Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTV | 90.44▼ | -0.40 (-0.44%) | 90.83 | 90.07 | 100,600 |
| WTW | 322.13▼ | -2.17 (-0.67%) | 328.535 | 321.12 | 707,060 |
| WU | 8.83▼ | -0.12 (-1.34%) | 8.98 | 8.82 | 5,919,800 |
| WULF | 10.99▼ | -0.69 (-5.91%) | 12.075 | 10.955 | 55,215,325 |
| WVE | 7.08▲ | +0.41 (+6.15%) | 7.13 | 6.51 | 2,323,923 |
| WVVI | 2.67▼ | -0.09 (-3.26%) | 2.84 | 2.56 | 9,000 |
| WW | 27.12▼ | -0.58 (-2.09%) | 28.20 | 26.85 | 195,863 |
| WWD | 260.44▼ | -2.85 (-1.08%) | 266.11 | 255.82 | 713,300 |
| WWR | 0.98▼ | -0.03 (-2.97%) | 1.06 | 0.95 | 2,725,800 |
| WWW | 15.44▼ | -0.18 (-1.15%) | 15.62 | 15.175 | 1,288,714 |
| WXET | 16.80▼ | -0.665 (-3.81%) | 16.88 | 16.80 | 3,300 |
| WXM | 0.5121▲ | +0.0521 (+11.33%) | 0.5199 | 0.426 | 780,971 |
| WY | 22.13▼ | -0.31 (-1.38%) | 22.45 | 22.11 | 6,338,200 |
| WYFI | 18.00▼ | -1.87 (-9.41%) | 19.32 | 16.30 | 2,440,414 |
| WYHG | 0.70▲ | +0.0018 (+0.26%) | 0.73 | 0.698 | 11,800 |
| WYNN | 120.73▼ | -2.28 (-1.85%) | 122.87 | 118.53 | 1,212,500 |
| WYY | 6.20▼ | -0.11 (-1.74%) | 6.38 | 5.74 | 40,045 |
| XAIR | 1.38▼ | -0.05 (-3.50%) | 1.4396 | 1.35 | 218,722 |
| XAIX | 42.35▲ | +0.1347 (+0.32%) | 42.66 | 41.46 | 18,636 |
| XAR | 228.04▲ | +0.91 (+0.40%) | 230.04 | 222.42 | 119,800 |
| XB | 39.265▼ | -0.0096 (-0.02%) | 39.33 | 39.265 | 866 |
| XBB | 40.94▼ | -0.07 (-0.17%) | 41.13 | 40.46 | 1,284,174 |
| XBIO | 2.60▲ | +0.03 (+1.17%) | 2.70 | 2.51 | 47,402 |
| XBTY | 12.99▼ | -0.5957 (-4.38%) | 13.15 | 12.93 | 62,954 |
| XCCC | 37.95▼ | -0.10 (-0.26%) | 38.0357 | 37.84 | 2,072,827 |
| XCEM | 38.265▲ | +0.185 (+0.49%) | 38.485 | 37.8701 | 107,397 |
| XCH | 1.39▼ | -0.08 (-5.44%) | 1.42 | 1.31 | 7,792 |
| XCLR | 30.033▲ | +0.0052 (+0.02%) | 30.033 | 29.88 | 200 |
| XCNY | 28.0571▲ | +0.0321 (+0.11%) | 28.0571 | 27.9861 | 1,423 |
| XCOR | 79.1779▲ | +0.0779 (+0.10%) | 79.50 | 79.1779 | 134 |
| XCUR | 3.71▲ | +0.059 (+1.62%) | 3.71 | 3.70 | 4,687 |
| XEL | 80.58▲ | +0.44 (+0.55%) | 81.00 | 79.64 | 4,233,708 |
| XELB | 0.85▼ | -0.115 (-11.92%) | 0.9493 | 0.84 | 48,616 |
| XERS | 7.18▼ | -0.08 (-1.10%) | 7.32 | 7.01 | 2,921,032 |
| XES | 79.81▲ | +1.40 (+1.79%) | 80.38 | 77.49 | 44,900 |
| XFIV | 49.535▼ | -0.045 (-0.09%) | 49.69 | 49.514 | 38,200 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.961 | 51.955 | 100 |
| XFLT | 4.77▼ | -0.06 (-1.24%) | 4.85 | 4.77 | 542,884 |
| XFLX | 24.355▼ | -0.0299 (-0.12%) | 24.40 | 24.355 | 27,800 |
| XFOR | 3.66▼ | -0.07 (-1.88%) | 3.73 | 3.61 | 282,100 |
| XGN | 9.01▼ | -0.34 (-3.64%) | 9.28 | 8.91 | 369,300 |
| XHB | 103.32▼ | -0.80 (-0.77%) | 104.59 | 103.07 | 1,228,300 |
| XHE | 82.15▼ | -0.69 (-0.83%) | 82.70 | 81.60 | 29,300 |
| XHLD | 0.231▲ | +0.0061 (+2.71%) | 0.238 | 0.21 | 899,300 |
| XHS | 101.39▼ | -0.40 (-0.39%) | 101.77 | 100.78 | 4,500 |
| XHYC | 37.225▼ | -0.015 (-0.04%) | 37.225 | 37.225 | 6 |
| XHYD | 38.21▼ | -0.01 (-0.03%) | 38.21 | 38.21 | 39 |
| XHYI | 37.981▼ | -0.05 (-0.13%) | 37.981 | 37.981 | 8 |
| XHYT | 34.5585▼ | -0.1082 (-0.31%) | 34.63 | 34.55 | 10,224 |
| XITK | 177.999▼ | -0.6906 (-0.39%) | 179.57 | 177.179 | 447 |
