Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLCO | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 7,208 |
| WLDN | 72.23▲ | +0.62 (+0.87%) | 73.56 | 71.335 | 221,047 |
| WLDS | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.2201 | 53,589 |
| WLFC | 37.61▼ | -0.84 (-2.18%) | 39.11 | 37.43 | 171,094 |
| WLII | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 233,296 |
| WLTG | 37.708▼ | -0.448 (-1.17%) | 37.99 | 37.68 | 1,200 |
| WLTH | 10.63▼ | -0.55 (-4.92%) | 11.36 | 10.54 | 4,169,114 |
| WMB | 71.28▲ | +2.06 (+2.98%) | 71.48 | 69.25 | 10,445,062 |
| WNC | 12.36▼ | -0.46 (-3.59%) | 13.21 | 12.36 | 546,356 |
| WNEB | 13.57▲ | +0.02 (+0.15%) | 13.69 | 13.48 | 28,904 |
| WOK | 1.09▼ | -0.25 (-18.66%) | 1.36 | 1.01 | 107,631 |
| WOLF | 23.22▼ | -2.69 (-10.38%) | 25.61 | 23.15 | 4,020,862 |
| WORX | 1.38▼ | -0.63 (-31.34%) | 3.77 | 1.07 | 8,731,956 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WPM | 134.18▲ | +1.02 (+0.77%) | 136.565 | 132.04 | 1,323,659 |
| WPRT | 1.80▼ | -0.02 (-1.10%) | 1.91 | 1.80 | 34,838 |
| WRAP | 1.27▼ | -0.095 (-6.96%) | 1.40 | 1.25 | 457,238 |
| WRBY | 23.34▼ | -1.25 (-5.08%) | 25.11 | 23.33 | 2,782,217 |
| WRD | 4.08▼ | -0.17 (-4.00%) | 4.30 | 4.05 | 1,726,254 |
| WRLD | 171.64▼ | -0.73 (-0.42%) | 176.6625 | 170.875 | 26,241 |
| WRN | 1.82▼ | -0.01 (-0.55%) | 1.8799 | 1.80 | 1,055,867 |
| WRND | 41.7166▼ | -1.0629 (-2.48%) | 41.7166 | 41.7166 | 206 |
| WRTH | 24.8289▼ | -0.1608 (-0.64%) | 25.0199 | 24.811 | 175,253 |
| WSC | 15.88▼ | -0.50 (-3.05%) | 16.55 | 15.85 | 2,768,111 |
| WSE | 10.98▼ | -1.115 (-9.22%) | 12.05 | 10.905 | 6,242,154 |
| WSGE | 28.0396▼ | -0.2423 (-0.86%) | 28.06 | 28.0396 | 212 |
| WSHP | 3.08▼ | -0.30 (-8.88%) | 3.47 | 2.8626 | 385,028 |
| WSMD | 23.6258▼ | -0.3498 (-1.46%) | 23.6258 | 23.62 | 3,026 |
| WSML | 33.759▼ | -0.215 (-0.63%) | 33.88 | 33.759 | 800 |
| WSPC | 24.0712▼ | -0.3271 (-1.34%) | 24.47 | 24.01 | 1,715 |
| WSTN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 2,340 |
| WT | 21.39▼ | -0.22 (-1.02%) | 21.89 | 20.97 | 2,858,624 |
| WTF | 2.35▼ | -0.42 (-15.16%) | 2.67 | 2.27 | 15,486 |
| WTMF | 42.42▲ | +0.06 (+0.14%) | 42.56 | 42.30 | 58,700 |
| WTPI | 32.90▼ | -0.30 (-0.90%) | 33.22 | 32.729 | 92,500 |
| WTRE | 21.5016▼ | -0.2784 (-1.28%) | 21.73 | 21.5016 | 666 |
| WTTR | 18.58▲ | +0.38 (+2.09%) | 18.72 | 18.14 | 1,355,487 |
| WULF | 11.68▼ | -0.94 (-7.45%) | 12.645 | 11.55 | 55,246,463 |
| WVE | 3.13▼ | -0.06 (-1.88%) | 3.28 | 3.08 | 3,276,869 |
| WW | 13.04▼ | -1.59 (-10.87%) | 14.93 | 12.78 | 187,755 |
| WWD | 328.48▼ | -4.79 (-1.44%) | 339.06 | 326.47 | 596,746 |
| WWR | 0.4027▼ | -0.0173 (-4.12%) | 0.4427 | 0.40 | 898,531 |
| WXET | 19.76▼ | -0.585 (-2.88%) | 20.02 | 19.67 | 10,900 |
| WXM | 3.17▼ | -0.11 (-3.35%) | 3.265 | 3.16 | 6,608 |
| WYFI | 11.76▼ | -1.25 (-9.61%) | 12.67 | 11.42 | 1,868,809 |
| WYHG | 3.02▼ | -0.12 (-3.82%) | 3.10 | 2.88 | 9,884 |
| WYY | 6.21▼ | -0.26 (-4.02%) | 6.62 | 6.06 | 204,462 |
| XAIR | 2.16▼ | -0.05 (-2.26%) | 2.2699 | 2.122 | 14,673 |
| XAIW | 23.06▼ | -0.70 (-2.95%) | 23.52 | 22.89 | 5,700 |
| XAIX | 55.55▼ | -1.901 (-3.31%) | 57.472 | 55.44 | 17,700 |
