Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCK | 22.005▲ | +0.015 (+0.07%) | 22.08 | 21.975 | 2,670 |
| SPCT | 27.19▼ | -0.2409 (-0.88%) | 27.34 | 27.19 | 26,518 |
| SPDV | 37.74▼ | -0.1848 (-0.49%) | 37.95 | 37.67 | 10,722 |
| SPDW | 49.17▼ | -1.07 (-2.13%) | 49.37 | 49.045 | 2,603,379 |
| SPE | 14.19▼ | -0.10 (-0.70%) | 14.39 | 14.14 | 18,961 |
| SPEM | 50.84▼ | -1.34 (-2.57%) | 51.11 | 50.695 | 1,976,909 |
| SPEU | 53.40▼ | -1.07 (-1.96%) | 53.65 | 53.3284 | 45,588 |
| SPFF | 9.397▼ | -0.1324 (-1.39%) | 9.47 | 9.397 | 538,133 |
| SPFI | 39.38▲ | +0.27 (+0.69%) | 39.575 | 38.61 | 108,060 |
| SPG | 200.02▼ | -2.78 (-1.37%) | 202.28 | 199.50 | 2,151,971 |
| SPGI | 403.15▼ | -0.77 (-0.19%) | 411.57 | 401.475 | 1,596,313 |
| SPGM | 84.08▼ | -1.39 (-1.63%) | 84.51 | 84.06 | 341,884 |
| SPGP | 115.97▼ | -1.07 (-0.91%) | 116.43 | 115.775 | 53,069 |
| SPHB | 138.16▼ | -3.05 (-2.16%) | 139.16 | 137.39 | 172,160 |
| SPHD | 49.08▼ | -0.45 (-0.91%) | 49.68 | 49.0397 | 729,198 |
| SPHQ | 82.58▼ | -0.61 (-0.73%) | 82.84 | 82.42 | 988,097 |
| SPHY | 23.29▼ | -0.10 (-0.43%) | 23.33 | 23.28 | 4,173,999 |
| SPIB | 33.30▼ | -0.10 (-0.30%) | 33.34 | 33.18 | 6,151,598 |
| SPIP | 25.92▼ | -0.105 (-0.40%) | 25.93 | 25.90 | 126,242 |
| SPIT | 31.485▼ | -0.7031 (-2.18%) | 31.72 | 31.44 | 3,570 |
| SPLB | 21.96▼ | -0.21 (-0.95%) | 21.9835 | 21.905 | 2,359,059 |
| SPLV | 72.34▼ | -0.60 (-0.82%) | 73.18 | 72.31 | 2,145,339 |
| SPMB | 22.06▼ | -0.16 (-0.72%) | 22.11 | 22.04 | 1,467,054 |
| SPMC | 10.93▼ | -0.30 (-2.67%) | 11.145 | 10.80 | 31,148 |
| SPMD | 63.32▼ | -1.07 (-1.66%) | 63.905 | 63.2397 | 1,729,679 |
| SPMO | 143.48▼ | -4.04 (-2.74%) | 144.87 | 143.21 | 2,172,744 |
| SPNT | 22.96▲ | +0.29 (+1.28%) | 23.055 | 22.60 | 1,098,242 |
| SPPP | 15.40▼ | -0.55 (-3.45%) | 15.51 | 15.3364 | 591,639 |
| SPRB | 53.78▼ | -5.22 (-8.85%) | 57.92 | 53.30 | 48,926 |
| SPRC | 4.8211▼ | -0.1589 (-3.19%) | 5.00 | 4.821 | 4,743 |
| SPRE | 20.98▼ | -0.33 (-1.55%) | 21.23 | 20.97 | 40,691 |
| SPRU | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.74 | 108,879 |
| SPRY | 7.425▼ | -0.515 (-6.49%) | 7.805 | 7.03 | 3,671,366 |
| SPSB | 29.95▼ | -0.03 (-0.10%) | 29.97 | 29.94 | 1,101,586 |
| SPSC | 51.17▲ | +1.21 (+2.42%) | 52.08 | 50.65 | 474,887 |
| SPSK | 17.94▼ | -0.06 (-0.33%) | 18.04 | 17.93 | 161,608 |
| SPSM | 52.12▼ | -0.82 (-1.55%) | 52.5395 | 52.0701 | 1,033,850 |
| SPT | 6.25▲ | +0.25 (+4.17%) | 6.295 | 5.985 | 1,122,083 |
| SPTB | 29.788▼ | -0.177 (-0.59%) | 29.84 | 29.782 | 45,502 |
| SPTE | 44.78▼ | -1.16 (-2.53%) | 45.26 | 44.34 | 51,161 |
| SPTI | 28.22▼ | -0.15 (-0.53%) | 28.26 | 28.21 | 2,025,501 |
| SPTL | 25.45▼ | -0.38 (-1.47%) | 25.5302 | 25.43 | 5,937,711 |
| SPTM | 89.46▼ | -1.10 (-1.21%) | 89.94 | 89.3403 | 447,600 |
| SPTS | 29.00▼ | -0.02 (-0.07%) | 29.005 | 28.99 | 632,125 |
| SPUC | 49.1112▼ | -0.6735 (-1.35%) | 49.255 | 49.08 | 932 |
| SPUT | 28.3192▼ | -0.1761 (-0.62%) | 28.41 | 28.27 | 8,503 |
| SPUU | 211.72▼ | -5.39 (-2.48%) | 214.17 | 211.6201 | 21,957 |
| SPVM | 70.20▼ | -0.7546 (-1.06%) | 70.87 | 70.20 | 137,106 |
| SPWH | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.30 | 216,961 |
