Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 30.20▼ | -0.265 (-0.87%) | 30.4887 | 30.17 | 80,422 |
| RSPM | 38.38▼ | -1.0187 (-2.59%) | 38.93 | 38.38 | 9,761 |
| RSPN | 59.65▼ | -0.89 (-1.47%) | 60.07 | 59.585 | 23,499 |
| RSPR | 35.134▼ | -0.4611 (-1.30%) | 35.19 | 35.06 | 4,208 |
| RSPS | 29.54▼ | -0.15 (-0.51%) | 29.88 | 29.51 | 166,128 |
| RSPT | 57.96▼ | -0.78 (-1.33%) | 58.50 | 57.37 | 198,640 |
| RSPU | 77.25▼ | -1.80 (-2.28%) | 78.77 | 77.245 | 96,242 |
| RSSE | 22.245▼ | -0.135 (-0.60%) | 22.245 | 22.23 | 2,936 |
| RSSL | 108.638▼ | -2.612 (-2.35%) | 108.638 | 108.638 | 300 |
| RSSS | 2.39▼ | -0.32 (-11.81%) | 2.45 | 2.15 | 217,442 |
| RSVR | 10.11▼ | -0.07 (-0.69%) | 10.2245 | 9.81 | 33,387 |
| RTAC | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.37 | 118,065 |
| RTH | 262.0661▼ | -2.4611 (-0.93%) | 263.5947 | 261.91 | 2,703 |
| RTO | 31.53▼ | -0.64 (-1.99%) | 31.69 | 31.45 | 991,818 |
| RTX | 171.18▼ | -4.50 (-2.56%) | 175.98 | 170.78 | 7,692,923 |
| RTXG | 18.5783▼ | -1.0704 (-5.45%) | 19.55 | 18.5783 | 60,445 |
| RTYY | 12.655▼ | -0.41 (-3.14%) | 12.74 | 12.5901 | 7,239 |
| RUBI | 1.85▼ | -0.08 (-4.15%) | 1.95 | 1.785 | 84,314 |
| RUM | 7.205▼ | -0.965 (-11.81%) | 7.745 | 6.92 | 3,867,905 |
| RUN | 13.99▼ | -0.67 (-4.57%) | 14.3751 | 13.635 | 11,466,809 |
| RUNN | 32.1179▼ | -0.1518 (-0.47%) | 32.38 | 32.0703 | 117,038 |
| RUSC | 35.5172▼ | -0.6921 (-1.91%) | 35.735 | 35.505 | 5,381 |
| RUSHA | 68.72▼ | -1.86 (-2.64%) | 70.55 | 68.65 | 286,678 |
| RUSHB | 63.98▼ | -1.25 (-1.92%) | 64.85 | 63.04 | 61,958 |
| RVLV | 18.61▲ | +0.10 (+0.54%) | 18.97 | 18.40 | 1,367,021 |
| RVNL | 23.0093▼ | -2.5207 (-9.87%) | 24.105 | 22.475 | 63,837 |
| RVNU | 24.6464▼ | -0.2092 (-0.84%) | 24.69 | 24.58 | 32,495 |
| RVP | 0.64▼ | -0.0501 (-7.26%) | 0.6976 | 0.64 | 158,953 |
| RVPH | 0.33▼ | -0.06 (-15.38%) | 0.425 | 0.325 | 260,417 |
| RVSB | 5.42▼ | -0.02 (-0.37%) | 5.455 | 5.40 | 31,968 |
| RVSN | 6.20▼ | -0.275 (-4.25%) | 6.42 | 6.11 | 10,092 |
| RVT | 18.02▼ | -0.41 (-2.22%) | 18.249 | 17.89 | 162,611 |
| RVTY | 93.97▼ | -2.41 (-2.50%) | 95.61 | 93.825 | 1,171,180 |
| RVYL | 5.99▼ | -0.31 (-4.92%) | 6.26 | 5.94 | 9,100 |
| RW | 24.2083▼ | -0.5217 (-2.11%) | 24.31 | 24.2083 | 4,287 |
| RWEM | 34.675▼ | -0.6665 (-1.89%) | 34.70 | 33.70 | 60,116 |
| RWIN | 25.76▼ | -0.43 (-1.64%) | 25.76 | 25.76 | 0 |
| RWJ | 53.65▼ | -0.86 (-1.58%) | 54.16 | 53.605 | 58,266 |
| RWK | 136.03▼ | -2.46 (-1.78%) | 137.16 | 136.02 | 11,812 |
| RWL | 124.41▼ | -1.17 (-0.93%) | 125.19 | 124.40 | 129,093 |
| RWO | 48.38▼ | -0.82 (-1.67%) | 48.93 | 48.33 | 31,705 |
| RWR | 108.06▼ | -1.89 (-1.72%) | 109.83 | 107.94 | 315,496 |
| RWT | 5.18▼ | -0.08 (-1.52%) | 5.24 | 5.17 | 851,216 |
| RWX | 27.16▼ | -0.39 (-1.42%) | 27.28 | 27.15 | 49,187 |
| RXD | 10.3655▲ | +0.1855 (+1.82%) | 10.41 | 10.09 | 9,255 |
| RXI | 195.315▼ | -3.427 (-1.72%) | 196.23 | 195.315 | 28,889 |
| RXO | 18.69▲ | +1.18 (+6.74%) | 19.61 | 17.85 | 4,236,226 |
| RXRX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.92 | 17,302,832 |
| RYAAY | 53.36▼ | -1.85 (-3.35%) | 54.34 | 53.30 | 1,322,363 |
