Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 47.911▼ | -0.8068 (-1.66%) | 48.21 | 47.84 | 1,288 |
| QQA | 55.4544▼ | -0.6956 (-1.24%) | 55.83 | 55.33 | 146,614 |
| QQDN | 20.9022▲ | +0.319 (+1.55%) | 21.00 | 20.77 | 4,091 |
| QQEW | 162.02▼ | -3.10 (-1.88%) | 163.30 | 161.62 | 306,610 |
| QQH | 82.90▼ | -1.23 (-1.46%) | 83.52 | 82.42 | 14,356 |
| QQLV | 25.2744▼ | -0.1578 (-0.62%) | 25.32 | 25.24 | 1,706 |
| QQMG | 49.3129▼ | -0.6944 (-1.39%) | 49.62 | 49.29 | 10,281 |
| QQQ | 707.64▼ | -9.12 (-1.27%) | 712.30 | 704.66 | 34,409,539 |
| QQQA | 68.262▼ | -2.218 (-3.15%) | 69.68 | 68.20 | 25,027 |
| QQQD | 12.475▲ | +0.0959 (+0.77%) | 12.64 | 12.45 | 34,428 |
| QQQE | 119.90▼ | -2.04 (-1.67%) | 120.97 | 119.60 | 174,107 |
| QQQG | 30.3536▼ | -0.7645 (-2.46%) | 30.74 | 30.2252 | 85,069 |
| QQQH | 54.2196▼ | -0.2704 (-0.50%) | 54.42 | 54.1454 | 11,145 |
| QQQI | 53.99▼ | -0.61 (-1.12%) | 54.305 | 53.80 | 3,526,182 |
| QQQJ | 44.76▼ | -0.62 (-1.37%) | 45.23 | 44.72 | 283,283 |
| QQQM | 291.40▼ | -3.78 (-1.28%) | 293.30 | 290.15 | 2,542,560 |
| QQQP | 212.3518▼ | -6.1623 (-2.82%) | 213.48 | 212.3518 | 687 |
| QQQS | 43.7335▼ | -0.4365 (-0.99%) | 44.095 | 43.65 | 4,676 |
| QQQT | 17.53▼ | -0.5443 (-3.01%) | 17.67 | 17.50 | 55,113 |
| QQQU | 56.5136▼ | -1.1763 (-2.04%) | 57.195 | 55.25 | 16,541 |
| QQQX | 30.61▼ | -0.30 (-0.97%) | 30.78 | 30.51 | 77,904 |
| QQQY | 22.20▼ | -0.25 (-1.11%) | 22.33 | 22.10 | 111,591 |
| QQWZ | 29.4616▼ | -0.1576 (-0.53%) | 29.68 | 29.44 | 54,925 |
| QQXL | 52.7594▼ | -1.3808 (-2.55%) | 52.9712 | 52.31 | 8,332 |
| QQXT | 101.4456▼ | -0.8868 (-0.87%) | 102.31 | 101.4456 | 1,031 |
| QRHC | 1.38▼ | -0.02 (-1.43%) | 1.3986 | 1.38 | 4,515 |
| QRMI | 15.14▼ | -0.05 (-0.33%) | 15.14 | 15.14 | 1,099 |
| QS | 5.47▼ | -0.12 (-2.15%) | 5.51 | 5.39 | 11,030,716 |
| QSI | 0.7573▼ | -0.0086 (-1.12%) | 0.7768 | 0.7499 | 1,502,199 |
| QSIX | 41.6911▼ | -0.5261 (-1.25%) | 41.87 | 41.6911 | 3,854 |
| QSR | 78.22▲ | +0.34 (+0.44%) | 78.72 | 77.47 | 2,162,175 |
| QSU | 5.83▼ | -0.32 (-5.20%) | 5.96 | 5.70 | 84,827 |
