Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUGP | 6.08▲ | +0.04 (+0.66%) | 6.23 | 5.505 | 50,100 |
| SUI | 123.91▼ | -1.56 (-1.24%) | 124.71 | 123.76 | 465,400 |
| SUIG | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.64 | 864,300 |
| SUNE | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.03 | 56,300 |
| SUNS | 9.43▼ | -0.36 (-3.68%) | 9.5902 | 9.23 | 244,954 |
| SUPL | 39.86▼ | -0.2835 (-0.71%) | 40.06 | 39.86 | 300 |
| SUPN | 49.70▼ | -0.19 (-0.38%) | 50.10 | 49.32 | 364,279 |
| SUPP | 69.861▼ | -0.5014 (-0.71%) | 69.861 | 69.861 | 100 |
| SUPV | 11.82▲ | +0.04 (+0.34%) | 11.97 | 11.05 | 966,300 |
| SUPX | 15.68▲ | +1.18 (+8.14%) | 15.98 | 14.47 | 215,603 |
| SURE | 127.4225▼ | -1.2592 (-0.98%) | 127.4225 | 127.4225 | 52 |
| SURG | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.63 | 125,400 |
| SURI | 16.675▲ | +0.0872 (+0.53%) | 16.675 | 16.658 | 700 |
| SUSA | 139.35▼ | -1.166 (-0.83%) | 140.48 | 139.31 | 41,300 |
| SUSC | 23.3847▼ | -0.0603 (-0.26%) | 23.44 | 23.375 | 231,606 |
| SUSL | 121.266▼ | -0.954 (-0.78%) | 122.42 | 121.25 | 6,700 |
| SUUN | 1.81▲ | +0.16 (+9.70%) | 1.85 | 1.66 | 1,790,254 |
| SVCC | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 495 |
| SVCO | 4.05▼ | -0.09 (-2.17%) | 4.14 | 4.01 | 584,643 |
| SVM | 8.34▼ | -0.24 (-2.80%) | 8.67 | 8.34 | 3,203,600 |
| SVOL | 17.56▼ | -0.10 (-0.57%) | 17.70 | 17.55 | 457,700 |
| SVRA | 6.03▼ | -0.08 (-1.31%) | 6.20 | 5.905 | 2,413,300 |
| SVRE | 1.37 | +0.00 (+0.00%) | 1.40 | 1.32 | 43,081 |
| SWAG | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.62 | 108,531 |
| SWAN | 32.47▼ | -0.14 (-0.43%) | 32.65 | 32.45 | 26,850 |
| SWBI | 9.87▼ | -0.05 (-0.50%) | 10.04 | 9.85 | 368,800 |
| SWK | 74.28▼ | -0.91 (-1.21%) | 75.36 | 74.24 | 960,900 |
| SWKS | 63.41▼ | -1.05 (-1.63%) | 64.46 | 63.38 | 1,622,302 |
| SWP | 27.779▼ | -0.1775 (-0.63%) | 27.96 | 27.77 | 14,600 |
| SWVL | 1.90▼ | -0.003 (-0.16%) | 2.0327 | 1.81 | 31,575 |
| SWX | 80.02▼ | -0.64 (-0.79%) | 80.91 | 79.88 | 311,674 |
| SWZ | 6.22▼ | -0.04 (-0.64%) | 6.25 | 6.20 | 107,600 |
| SXI | 217.28▼ | -4.98 (-2.24%) | 223.82 | 216.57 | 72,397 |
| SXQG | 32.93▼ | -0.2627 (-0.79%) | 33.109 | 32.93 | 2,800 |
| SXT | 93.95▼ | -0.49 (-0.52%) | 94.58 | 93.20 | 121,007 |
| SXTP | 0.508▲ | +0.002 (+0.40%) | 0.565 | 0.502 | 675,800 |
| SY | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.489 | 530,750 |
| SYBT | 64.95▼ | -0.84 (-1.28%) | 65.90 | 64.79 | 127,393 |
| SYBX | 1.12▼ | -0.01 (-0.88%) | 1.1748 | 1.10 | 32,903 |
| SYF | 83.43▼ | -0.88 (-1.04%) | 84.45 | 83.39 | 1,794,700 |
| SYFI | 35.93▼ | -0.16 (-0.44%) | 35.93 | 35.88 | 78,021 |
| SYK | 351.47▼ | -2.65 (-0.75%) | 354.28 | 351.19 | 932,620 |
| SYNA | 74.02▼ | -0.99 (-1.32%) | 75.21 | 73.91 | 292,299 |
| SYRE | 32.76▲ | +0.88 (+2.76%) | 32.84 | 31.5163 | 503,218 |
| SYY | 73.69▼ | -0.51 (-0.69%) | 74.25 | 73.67 | 1,480,822 |
| SYZ | 25.2865▼ | -0.2507 (-0.98%) | 25.69 | 25.2865 | 1,996 |
| SZNE | 34.9039▼ | -0.3102 (-0.88%) | 34.9039 | 34.9039 | 8 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 50,300 |
| TAC | 12.64▼ | -0.02 (-0.16%) | 12.80 | 12.62 | 709,400 |