| RYAM | 8.72▼ | -0.57 (-6.14%) | 9.205 | 8.72 | 1,746,131 |
| RYDE | 0.9904▼ | -0.0095 (-0.95%) | 0.9904 | 0.9381 | 33,670 |
| RYET | 1.00▲ | +0.0225 (+2.30%) | 1.01 | 0.95 | 12,812 |
| RYLD | 15.55▼ | -0.14 (-0.89%) | 15.685 | 15.55 | 694,731 |
| RYLG | 23.5006▼ | -0.3894 (-1.63%) | 23.865 | 23.44 | 2,509 |
| RYN | 19.82▼ | -0.40 (-1.98%) | 20.36 | 19.70 | 3,482,388 |
| RYTM | 90.52▼ | -3.11 (-3.32%) | 92.645 | 89.74 | 576,720 |
| RYZ | 25.38▼ | -0.73 (-2.80%) | 25.70 | 24.82 | 552,641 |
| RZG | 62.8529▼ | -1.0817 (-1.69%) | 63.105 | 62.8529 | 1,297 |
| RZLV | 2.55▼ | -0.07 (-2.67%) | 2.605 | 2.48 | 13,922,257 |
| RZV | 131.2921▼ | -2.2319 (-1.67%) | 132.19 | 131.2921 | 2,225 |
| SA | 29.41▼ | -2.15 (-6.81%) | 30.405 | 28.82 | 1,420,730 |
| SAA | 31.0782▼ | -0.9464 (-2.96%) | 31.185 | 31.02 | 2,117 |
| SABA | 8.35▼ | -0.09 (-1.07%) | 8.46 | 8.3301 | 17,018 |
| SABR | 1.595▲ | +0.015 (+0.95%) | 1.6899 | 1.58 | 9,550,723 |
| SABS | 3.70▼ | -0.19 (-4.88%) | 3.88 | 3.59 | 939,489 |
| SACH | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 70,367 |
| SAEF | 28.685▼ | -0.4796 (-1.64%) | 29.00 | 28.685 | 1,502 |
| SAFE | 14.17▼ | -0.44 (-3.01%) | 14.47 | 14.16 | 261,738 |
| SAFT | 71.03▼ | -0.10 (-0.14%) | 72.00 | 70.373 | 86,268 |
| SAGP | 34.4821▼ | -0.3421 (-0.98%) | 34.52 | 34.4821 | 1,241 |
| SAGT | 0.9344▼ | -0.1656 (-15.05%) | 1.14 | 0.90 | 370,899 |
| SAH | 73.96▼ | -3.88 (-4.98%) | 77.97 | 73.75 | 404,607 |
| SAIC | 92.93▲ | +0.28 (+0.30%) | 93.72 | 92.12 | 351,592 |
| SAM | 174.73▲ | +1.55 (+0.90%) | 177.765 | 173.17 | 293,232 |
| SAMG | 12.00▼ | -0.04 (-0.33%) | 12.145 | 11.90 | 22,275 |
| SAMM | 31.51▼ | -0.82 (-2.54%) | 31.58 | 31.425 | 2,777 |
| SAN | 11.74▼ | -0.10 (-0.84%) | 11.78 | 11.65 | 4,987,261 |
| SANA | 3.07▼ | -0.07 (-2.23%) | 3.11 | 2.955 | 3,700,441 |
| SANG | 3.64▼ | -0.02 (-0.55%) | 3.82 | 3.61 | 1,818 |
| SANM | 235.34▼ | -6.70 (-2.77%) | 238.84 | 228.40 | 854,436 |
| SAR | 21.91▼ | -0.22 (-0.99%) | 22.285 | 21.91 | 58,728 |
| SARO | 25.25▼ | -1.07 (-4.07%) | 26.06 | 25.195 | 2,627,241 |
| SASS | 23.8984▼ | -0.3038 (-1.26%) | 23.94 | 23.87 | 28,094 |
| SAWS | 23.1132▼ | -0.4516 (-1.92%) | 23.27 | 23.1132 | 970 |
| SB | 7.04▼ | -0.25 (-3.43%) | 7.22 | 6.94 | 667,964 |
| SBAC | 199.62▼ | -1.59 (-0.79%) | 203.03 | 196.78 | 1,042,040 |
| SBAR | 25.525▼ | -0.215 (-0.84%) | 25.655 | 25.5001 | 89,837 |
| SBC | 2.97▼ | -0.01 (-0.34%) | 3.05 | 2.95 | 122,552 |
| SBCF | 29.80▼ | -0.52 (-1.72%) | 31.18 | 29.68 | 709,986 |
| SBET | 6.72▼ | -0.68 (-9.19%) | 7.15 | 6.69 | 7,959,963 |
| SBEV | 0.2151▼ | -0.0219 (-9.24%) | 0.2398 | 0.204 | 2,546,764 |
| SBFG | 21.26▼ | -0.61 (-2.79%) | 21.60 | 21.26 | 9,016 |
| SBFM | 0.2841▼ | -0.1852 (-39.46%) | 0.46 | 0.2821 | 1,428,784 |
| SBGI | 14.01▼ | -0.12 (-0.85%) | 14.345 | 13.84 | 377,797 |
| SBH | 11.90▲ | +0.07 (+0.59%) | 12.04 | 11.75 | 1,371,331 |
| SBI | 7.74▼ | -0.08 (-1.02%) | 7.775 | 7.74 | 9,254 |
| SBIO | 53.39▼ | -1.72 (-3.12%) | 54.51 | 53.365 | 13,840 |
| SBLK | 26.47▼ | -0.21 (-0.79%) | 26.5456 | 26.15 | 701,817 |
| SBMT | 8.59▼ | -0.41 (-4.56%) | 9.01 | 8.46 | 120,943 |
| SBND | 18.72▼ | -0.055 (-0.29%) | 18.76 | 18.71 | 41,303 |