| XLC | 111.33▼ | -0.60 (-0.54%) | 111.81 | 110.82 | 4,747,459 |
| XLCI | 24.3322▼ | -0.1121 (-0.46%) | 24.44 | 24.30 | 1,550 |
| XLF | 52.45▼ | -0.53 (-1.00%) | 52.81 | 52.27 | 46,149,000 |
| XLFI | 24.5715▼ | -0.2085 (-0.84%) | 24.70 | 24.48 | 3,914 |
| XLG | 58.65▲ | +0.06 (+0.10%) | 58.95 | 57.64 | 4,957,600 |
| XLI | 152.01▲ | +0.01 (+0.01%) | 152.88 | 150.79 | 13,433,100 |
| XLII | 24.5311▲ | +0.0154 (+0.06%) | 24.61 | 24.5311 | 721 |
| XLK | 288.15▲ | +1.56 (+0.54%) | 290.76 | 280.29 | 13,710,800 |
| XLKI | 26.0012▲ | +0.1546 (+0.60%) | 26.20 | 25.38 | 2,380 |
| XLO | 0.707▲ | +0.0055 (+0.78%) | 0.724 | 0.66 | 446,400 |
| XLRE | 40.95▲ | +0.12 (+0.29%) | 41.0283 | 40.71 | 6,429,676 |
| XLRI | 24.1771▲ | +0.0856 (+0.36%) | 24.21 | 24.14 | 1,287 |
| XLSR | 60.90▼ | -0.11 (-0.18%) | 61.225 | 60.138 | 25,600 |
| XLU | 88.76▲ | +0.08 (+0.09%) | 89.44 | 88.22 | 10,084,100 |
| XLUI | 25.1058▲ | +0.036 (+0.14%) | 25.25 | 24.995 | 4,565 |
| XLY | 230.89▼ | -1.11 (-0.48%) | 233.02 | 228.59 | 7,328,972 |
| XLYI | 24.6491▼ | -0.0963 (-0.39%) | 24.74 | 24.6491 | 1,979 |
| XMAG | 22.1704▼ | -0.0935 (-0.42%) | 22.31 | 22.02 | 39,403 |
| XME | 91.84▼ | -0.57 (-0.62%) | 93.08 | 89.04 | 2,069,500 |
| XMHQ | 100.68▼ | -0.38 (-0.38%) | 101.44 | 99.94 | 255,400 |
| XMLV | 62.84▼ | -0.11 (-0.17%) | 63.06 | 62.63 | 21,100 |
| XMMO | 134.12▲ | +0.28 (+0.21%) | 135.20 | 131.65 | 297,500 |
| XMTR | 60.58▲ | +1.36 (+2.30%) | 61.6215 | 57.70 | 653,087 |
| XMVM | 60.31▼ | -0.16 (-0.26%) | 60.55 | 59.92 | 22,700 |
| XNAV | 79.3122▼ | -0.1781 (-0.22%) | 79.3122 | 79.3122 | 21 |
| XNET | 7.33▼ | -0.47 (-6.03%) | 7.83 | 7.33 | 567,700 |
| XNTK | 274.61▼ | -0.09 (-0.03%) | 277.88 | 267.56 | 44,000 |
| XOEF | 25.2373▼ | -0.1602 (-0.63%) | 25.3701 | 25.2373 | 7,805 |
| XOMA | 32.64▲ | +0.40 (+1.24%) | 33.00 | 31.69 | 37,800 |
| XOMZ | 22.2525▼ | -0.319 (-1.41%) | 22.2525 | 22.2525 | 10 |
| XOS | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.35 | 38,911 |
| XOVR | 20.13 | +0.00 (+0.00%) | 20.3499 | 19.5957 | 128,003 |
| XP | 18.66▼ | -0.42 (-2.20%) | 19.245 | 18.615 | 11,247,800 |
| XPAY | 53.983▼ | -0.037 (-0.07%) | 54.25 | 53.295 | 29,600 |
| XPER | 6.19▼ | -0.11 (-1.75%) | 6.32 | 6.10 | 465,892 |
| XPEV | 25.01▼ | -1.37 (-5.19%) | 26.03 | 24.87 | 25,749,832 |
| XPL | 0.59▼ | -0.01 (-1.67%) | 0.61 | 0.57 | 663,500 |
| XPND | 36.148▼ | -0.0712 (-0.20%) | 36.40 | 35.79 | 1,909 |
| XPO | 133.75▼ | -1.72 (-1.27%) | 136.56 | 133.34 | 1,111,900 |
| XPOF | 6.07▼ | -0.28 (-4.41%) | 6.255 | 5.94 | 1,005,200 |
| XPON | 1.16▼ | -0.11 (-8.66%) | 1.60 | 1.132 | 27,899,786 |
| XPP | 28.65▼ | -0.79 (-2.68%) | 29.20 | 28.42 | 6,900 |
| XPRO | 13.51▲ | +0.06 (+0.45%) | 13.83 | 13.15 | 1,237,400 |
| XRAY | 10.52▼ | -0.43 (-3.93%) | 10.86 | 10.50 | 4,351,500 |
| XRLX | 46.536▼ | -0.0361 (-0.08%) | 46.674 | 46.536 | 2,700 |
| XRPI | 13.30▼ | -0.23 (-1.70%) | 13.7553 | 13.22 | 368,026 |
| XRPT | 8.32▼ | -0.28 (-3.26%) | 8.89 | 8.191 | 2,263,093 |
| XRT | 80.03▼ | -0.47 (-0.58%) | 80.52 | 79.67 | 5,891,000 |
| XRTX | 0.5567▼ | -0.0024 (-0.43%) | 0.5591 | 0.5281 | 61,572 |
| XRX | 2.75▼ | -0.09 (-3.17%) | 2.82 | 2.66 | 5,391,800 |