 |
| UTG | 42.24▼ | -1.02 (-2.36%) | 43.30 | 42.18 | 233,275 |