| XAR | 224.53▼ | -0.34 (-0.15%) | 228.70 | 223.13 | 2,232,165 |
| XB | 37.7857▼ | -0.1422 (-0.37%) | 37.88 | 37.75 | 3,446 |
| XBB | 39.49▼ | -0.0979 (-0.25%) | 39.62 | 39.45 | 14,845 |
| XBCI | 38.19▼ | -0.53 (-1.37%) | 38.81 | 37.75 | 97,352 |
| XBFR | 26.9365▼ | -0.2285 (-0.84%) | 27.15 | 26.9365 | 64,184 |
| XBI | 144.32▼ | -5.46 (-3.65%) | 150.225 | 143.8492 | 11,755,602 |
| XBIO | 1.99▼ | -0.02 (-1.00%) | 2.00 | 1.92 | 17,527 |
| XBIT | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.10 | 68,271 |
| XBP | 3.03▲ | +0.07 (+2.36%) | 3.03 | 2.89 | 91 |
| XBTY | 5.579▼ | -0.036 (-0.64%) | 5.59 | 5.541 | 11,600 |
| XCCC | 33.01▼ | -0.21 (-0.63%) | 33.2294 | 32.98 | 67,793 |
| XCEM | 48.07▼ | -0.88 (-1.80%) | 48.77 | 47.98 | 140,230 |
| XCHG | 27.4544▼ | -0.2396 (-0.87%) | 27.4544 | 27.39 | 1,120 |
| XCNY | 32.9579▼ | -0.4251 (-1.27%) | 32.98 | 32.9579 | 190 |
| XCOR | 87.2452▼ | -1.4748 (-1.66%) | 88.08 | 87.14 | 633 |
| XE | 10.36▼ | -1.09 (-9.52%) | 11.26 | 10.0701 | 8,051,570 |
| XELB | 0.4301▲ | +0.0811 (+23.24%) | 0.5072 | 0.345 | 10,490,469 |
| XENE | 33.49▼ | -0.84 (-2.45%) | 34.375 | 33.38 | 1,070,504 |
| XES | 105.92▲ | +1.11 (+1.06%) | 106.58 | 105.51 | 19,600 |
| XEY | 18.7089▼ | -0.3411 (-1.79%) | 18.7089 | 18.7089 | 9 |
| XFLH | 10.09▼ | -0.79 (-7.26%) | 10.90 | 10.09 | 3,155 |
| XFLT | 18.21▼ | -0.27 (-1.46%) | 18.565 | 18.1501 | 90,858 |
| XFLX | 22.525▼ | -0.03 (-0.13%) | 22.55 | 22.51 | 1,889 |
| XFOR | 2.59▼ | -0.05 (-1.89%) | 2.71 | 2.52 | 967,582 |
| XGN | 7.72▼ | -0.84 (-9.81%) | 8.55 | 7.30 | 965,808 |
| XHE | 89.45▼ | -1.80 (-1.97%) | 91.77 | 89.32 | 261,000 |
| XHG | 2.00▲ | +0.31 (+18.34%) | 2.26 | 1.70 | 387,899 |
| XIII | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.01 | 404,798 |
| XITK | 187.3577▼ | -8.9673 (-4.57%) | 191.98 | 187.3577 | 1,164 |
| XLC | 110.32▼ | -2.12 (-1.89%) | 112.90 | 109.74 | 6,676,962 |
| XLCI | 23.2669▼ | -0.3101 (-1.32%) | 23.50 | 23.2669 | 1,102 |
| XLG | 62.99▼ | -0.89 (-1.39%) | 63.98 | 62.755 | 1,045,371 |
| XLI | 167.76▼ | -0.13 (-0.08%) | 169.755 | 167.09 | 9,314,150 |
| XLII | 23.98▲ | +0.03 (+0.13%) | 24.1295 | 23.90 | 11,585 |
| XLK | 183.47▼ | -5.72 (-3.02%) | 188.54 | 182.82 | 15,309,350 |
| XLKI | 25.50▼ | -0.62 (-2.37%) | 26.14 | 25.449 | 84,600 |
| XLO | 8.55▼ | -0.47 (-5.21%) | 9.00 | 8.55 | 29,598 |
| XLSR | 66.226▼ | -0.994 (-1.48%) | 67.40 | 66.01 | 44,000 |
| XLYI | 21.745▼ | -0.145 (-0.66%) | 22.01 | 21.68 | 21,470 |
| XMAG | 25.491▼ | -0.269 (-1.04%) | 25.77 | 25.43 | 50,000 |
| XMAX | 8.10▼ | -0.38 (-4.48%) | 8.565 | 8.08 | 991,557 |
| XME | 100.92▼ | -0.42 (-0.41%) | 104.32 | 100.27 | 2,077,485 |
| XMHQ | 114.26▼ | -0.96 (-0.83%) | 116.08 | 113.9101 | 378,635 |
| XMMO | 139.72▼ | -2.24 (-1.58%) | 142.01 | 139.46 | 519,701 |
| XMTR | 90.91▼ | -8.63 (-8.67%) | 98.50 | 89.10 | 1,068,357 |
| XNAV | 87.4361▼ | -2.1234 (-2.37%) | 89.04 | 87.4361 | 114 |
| XNCR | 22.85▼ | -1.15 (-4.79%) | 24.21 | 22.76 | 1,129,982 |
| XNDU | 3.04▼ | -0.30 (-8.98%) | 3.33 | 3.005 | 4,228,091 |
| XNET | 4.21▼ | -0.43 (-9.27%) | 4.63 | 4.20 | 322,934 |
| XNTK | 350.73▼ | -13.28 (-3.65%) | 361.47 | 349.37 | 309,471 |