| QTEC | 308.02▼ | -8.49 (-2.68%) | 311.03 | 306.69 | 123,705 |
| QTEX | 0.7985▼ | -0.0288 (-3.48%) | 0.8395 | 0.7903 | 1,060,724 |
| QTI | 2.77▼ | -0.16 (-5.46%) | 3.02 | 2.77 | 90,827 |
| QTOP | 36.86▼ | -0.44 (-1.18%) | 37.07 | 36.6601 | 70,989 |
| QTPI | 25.2802▼ | -0.0548 (-0.22%) | 25.415 | 25.2203 | 6,623 |
| QTR | 33.4657▼ | -0.4121 (-1.22%) | 33.50 | 33.4657 | 288 |
| QTRX | 2.51▼ | -0.16 (-5.99%) | 2.62 | 2.50 | 903,478 |
| QTTB | 14.36▼ | -0.51 (-3.43%) | 14.77 | 14.1801 | 331,260 |
| QTUM | 144.56▼ | -3.375 (-2.28%) | 146.31 | 143.86 | 342,693 |
| QTWO | 63.91▼ | -1.13 (-1.74%) | 65.20 | 63.5181 | 415,001 |
| QUAD | 10.08▲ | +0.02 (+0.20%) | 10.32 | 10.021 | 399,431 |
| QUBT | 7.90▼ | -0.33 (-4.01%) | 8.1161 | 7.83 | 5,811,623 |
| QUIK | 10.56▼ | -0.17 (-1.58%) | 10.59 | 10.25 | 286,909 |
| QUIZ | 29.32▼ | -0.22 (-0.74%) | 29.48 | 29.305 | 38,977 |
| QURE | 47.86▼ | -0.82 (-1.68%) | 48.8475 | 47.29 | 748,788 |
| QUS | 193.4443▼ | -1.1257 (-0.58%) | 194.62 | 193.4443 | 10,491 |
| QUSA | 17.80▼ | -0.16 (-0.89%) | 17.88 | 17.80 | 8,332 |
| QVAL | 61.57▲ | +0.1734 (+0.28%) | 61.6084 | 61.28 | 22,767 |
| QVML | 45.0787▼ | -0.3124 (-0.69%) | 45.31 | 44.99 | 32,528 |
| QVMM | 34.7749▼ | -0.3619 (-1.03%) | 34.85 | 34.7749 | 6,514 |
| QVMS | 33.4602▼ | -0.4222 (-1.25%) | 33.73 | 33.46 | 4,219 |
| QVMT | 65.196▼ | -0.0665 (-0.10%) | 65.29 | 65.04 | 11,971 |
| QVOL | 96.46▼ | -1.0817 (-1.11%) | 96.70 | 96.00 | 21,566 |
| QWLD | 157.2794▼ | -0.9457 (-0.60%) | 157.2794 | 157.23 | 851 |
| QXO | 12.88▼ | -0.40 (-3.01%) | 13.156 | 12.82 | 13,611,405 |
| QXQ | 31.4529▼ | -0.4263 (-1.34%) | 31.51 | 31.44 | 2,650 |
| QYLD | 18.17▼ | -0.11 (-0.60%) | 18.24 | 18.11 | 5,229,855 |
| QYLG | 29.3706▼ | -0.2831 (-0.95%) | 29.5599 | 29.325 | 34,760 |
| R | 243.48▼ | -0.98 (-0.40%) | 245.84 | 241.36 | 266,708 |
| RA | 12.51▼ | -0.04 (-0.32%) | 12.60 | 12.51 | 154,249 |
| RAA | 30.3224▼ | -0.1663 (-0.55%) | 30.62 | 30.2803 | 135,567 |
| RAAA | 24.98▼ | -0.11 (-0.44%) | 24.995 | 24.97 | 11,882 |
| RAAX | 41.02▼ | -0.23 (-0.56%) | 41.12 | 40.90 | 114,894 |
| RACC | 20.50▼ | -0.25 (-1.20%) | 21.50 | 20.14 | 12,961 |
