Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDI | 34.135▼ | -0.445 (-1.29%) | 34.135 | 34.135 | 100 |
| VEA | 67.90▼ | -0.29 (-0.43%) | 68.30 | 67.53 | 15,814,800 |
| VECO | 37.19▲ | +3.94 (+11.85%) | 37.25 | 35.44 | 1,104,200 |
| VEEE | 8.27▲ | +0.12 (+1.47%) | 8.44 | 7.90 | 10,529 |
| VEEM | 21.2476▲ | +0.4971 (+2.40%) | 21.2476 | 21.2476 | 6 |
| VEEV | 303.73▼ | -6.37 (-2.05%) | 305.5794 | 294.99 | 1,504,009 |
| VEFA | 78.99▼ | -0.6448 (-0.81%) | 78.99 | 78.99 | 100 |
| VEGA | 51.2178▼ | -0.0161 (-0.03%) | 51.39 | 51.2178 | 1,722 |
| VEGI | 44.75▲ | +0.10 (+0.22%) | 44.95 | 44.24 | 11,500 |
| VELO | 5.58▲ | +0.74 (+15.29%) | 5.645 | 5.05 | 1,462,749 |
| VEM | 24.64▲ | +0.42 (+1.73%) | 24.64 | 24.64 | 100 |
| VEMY | 27.28▲ | +0.04 (+0.15%) | 27.34 | 27.28 | 3,700 |
| VENU | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.26 | 278,200 |
| VEON | 77.57▲ | +2.23 (+2.96%) | 83.11 | 75.34 | 213,500 |
| VERA | 29.785▼ | -0.355 (-1.18%) | 30.84 | 28.0371 | 2,078,214 |
| VERI | 0.4834▲ | +0.0055 (+1.15%) | 0.5223 | 0.48 | 1,858,684 |
| VERU | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.06 | 137,100 |
| VET | 10.45▼ | -0.05 (-0.48%) | 10.58 | 10.28 | 1,761,300 |
| VEU | 79.25▲ | +0.15 (+0.19%) | 79.68 | 78.84 | 5,194,900 |
| VEXC | 87.36▲ | +2.30 (+2.70%) | 87.76 | 86.99 | 37,262 |
| VFH | 138.59▼ | -0.84 (-0.60%) | 139.78 | 137.68 | 504,100 |
| VFLO | 51.96▼ | -0.44 (-0.84%) | 52.3399 | 51.73 | 4,273,183 |
| VFS | 3.25▲ | +0.03 (+0.93%) | 3.29 | 3.205 | 239,734 |
| VG | 11.53▲ | +0.01 (+0.09%) | 11.69 | 11.37 | 12,346,300 |
| VGAS | 0.995▲ | +0.011 (+1.12%) | 1.01 | 0.98 | 10,966 |
| VGK | 87.31▼ | -1.11 (-1.26%) | 87.83 | 86.71 | 3,583,300 |
| VGNT | 40.96▲ | +0.68 (+1.69%) | 41.77 | 39.604 | 1,010,138 |
| VGRO | 23.2675▲ | +0.2184 (+0.95%) | 23.33 | 23.23 | 277 |
| VGSR | 11.09▼ | -0.084 (-0.75%) | 11.45 | 11.09 | 82,351 |
| VGT | 108.51▲ | +1.45 (+1.35%) | 110.42 | 107.87 | 9,475,100 |
| VGTX | 20.9707▲ | +0.2987 (+1.44%) | 21.36 | 20.97 | 2,906 |
| VGUS | 75.515▲ | +0.02 (+0.03%) | 75.52 | 75.51 | 152,868 |
| VHCP | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 0 |
| VHT | 341.23▲ | +0.03 (+0.01%) | 343.08 | 334.76 | 546,100 |
| VHUB | 0.2223▼ | -0.0108 (-4.63%) | 0.243 | 0.214 | 56,073 |
| VIAV | 28.47▲ | +2.17 (+8.25%) | 29.31 | 26.76 | 13,125,800 |
| VICI | 24.79▼ | -0.42 (-1.67%) | 25.065 | 24.54 | 8,542,603 |
| VICR | 146.88▲ | +11.78 (+8.72%) | 149.03 | 138.57 | 1,316,900 |
| VIDA | 0.77▲ | +0.01 (+1.32%) | 0.8388 | 0.7519 | 10,544 |
| VIDI | 37.54▼ | -0.08 (-0.21%) | 37.84 | 37.50 | 22,800 |
| VIG | 243.34▼ | -0.92 (-0.38%) | 244.73 | 242.09 | 1,386,200 |
| VIGI | 97.58▼ | -0.92 (-0.93%) | 98.20 | 96.98 | 243,518 |
| VIK | 87.48▲ | +1.32 (+1.53%) | 88.11 | 84.725 | 2,635,054 |
| VINP | 8.61▲ | +0.01 (+0.12%) | 8.7328 | 8.56 | 136,567 |
| VIOG | 138.67▲ | +0.78 (+0.57%) | 139.21 | 136.97 | 31,300 |
| VIOO | 128.08▲ | +0.09 (+0.07%) | 128.63 | 127.00 | 114,000 |
| VIOV | 111.98▼ | -0.50 (-0.44%) | 112.68 | 111.32 | 76,600 |
| VIP | 0.96▼ | -0.05 (-4.95%) | 1.04 | 0.95 | 52,500 |
| VIS | 312.49▲ | +1.51 (+0.49%) | 313.79 | 309.71 | 170,300 |