| TACK | 29.97▼ | -0.225 (-0.75%) | 30.185 | 29.97 | 9,000 |
| TACN | 25.5937▼ | -0.1074 (-0.42%) | 25.70 | 25.5889 | 4,264 |
| TACU | 24.885▼ | -0.19 (-0.76%) | 25.041 | 24.885 | 3,115 |
| TAFI | 25.21▼ | -0.07 (-0.28%) | 25.22 | 25.20 | 421,100 |
| TAFL | 24.995▼ | -0.085 (-0.34%) | 25.00 | 24.995 | 7,667 |
| TAFM | 25.42▼ | -0.10 (-0.39%) | 25.54 | 25.42 | 99,519 |
| TAGG | 43.04▼ | -0.07 (-0.16%) | 43.14 | 43.04 | 146,700 |
| TAGS | 22.9195▼ | -0.0624 (-0.27%) | 22.99 | 22.905 | 575 |
| TAL | 10.91▼ | -0.09 (-0.82%) | 10.98 | 10.83 | 1,120,800 |
| TALO | 11.02▼ | -0.18 (-1.61%) | 11.26 | 10.925 | 1,205,700 |
| TALV | 25.098▼ | -0.1862 (-0.74%) | 25.18 | 25.098 | 100 |
| TAN | 49.12▼ | -0.41 (-0.83%) | 49.64 | 49.01 | 835,328 |
| TANH | 1.00▲ | +0.0001 (+0.01%) | 1.01 | 0.8999 | 73,769 |
| TAOP | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.32 | 17,349 |
| TAOX | 3.68▼ | -0.11 (-2.90%) | 4.07 | 3.53 | 407,143 |
| TAP.A | 46.50 | +0.00 (+0.00%) | 46.50 | 46.50 | 0 |
| TARA | 5.33▲ | +0.08 (+1.52%) | 5.36 | 5.18 | 586,186 |
| TARK | 48.55▼ | -0.995 (-2.01%) | 49.67 | 48.25 | 35,900 |
| TARS | 81.88▼ | -0.45 (-0.55%) | 83.94 | 81.86 | 994,603 |
| TAX | 28.404▼ | -0.2454 (-0.86%) | 28.404 | 28.404 | 100 |
| TAXE | 51.10 | +0.00 (+0.00%) | 51.155 | 51.03 | 6,908 |
| TAXF | 50.38▼ | -0.05 (-0.10%) | 50.4683 | 50.38 | 32,022 |
| TAXM | 50.26▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 200 |
| TAXX | 50.72▲ | +0.07 (+0.14%) | 50.72 | 50.64 | 21,700 |
| TAYD | 58.46▼ | -4.54 (-7.21%) | 62.98 | 56.80 | 15,600 |
| TBBB | 33.39▼ | -0.07 (-0.21%) | 33.96 | 33.325 | 413,229 |
| TBBK | 67.52▼ | -0.73 (-1.07%) | 68.84 | 67.17 | 464,309 |
| TBFC | 28.164▼ | -0.544 (-1.89%) | 28.164 | 28.164 | 0 |
| TBFG | 29.92▼ | -0.6018 (-1.97%) | 29.92 | 29.92 | 100 |
| TBG | 33.39▼ | -0.18 (-0.54%) | 33.56 | 33.39 | 17,872 |
| TBH | 0.40▼ | -0.065 (-13.98%) | 0.4667 | 0.3607 | 726,187 |
| TBHC | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 115,118 |
| TBI | 4.55 | +0.00 (+0.00%) | 4.57 | 4.46 | 186,300 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 3,367,200 |
| TBLU | 50.806▼ | -1.899 (-3.60%) | 51.12 | 50.74 | 1,800 |
| TBPH | 18.71▼ | -0.20 (-1.06%) | 19.215 | 18.69 | 508,373 |
| TBX | 27.7938▲ | +0.0933 (+0.34%) | 27.7938 | 27.7608 | 1,953 |
| TBXU | 31.065▼ | -0.0999 (-0.32%) | 31.23 | 30.91 | 700 |
| TC | 6.97▲ | +0.0062 (+0.09%) | 6.9725 | 6.70 | 3,218 |
| TCAF | 38.22▼ | -0.22 (-0.57%) | 38.472 | 38.185 | 719,500 |
| TCAI | 29.69▼ | -0.33 (-1.10%) | 29.95 | 29.61 | 8,700 |
| TCAL | 23.57▼ | -0.26 (-1.09%) | 23.875 | 23.57 | 271,100 |
| TCBI | 90.54▼ | -1.38 (-1.50%) | 92.40 | 90.50 | 234,548 |
| TCBK | 47.37▲ | +0.23 (+0.49%) | 47.48 | 46.76 | 175,618 |
| TCBX | 38.01▼ | -0.34 (-0.89%) | 38.612 | 37.61 | 147,719 |
| TCGL | 5.20▼ | -0.12 (-2.26%) | 5.30 | 5.12 | 25,900 |
| TCHI | 23.395▼ | -0.215 (-0.91%) | 23.47 | 23.32 | 16,300 |
| TCHP | 49.86▼ | -0.35 (-0.70%) | 50.32 | 49.86 | 74,500 |
| TCMD | 29.00▼ | -0.25 (-0.85%) | 29.475 | 28.75 | 592,158 |
| TCOM | 71.91▼ | -0.41 (-0.57%) | 72.13 | 71.50 | 1,052,737 |
| TCPB | 51.305▼ | -0.105 (-0.20%) | 51.41 | 51.305 | 11,100 |