Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMT | 41.54▼ | -0.48 (-1.14%) | 42.38 | 41.5201 | 102,129 |
| SAN | 14.63▼ | -0.05 (-0.34%) | 14.70 | 14.565 | 6,340,070 |
| SANA | 3.09▼ | -0.08 (-2.52%) | 3.19 | 3.00 | 4,617,543 |
| SANG | 3.70▼ | -0.12 (-3.14%) | 3.91 | 3.70 | 938 |
| SAP | 205.95▼ | -3.19 (-1.53%) | 208.095 | 203.7412 | 2,238,539 |
| SAR | 17.16▼ | -0.21 (-1.21%) | 17.41 | 17.13 | 149,892 |
| SARO | 23.65▼ | -0.57 (-2.35%) | 24.30 | 23.515 | 2,569,804 |
| SASS | 23.8801▼ | -0.3199 (-1.32%) | 23.8801 | 23.8801 | 24 |
| SATL | 4.70▼ | -0.29 (-5.81%) | 5.21 | 4.68 | 4,172,317 |
| SAWG | 23.934▼ | -0.162 (-0.67%) | 23.934 | 23.934 | 87 |
| SAWS | 23.1099▼ | -0.2757 (-1.18%) | 23.32 | 23.1099 | 3,521 |
| SB | 8.38▲ | +0.02 (+0.24%) | 8.495 | 8.13 | 1,617,534 |
| SBAC | 181.42▼ | -5.32 (-2.85%) | 188.30 | 179.52 | 1,426,944 |
| SBAR | 25.5301▼ | -0.1294 (-0.50%) | 25.65 | 25.5301 | 67,549 |
| SBCF | 33.86 | +0.00 (+0.00%) | 34.005 | 32.82 | 637,143 |
| SBET | 8.43▼ | -0.11 (-1.29%) | 8.6672 | 8.332 | 7,059,064 |
| SBFM | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.08 | 133,900 |
| SBH | 15.80▼ | -0.24 (-1.50%) | 16.065 | 15.63 | 1,186,536 |
| SBI | 7.42▼ | -0.06 (-0.80%) | 7.475 | 7.42 | 33,533 |
| SBIO | 63.8023▼ | -1.3977 (-2.14%) | 64.54 | 63.69 | 38,896 |
| SBLK | 30.74▼ | -0.42 (-1.35%) | 31.29 | 30.54 | 2,374,919 |
| SBMT | 7.90▼ | -0.15 (-1.86%) | 8.15 | 7.75 | 53,919 |
| SBND | 18.54▼ | -0.045 (-0.24%) | 18.62 | 18.51 | 48,088 |
| SBRA | 20.83▲ | +0.04 (+0.19%) | 21.11 | 20.641 | 2,814,219 |
| SBSI | 32.09▲ | +0.18 (+0.56%) | 32.18 | 31.67 | 76,640 |
| SBSW | 12.57▼ | -0.55 (-4.19%) | 12.76 | 12.51 | 4,230,298 |
| SBUX | 99.22▼ | -0.82 (-0.82%) | 101.67 | 98.78 | 6,939,455 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCA | 24.81▼ | -0.17 (-0.68%) | 24.89 | 24.81 | 800 |
| SCAG | 0.2402▲ | +0.0021 (+0.88%) | 0.2598 | 0.2392 | 318,654 |
| SCAP | 37.86▼ | -0.1553 (-0.41%) | 37.86 | 37.45 | 5,892 |
| SCCO | 194.14▼ | -15.12 (-7.23%) | 198.18 | 192.401 | 1,730,147 |
| SCCR | 24.735▼ | -0.175 (-0.70%) | 24.82 | 24.73 | 442,594 |
| SCD | 15.26▼ | -0.15 (-0.97%) | 15.44 | 15.22 | 49,796 |
| SCDS | 73.3847▼ | -0.73 (-0.98%) | 73.3847 | 73.3847 | 9 |
| SCDV | 26.32▼ | -0.29 (-1.09%) | 26.56 | 26.2499 | 19,233 |
| SCHA | 33.65▼ | -0.45 (-1.32%) | 33.935 | 33.60 | 4,384,022 |
| SCHB | 29.23▼ | -0.17 (-0.58%) | 29.31 | 29.18 | 5,895,810 |
| SCHC | 50.40▼ | -0.76 (-1.49%) | 50.80 | 50.36 | 347,781 |
| SCHD | 33.99▼ | -0.10 (-0.29%) | 34.16 | 33.94 | 21,566,947 |
| SCHE | 36.75▼ | -0.51 (-1.37%) | 36.90 | 36.69 | 2,444,768 |
| SCHF | 27.88▼ | -0.32 (-1.13%) | 28.08 | 27.84 | 8,325,877 |
| SCHG | 34.86▼ | -0.15 (-0.43%) | 34.975 | 34.74 | 6,263,352 |
| SCHH | 23.06▼ | -0.17 (-0.73%) | 23.35 | 23.00 | 8,147,811 |
| SCHI | 21.82▼ | -0.17 (-0.77%) | 21.91 | 21.82 | 8,568,749 |
| SCHJ | 24.27▼ | -0.09 (-0.37%) | 24.3199 | 24.26 | 307,947 |
| SCHK | 36.50▼ | -0.23 (-0.63%) | 36.62 | 36.47 | 1,252,498 |
| SCHL | 35.27▼ | -0.31 (-0.87%) | 36.22 | 35.22 | 297,170 |
| SCHM | 34.89▼ | -0.45 (-1.27%) | 35.2225 | 34.8701 | 2,972,545 |