| RACE | 410.21▼ | -12.39 (-2.93%) | 414.92 | 409.73 | 405,789 |
| RADX | 2.27▼ | -0.01 (-0.44%) | 2.27 | 2.18 | 14,577 |
| RAFE | 50.1212▼ | -0.0944 (-0.19%) | 50.18 | 50.06 | 3,405 |
| RAIL | 6.69▼ | -0.20 (-2.90%) | 6.87 | 6.57 | 189,623 |
| RAIN | 0.8875▼ | -0.0175 (-1.93%) | 1.0833 | 0.8302 | 1,572,788 |
| RAL | 61.03▼ | -0.70 (-1.13%) | 62.195 | 60.24 | 842,828 |
| RAND | 10.79▼ | -0.25 (-2.26%) | 10.83 | 10.50 | 3,565 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 9 |
| RANK | 18.84▼ | -0.2849 (-1.49%) | 18.91 | 18.81 | 1,964 |
| RAPP | 48.56▼ | -0.11 (-0.23%) | 49.375 | 47.90 | 148,592 |
| RARE | 25.81▲ | +0.60 (+2.38%) | 25.85 | 25.105 | 1,871,098 |
| RAUS | 29.8755▼ | -0.2237 (-0.74%) | 30.005 | 29.83 | 4,651 |
| RAVE | 3.09▼ | -0.05 (-1.59%) | 3.10 | 3.04 | 32,611 |
| RAVI | 75.14▼ | -0.26 (-0.34%) | 75.17 | 75.11 | 47,318 |
| RAY | 2.70 | +0.00 (+0.00%) | 2.70 | 2.57 | 5,324 |
| RAYA | 2.26▼ | -0.07 (-3.00%) | 2.29 | 2.2526 | 3,783 |
| RBA | 82.75▼ | -1.83 (-2.16%) | 84.27 | 82.23 | 1,507,098 |
| RBB | 25.87▼ | -0.08 (-0.31%) | 26.10 | 25.34 | 93,379 |
| RBBN | 1.955▼ | -0.035 (-1.76%) | 1.98 | 1.94 | 595,727 |
| RBC | 488.69▼ | -5.57 (-1.13%) | 496.275 | 486.02 | 237,294 |
| RBKB | 12.58▼ | -0.015 (-0.12%) | 12.73 | 12.51 | 124,627 |
| RBLD | 84.6646▼ | -0.9174 (-1.07%) | 84.855 | 84.6646 | 1,252 |
| RBRK | 88.40▼ | -4.64 (-4.99%) | 94.00 | 87.60 | 3,197,569 |
| RC | 1.69▼ | -0.08 (-4.52%) | 1.76 | 1.69 | 871,025 |
| RCAT | 8.25▼ | -0.34 (-3.96%) | 8.50 | 8.20 | 4,783,750 |
| RCAX | 2.94▼ | -0.2463 (-7.73%) | 3.09 | 2.90 | 256,206 |
| RCEL | 10.07▼ | -0.03 (-0.30%) | 10.29 | 9.97 | 142,648 |
| RCGE | 30.9221▼ | -0.3494 (-1.12%) | 30.9221 | 30.9221 | 3 |
| RCI | 36.41▼ | -0.48 (-1.30%) | 37.35 | 36.35 | 1,023,676 |
| RCKY | 44.59▼ | -0.62 (-1.37%) | 45.18 | 44.33 | 36,551 |
| RCL | 265.70▼ | -3.04 (-1.13%) | 269.00 | 263.545 | 1,998,455 |
| RCLO | 25.055▼ | -0.125 (-0.50%) | 25.07 | 24.94 | 7,520 |
| RCON | 1.48▼ | -0.06 (-3.90%) | 1.5499 | 1.41 | 269,639 |
| RCS | 5.25▼ | -0.03 (-0.57%) | 5.33 | 5.20 | 170,979 |