Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 303.08▲ | +1.30 (+0.43%) | 304.10 | 301.15 | 759,836 |
| VOD | 15.03▲ | +0.15 (+1.01%) | 15.03 | 14.8301 | 3,198,263 |
| VOE | 191.85▲ | +0.50 (+0.26%) | 192.49 | 190.72 | 219,782 |
| VOLT | 34.7506▲ | +0.1406 (+0.41%) | 34.92 | 34.32 | 240,853 |
| VONE | 310.97▲ | +2.32 (+0.75%) | 311.6475 | 308.475 | 45,337 |
| VONV | 97.99▲ | +0.44 (+0.45%) | 98.15 | 97.235 | 1,016,802 |
| VOO | 630.18▲ | +4.46 (+0.71%) | 631.96 | 625.07 | 13,407,889 |
| VOOG | 432.87▲ | +4.81 (+1.12%) | 434.50 | 428.99 | 239,339 |
| VOOV | 213.37▲ | +0.73 (+0.34%) | 213.7299 | 211.755 | 94,563 |
| VOR | 15.05▲ | +0.10 (+0.67%) | 15.48 | 14.40 | 475,065 |
| VOT | 277.00▲ | +2.05 (+0.75%) | 277.9147 | 274.92 | 199,888 |
| VOTE | 80.4258▲ | +0.6605 (+0.83%) | 80.59 | 79.935 | 17,879 |
| VPC | 15.84▼ | -0.03 (-0.19%) | 15.94 | 15.72 | 10,536 |
| VPG | 46.98▼ | -0.60 (-1.26%) | 48.53 | 46.47 | 129,664 |
| VPL | 103.06▲ | +1.25 (+1.23%) | 103.865 | 101.17 | 4,759,597 |
| VPLS | 78.6004▲ | +0.0104 (+0.01%) | 78.66 | 78.555 | 167,800 |
| VPU | 204.13▲ | +0.91 (+0.45%) | 204.74 | 201.935 | 298,175 |
| VPV | 10.72▼ | -0.03 (-0.28%) | 10.75 | 10.685 | 11,603 |
| VRAX | 0.209▲ | +0.006 (+2.96%) | 0.2199 | 0.1999 | 146,676 |
| VRCA | 5.33▲ | +0.21 (+4.10%) | 5.50 | 5.13 | 110,483 |
| VREX | 13.01▲ | +0.13 (+1.01%) | 13.16 | 12.77 | 231,204 |
| VRM | 12.87▲ | +0.63 (+5.15%) | 12.87 | 12.25 | 1,446 |
| VRP | 24.39▼ | -0.01 (-0.04%) | 24.44 | 24.355 | 998,245 |
| VRRM | 16.50▼ | -0.29 (-1.73%) | 16.95 | 16.495 | 895,801 |
| VRT | 251.28▲ | +6.84 (+2.80%) | 255.18 | 245.3401 | 4,264,831 |
| VRTL | 107.1706▲ | +5.9906 (+5.92%) | 110.22 | 102.77 | 80,445 |
| VRTS | 140.60▲ | +0.88 (+0.63%) | 141.55 | 137.76 | 57,766 |
| VRTX | 477.89▲ | +3.62 (+0.76%) | 480.68 | 470.425 | 905,577 |
| VSA | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 12,781 |
| VSCO | 60.01▼ | -2.11 (-3.40%) | 64.615 | 59.60 | 2,806,973 |
| VSDA | 57.3512▼ | -0.3641 (-0.63%) | 57.91 | 57.30 | 4,396 |
| VSEE | 0.303 | +0.00 (+0.00%) | 0.3098 | 0.2903 | 604,276 |
| VSH | 17.78▼ | -0.17 (-0.95%) | 18.41 | 17.645 | 1,372,472 |
| VSLU | 43.99▲ | +0.165 (+0.38%) | 44.15 | 43.81 | 145,322 |
| VSME | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 67,808 |
| VSMV | 58.4766▲ | +0.0633 (+0.11%) | 58.53 | 58.18 | 5,852 |
| VSS | 152.84▲ | +0.82 (+0.54%) | 153.23 | 151.28 | 234,187 |
| VST | 163.36▲ | +1.66 (+1.03%) | 164.20 | 160.40 | 3,994,689 |
| VSTL | 11.70▲ | +0.25 (+2.18%) | 11.8415 | 11.33 | 47,576 |
| VSTS | 7.66▲ | +0.04 (+0.52%) | 7.77 | 7.60 | 993,168 |
| VT | 145.26▲ | +1.22 (+0.85%) | 145.5898 | 143.915 | 5,310,082 |
| VTAK | 1.45▼ | -0.10 (-6.45%) | 1.51 | 1.4401 | 13,072 |
| VTC | 77.97 | +0.00 (+0.00%) | 78.10 | 77.93 | 89,547 |
| VTEB | 50.57▼ | -0.03 (-0.06%) | 50.67 | 50.5501 | 5,864,658 |
| VTES | 102.011▲ | +0.011 (+0.01%) | 102.0399 | 101.97 | 217,827 |
| VTG | 76.564▼ | -0.066 (-0.09%) | 76.631 | 76.558 | 14,900 |
| VTHR | 303.19▲ | +2.21 (+0.73%) | 303.90 | 300.83 | 18,021 |
| VTI | 338.19▲ | +2.46 (+0.73%) | 339.06 | 335.34 | 5,456,950 |
| VTIP | 49.82▼ | -0.06 (-0.12%) | 49.87 | 49.82 | 2,179,003 |