| SPWO | 32.14▼ | -1.11 (-3.34%) | 33.0593 | 31.9518 | 60,574 |
| SPWR | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.9701 | 879,829 |
| SPXC | 200.99▼ | -2.51 (-1.23%) | 203.13 | 195.32 | 524,612 |
| SPXD | 27.5294▼ | -0.293 (-1.05%) | 27.5599 | 27.5294 | 269 |
| SPXE | 79.5121▼ | -1.0643 (-1.32%) | 79.8799 | 79.5121 | 976 |
| SPXL | 266.60▼ | -10.30 (-3.72%) | 271.4883 | 265.395 | 2,308,313 |
| SPXT | 107.47▼ | -1.117 (-1.03%) | 108.097 | 107.46 | 4,840 |
| SPXV | 81.824▼ | -0.9942 (-1.20%) | 82.15 | 81.824 | 327 |
| SPXX | 17.82▼ | -0.17 (-0.94%) | 17.8999 | 17.78 | 359,126 |
| SPY | 739.17▼ | -9.00 (-1.20%) | 743.46 | 737.96 | 59,580,378 |
| SPYD | 46.22▼ | -0.42 (-0.90%) | 46.70 | 46.155 | 831,303 |
| SPYM | 86.99▼ | -1.06 (-1.20%) | 87.52 | 86.865 | 7,874,749 |
| SPYQ | 183.4915▼ | -3.9962 (-2.13%) | 184.14 | 183.4915 | 586 |
| SPYT | 17.67▼ | -0.22 (-1.23%) | 17.775 | 17.67 | 80,567 |
| SPYV | 59.88▼ | -0.43 (-0.71%) | 60.1399 | 59.82 | 2,304,744 |
| SPYX | 60.40▼ | -0.80 (-1.31%) | 60.765 | 60.39 | 66,381 |
| SQFT | 2.835▼ | -0.185 (-6.13%) | 3.05 | 2.70 | 16,724 |
| SQLV | 46.7444▼ | -0.5825 (-1.23%) | 47.04 | 46.7444 | 2,319 |
| SQM | 84.26▼ | -2.54 (-2.93%) | 84.855 | 82.67 | 1,341,835 |
| SQS | 27.8398▼ | -0.4102 (-1.45%) | 27.93 | 27.8398 | 28,090 |
| SR | 85.43▼ | -0.69 (-0.80%) | 86.24 | 84.75 | 445,598 |
| SRAD | 12.49▼ | -0.21 (-1.65%) | 12.75 | 12.47 | 1,872,965 |
| SRBK | 18.01▼ | -0.23 (-1.26%) | 18.24 | 18.01 | 49,178 |
| SRCE | 71.24▼ | -0.58 (-0.81%) | 71.77 | 70.66 | 114,521 |
| SRE | 90.43▼ | -2.43 (-2.62%) | 92.02 | 89.69 | 5,374,001 |
| SRET | 22.1749▼ | -0.2276 (-1.02%) | 22.37 | 22.10 | 24,164 |
| SRFM | 1.18▼ | -0.07 (-5.60%) | 1.235 | 1.18 | 2,125,620 |
| SRG | 2.41▼ | -0.21 (-8.02%) | 2.62 | 2.385 | 422,432 |
| SRHQ | 42.728▼ | -0.329 (-0.76%) | 42.728 | 42.728 | 100 |
| SRHR | 56.575▼ | -0.6805 (-1.19%) | 56.575 | 56.575 | 132 |
| SRI | 6.72▼ | -0.52 (-7.18%) | 7.00 | 6.63 | 171,491 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRLN | 40.51▼ | -0.07 (-0.17%) | 40.63 | 40.4614 | 3,882,248 |
| SROI | 36.387▼ | -0.6012 (-1.63%) | 36.555 | 36.387 | 965 |
| SRPT | 17.55▼ | -1.13 (-6.05%) | 18.6799 | 17.52 | 4,553,124 |
| SRTA | 5.22▼ | -0.25 (-4.57%) | 5.44 | 5.20 | 1,048,171 |
| SRVR | 33.70▼ | -0.88 (-2.54%) | 34.04 | 33.59 | 75,192 |
| SRXH | 0.125▼ | -0.013 (-9.42%) | 0.1376 | 0.124 | 41,960,845 |
| SRZN | 28.15▼ | -1.72 (-5.76%) | 29.79 | 27.36 | 71,740 |
| SSB | 92.22▼ | -1.05 (-1.13%) | 93.645 | 91.15 | 511,561 |
| SSBI | 13.50▼ | -0.14 (-1.03%) | 13.625 | 13.50 | 2,268 |
| SSD | 178.62▼ | -7.02 (-3.78%) | 184.74 | 178.272 | 189,103 |
| SSFI | 21.1675▼ | -0.1517 (-0.71%) | 21.21 | 21.1675 | 1,618 |
| SSG | 14.17▲ | +1.14 (+8.75%) | 14.215 | 13.62 | 942,107 |
| SSII | 3.86▼ | -0.13 (-3.26%) | 4.095 | 3.81 | 39,898 |
| SSM | 3.895▲ | +0.095 (+2.50%) | 4.70 | 3.64 | 46,673 |
| SSMG | 26.1078▼ | -0.7327 (-2.73%) | 26.1078 | 26.1078 | 68 |
| SSNC | 64.58▼ | -0.29 (-0.45%) | 65.96 | 64.535 | 3,329,772 |
| SSO | 66.43▼ | -1.67 (-2.45%) | 67.20 | 66.23 | 2,994,279 |
| SSP | 3.38▼ | -0.15 (-4.25%) | 3.62 | 3.31 | 753,929 |
| SSPY | 92.7998▼ | -0.9502 (-1.01%) | 92.9699 | 92.7998 | 1,025 |