| SCHO | 23.93▼ | -0.07 (-0.29%) | 23.97 | 23.93 | 8,274,857 |
| SCHP | 25.70▼ | -0.11 (-0.43%) | 25.76 | 25.6724 | 7,583,565 |
| SCHQ | 29.44▼ | -0.36 (-1.21%) | 29.65 | 29.41 | 1,764,276 |
| SCHR | 24.03▼ | -0.14 (-0.58%) | 24.08 | 24.0101 | 5,621,834 |
| SCHV | 34.22▼ | -0.31 (-0.90%) | 34.42 | 34.19 | 3,228,732 |
| SCHW | 107.33▲ | +0.79 (+0.74%) | 107.645 | 106.53 | 6,687,069 |
| SCHX | 29.86▼ | -0.17 (-0.57%) | 29.945 | 29.8103 | 9,654,372 |
| SCHY | 32.57▼ | -0.12 (-0.37%) | 32.685 | 32.545 | 625,391 |
| SCHZ | 22.45▼ | -0.16 (-0.71%) | 22.56 | 22.45 | 2,898,486 |
| SCI | 79.73▲ | +0.04 (+0.05%) | 81.28 | 79.48 | 815,091 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SCIO | 20.38▼ | -0.08 (-0.39%) | 20.43 | 20.38 | 93,967 |
| SCJ | 108.21▼ | -0.82 (-0.75%) | 108.94 | 107.97 | 183,403 |
| SCKT | 0.54▲ | +0.02 (+3.85%) | 0.56 | 0.52 | 25,300 |
| SCL | 61.66▼ | -0.14 (-0.23%) | 61.80 | 60.64 | 123,457 |
| SCLX | 5.05▼ | -0.15 (-2.88%) | 5.22 | 5.05 | 20,610 |
| SCM | 8.19▼ | -0.16 (-1.92%) | 8.365 | 8.09 | 94,264 |
| SCMB | 24.57▼ | -0.22 (-0.89%) | 24.74 | 24.56 | 28,916,051 |
| SCNI | 1.67▼ | -0.04 (-2.34%) | 1.69 | 1.60 | 44,242 |
| SCNX | 0.358▼ | -0.009 (-2.45%) | 0.37 | 0.347 | 357,800 |
| SCO | 20.33▼ | -0.88 (-4.15%) | 21.03 | 20.06 | 14,278,725 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 55.53▼ | -1.43 (-2.51%) | 57.575 | 55.00 | 327,388 |
| SCTX | 29.47▲ | +0.06 (+0.20%) | 30.55 | 28.83 | 189,431 |
| SCUS | 25.10▼ | -0.01 (-0.04%) | 25.12 | 25.10 | 97,196 |
| SCWO | 3.20▼ | -0.11 (-3.32%) | 3.30 | 3.15 | 44,690 |
| SCYB | 25.71▼ | -0.12 (-0.46%) | 25.80 | 25.70 | 1,365,847 |
| SCYX | 4.70▼ | -0.21 (-4.28%) | 4.97 | 4.63 | 47,344 |
| SCZ | 85.35▼ | -0.72 (-0.84%) | 85.855 | 85.1655 | 1,715,834 |
| SCZM | 9.69▼ | -0.74 (-7.09%) | 10.09 | 9.59 | 466,669 |
| SDCP | 25.3553▼ | -0.0499 (-0.20%) | 25.3553 | 25.3553 | 16 |
| SDEM | 34.161▼ | -0.096 (-0.28%) | 34.26 | 33.93 | 1,600 |
| SDEV | 0.8596▼ | -0.0167 (-1.91%) | 0.8894 | 0.8595 | 178,328 |
| SDFI | 35.07▼ | -0.13 (-0.37%) | 35.13 | 35.07 | 7,511 |
| SDG | 89.45▼ | -1.365 (-1.50%) | 89.79 | 89.45 | 6,658 |
| SDGR | 18.80▼ | -0.40 (-2.08%) | 19.20 | 18.69 | 510,660 |
| SDHC | 10.42▲ | +0.09 (+0.87%) | 10.71 | 10.01 | 90,903 |
| SDHY | 15.64▼ | -0.28 (-1.76%) | 15.832 | 15.63 | 60,041 |
| SDIV | 24.81▼ | -0.17 (-0.68%) | 24.87 | 24.72 | 507,822 |
| SDOG | 71.66▼ | -0.13 (-0.18%) | 71.85 | 71.6006 | 14,700 |
| SDOT | 12.62▼ | -0.28 (-2.17%) | 13.07 | 12.4139 | 74,671 |
| SDRL | 48.46▲ | +0.44 (+0.92%) | 49.22 | 47.3701 | 473,205 |
| SDSI | 50.74▼ | -0.16 (-0.31%) | 50.83 | 50.71 | 53,718 |
| SDST | 0.17▲ | +0.012 (+7.59%) | 0.1776 | 0.155 | 9,244,360 |
| SDTY | 40.4686▼ | -0.1924 (-0.47%) | 40.60 | 40.4101 | 12,158 |
| SDUR | 24.9572▼ | -0.0778 (-0.31%) | 24.9572 | 24.9572 | 9 |
| SDVY | 42.33▼ | -0.24 (-0.56%) | 42.49 | 42.18 | 953,966 |
| SDY | 152.37▼ | -0.82 (-0.54%) | 153.25 | 152.23 | 109,390 |
| SE | 107.69▼ | -1.02 (-0.94%) | 108.98 | 107.171 | 2,284,177 |
| SEAT | 4.71▼ | -0.21 (-4.27%) | 5.07 | 4.70 | 131,100 |
| SECR | 24.66▼ | -0.145 (-0.58%) | 24.68 | 24.6001 | 30,926 |