| VTMX | 34.05▲ | +0.57 (+1.70%) | 34.29 | 33.19 | 179,325 |
| VTN | 11.31▼ | -0.19 (-1.65%) | 11.465 | 11.26 | 45,986 |
| VTOL | 44.87▼ | -0.68 (-1.49%) | 45.6975 | 44.57 | 143,349 |
| VTP | 76.65▼ | -0.18 (-0.23%) | 76.92 | 76.64 | 42,793 |
| VTRS | 14.71▼ | -0.18 (-1.21%) | 14.97 | 14.66 | 8,713,251 |
| VTS | 18.90▲ | +0.30 (+1.61%) | 18.93 | 17.44 | 921,965 |
| VTV | 204.99▲ | +0.72 (+0.35%) | 205.405 | 203.36 | 4,335,665 |
| VTVT | 36.00▲ | +1.33 (+3.84%) | 36.22 | 34.50 | 42,088 |
| VTWG | 244.7375▲ | +2.6764 (+1.11%) | 245.26 | 242.5076 | 13,345 |
| VTWO | 105.81▲ | +1.02 (+0.97%) | 106.28 | 104.62 | 4,120,637 |
| VTWV | 174.8591▲ | +1.9406 (+1.12%) | 175.3899 | 172.51 | 18,159 |
| VUS | 27.4378▲ | +0.2381 (+0.88%) | 27.48 | 27.4378 | 201 |
| VUSI | 50.19▼ | -0.02 (-0.04%) | 50.21 | 50.19 | 103 |
| VUZI | 2.67▲ | +0.04 (+1.52%) | 2.75 | 2.66 | 645,071 |
| VV | 314.95▲ | +2.38 (+0.76%) | 315.7825 | 312.40 | 435,031 |
| VVPR | 2.14▼ | -0.02 (-0.93%) | 2.20 | 2.0104 | 440,150 |
| VVV | 36.94▼ | -0.56 (-1.49%) | 37.73 | 36.53 | 1,479,422 |
| VWAV | 6.77▼ | -0.63 (-8.51%) | 7.20 | 6.75 | 332,025 |
| VWO | 55.58▲ | +0.35 (+0.63%) | 55.67 | 55.09 | 21,045,108 |
| VWOB | 67.61▲ | +0.16 (+0.24%) | 67.72 | 67.4453 | 589,766 |
| VXF | 215.98▲ | +1.62 (+0.76%) | 216.55 | 213.86 | 316,599 |
| VXUS | 80.34▲ | +0.78 (+0.98%) | 80.5099 | 79.49 | 13,153,912 |
| VYM | 153.60▲ | +0.32 (+0.21%) | 153.92 | 152.4685 | 2,076,037 |
| VYMI | 97.09▲ | +0.62 (+0.64%) | 97.2055 | 96.2301 | 2,047,944 |
| VYX | 8.18▲ | +0.17 (+2.12%) | 8.3499 | 7.92 | 1,842,458 |
| WAB | 260.79▼ | -0.04 (-0.02%) | 263.03 | 258.92 | 603,413 |
| WABC | 51.36▲ | +0.13 (+0.25%) | 51.89 | 51.065 | 129,789 |
| WABF | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.56 | 1,015 |
| WAFD | 31.78▲ | +0.34 (+1.08%) | 31.93 | 31.43 | 434,919 |
| WAGN | 14.105▲ | +0.1605 (+1.15%) | 14.16 | 13.92 | 77,321 |
| WAI | 2.44▲ | +0.0394 (+1.64%) | 2.55 | 2.2999 | 7,338 |
| WAL | 81.56▲ | +2.01 (+2.53%) | 81.67 | 78.80 | 1,522,258 |
| WALD | 1.59▲ | +0.01 (+0.63%) | 1.6345 | 1.58 | 60,961 |
| WANT | 45.02▲ | +2.23 (+5.21%) | 45.15 | 43.51 | 19,234 |
| WAR | 25.00▲ | +0.60 (+2.46%) | 25.0699 | 24.45 | 41,371 |
| WATT | 11.03▼ | -0.26 (-2.30%) | 11.89 | 11.00 | 144,324 |
| WB | 9.66▲ | +0.03 (+0.31%) | 9.77 | 9.62 | 665,646 |
| WBD | 27.95▼ | -0.25 (-0.89%) | 28.19 | 27.93 | 37,085,446 |
| WBI | 24.34▼ | -0.51 (-2.05%) | 25.3681 | 24.25 | 775,997 |
| WBIL | 35.8205▲ | +0.2973 (+0.84%) | 35.86 | 35.76 | 23,187 |
| WBIY | 34.83▼ | -0.11 (-0.31%) | 34.99 | 34.76 | 92,341 |
| WBS | 70.10▲ | +1.33 (+1.93%) | 70.44 | 69.26 | 9,179,078 |
| WBTN | 10.445▼ | -1.075 (-9.33%) | 11.02 | 9.34 | 778,474 |
| WBUY | 0.97▲ | +0.0214 (+2.26%) | 0.99 | 0.9227 | 29,169 |
| WBX | 2.99▼ | -0.02 (-0.66%) | 3.15 | 2.79 | 33,584 |
| WCC | 286.58▼ | -2.00 (-0.69%) | 294.48 | 284.465 | 311,890 |
| WCME | 17.8115▲ | +0.1015 (+0.57%) | 17.91 | 17.56 | 30,768 |
| WCMI | 17.76▲ | +0.37 (+2.13%) | 17.775 | 17.53 | 1,193,023 |
| WCN | 169.84▼ | -2.73 (-1.58%) | 172.315 | 169.76 | 1,603,474 |
| WCPB | 25.68 | +0.00 (+0.00%) | 25.73 | 25.68 | 21,069 |
| WCT | 0.0941▼ | -0.0298 (-24.05%) | 0.0999 | 0.0852 | 2,136,325 |