| VISN | 5.495▲ | +0.09 (+1.67%) | 5.56 | 5.335 | 8,712,966 |
| VIST | 57.42▲ | +0.08 (+0.14%) | 57.90 | 56.05 | 1,243,524 |
| VITL | 9.52 | +0.00 (+0.00%) | 9.54 | 8.925 | 2,278,026 |
| VIVK | 0.4962▲ | +0.1262 (+34.11%) | 0.9496 | 0.3981 | 250,347,920 |
| VIVO | 1.99▲ | +0.16 (+8.74%) | 2.1399 | 1.8055 | 579,035 |
| VIVS | 0.1416▲ | +0.0001 (+0.07%) | 0.1449 | 0.1401 | 160,253 |
| VJET | 0.5211▼ | -0.0489 (-8.58%) | 0.55 | 0.50 | 142,478 |
| VLGEA | 41.22▼ | -1.38 (-3.24%) | 42.50 | 41.04 | 46,500 |
| VLN | 1.42▲ | +0.06 (+4.41%) | 1.475 | 1.38 | 372,780 |
| VLO | 346.45▼ | -4.78 (-1.36%) | 355.26 | 342.00 | 3,336,700 |
| VLOS | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 925 |
| VLU | 242.71▼ | -0.75 (-0.31%) | 244.04 | 241.2611 | 5,321 |
| VLY | 14.08▲ | +0.02 (+0.14%) | 14.15 | 13.86 | 4,085,500 |
| VMAR | 5.135▼ | -0.4041 (-7.30%) | 5.4999 | 5.07 | 20,718 |
| VMC | 282.72▼ | -2.79 (-0.98%) | 285.99 | 277.85 | 1,051,800 |
| VMD | 9.13▲ | +0.12 (+1.33%) | 9.255 | 9.00 | 256,070 |
| VMI | 404.31▲ | +6.26 (+1.57%) | 407.11 | 397.21 | 305,200 |
| VNDA | 3.82▲ | +0.23 (+6.41%) | 3.85 | 3.61 | 895,400 |
| VNET | 3.16▲ | +0.01 (+0.32%) | 3.32 | 3.03 | 6,406,300 |
| VNIE | 23.789▼ | -0.0654 (-0.27%) | 23.789 | 23.789 | 100 |
| VNLA | 48.65▼ | -0.02 (-0.04%) | 48.67 | 48.65 | 368,187 |
| VNOM | 40.62▲ | +0.92 (+2.32%) | 41.40 | 39.56 | 3,203,051 |
| VNRX | 0.1959▲ | +0.0069 (+3.65%) | 0.20 | 0.1885 | 468,079 |
| VNTG | 0.4499▲ | +0.0119 (+2.72%) | 0.4499 | 0.43 | 35,691 |
| VO | 79.38▼ | -0.11 (-0.14%) | 79.86 | 78.97 | 10,169,500 |
| VOD | 15.58▼ | -0.37 (-2.32%) | 15.65 | 15.24 | 6,435,900 |
| VOE | 206.83▼ | -1.41 (-0.68%) | 208.40 | 205.84 | 369,600 |
| VOGX | 17.45▼ | -0.78 (-4.28%) | 18.90 | 17.14 | 66,333 |
| VOLT | 31.90▲ | +0.76 (+2.44%) | 32.00 | 31.605 | 450,988 |
| VONE | 332.95▲ | +1.44 (+0.43%) | 335.37 | 332.46 | 123,500 |
| VONG | 115.03▲ | +1.44 (+1.27%) | 116.76 | 114.64 | 4,218,000 |
| VONV | 112.89▼ | -0.43 (-0.38%) | 113.57 | 112.05 | 802,700 |
| VOO | 675.99▲ | +2.02 (+0.30%) | 682.25 | 675.30 | 11,772,500 |
| VOOB | 24.995▲ | +0.005 (+0.02%) | 24.995 | 24.995 | 50 |
| VOOG | 77.88▲ | +0.70 (+0.91%) | 79.00 | 77.78 | 2,117,200 |
| VOOV | 227.50▼ | -0.90 (-0.39%) | 228.76 | 225.71 | 117,800 |
| VOOY | 24.02▲ | +0.06 (+0.25%) | 24.21 | 24.02 | 1,200 |
| VOT | 277.55▲ | +1.71 (+0.62%) | 278.88 | 275.44 | 322,100 |
| VOTE | 86.6281▲ | +0.3401 (+0.39%) | 87.20 | 86.56 | 25,554 |
| VOYA | 99.01▲ | +0.61 (+0.62%) | 99.57 | 97.03 | 862,721 |
| VOYG | 23.98▲ | +3.65 (+17.95%) | 24.4665 | 20.5801 | 2,258,523 |
| VPC | 14.345▲ | +0.07 (+0.49%) | 14.39 | 14.21 | 6,400 |
| VPFF | 23.15▲ | +0.0858 (+0.37%) | 23.15 | 23.15 | 100 |
| VPG | 44.21▲ | +2.99 (+7.25%) | 45.48 | 41.99 | 483,500 |
| VPL | 103.14▲ | +0.47 (+0.46%) | 103.99 | 102.60 | 705,400 |
| VPU | 186.52▼ | -0.44 (-0.24%) | 187.36 | 184.34 | 338,900 |
| VPX | 28.22▲ | +0.2239 (+0.80%) | 28.56 | 28.175 | 7,445 |
| VRAI | 27.7617▼ | -0.0405 (-0.15%) | 27.9149 | 27.7617 | 1,114 |
| VRAX | 0.7919▼ | -0.3881 (-32.89%) | 0.9899 | 0.63 | 1,103,624 |
| VRCA | 3.19▲ | +0.10 (+3.24%) | 3.405 | 3.10 | 190,650 |
| VREX | 18.44 | +0.00 (+0.00%) | 18.46 | 18.44 | 467,373 |