Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOVR | 19.30▼ | -0.46 (-2.33%) | 19.53 | 19.035 | 2,261,063 |
| XP | 16.67▼ | -0.01 (-0.06%) | 16.945 | 16.27 | 3,655,714 |
| XPAY | 52.25▼ | -0.53 (-1.00%) | 52.51 | 52.07 | 41,416 |
| XPEL | 43.25▼ | -2.36 (-5.17%) | 45.445 | 43.21 | 176,788 |
| XPER | 7.30▼ | -0.24 (-3.18%) | 7.51 | 7.26 | 235,986 |
| XPL | 0.75▲ | +0.01 (+1.35%) | 0.76 | 0.73 | 52,604 |
| XPND | 38.3713▼ | -0.5444 (-1.40%) | 38.42 | 38.11 | 3,230 |
| XPOF | 6.66▼ | -0.15 (-2.20%) | 6.795 | 6.545 | 662,691 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |
| XQQI | 48.15▼ | -0.987 (-2.01%) | 48.8425 | 47.25 | 352,183 |
| XRLX | 48.0748▼ | -0.2235 (-0.46%) | 48.22 | 48.0748 | 290 |
| XRP | 12.20▼ | -0.06 (-0.49%) | 12.24 | 11.95 | 470,758 |
| XRPC | 11.57▼ | -0.06 (-0.52%) | 11.6201 | 11.35 | 75,871 |
| XRPI | 6.01▼ | -0.03 (-0.50%) | 6.025 | 5.89 | 79,308 |
| XRPT | 23.53▼ | -0.26 (-1.09%) | 23.6899 | 22.56 | 101,644 |
| XRPZ | 11.86▼ | -0.06 (-0.50%) | 11.89 | 11.61 | 159,169 |
| XRTX | 2.01▼ | -0.10 (-4.74%) | 2.09 | 2.01 | 12,635 |
| XSD | 500.19▼ | -6.61 (-1.30%) | 511.17 | 478.17 | 118,019 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSMO | 87.76▼ | -0.35 (-0.40%) | 88.43 | 86.64 | 331,526 |
| XSOE | 45.05▼ | -0.82 (-1.79%) | 45.4949 | 44.24 | 415,828 |
| XSPC | 19.3088▼ | -0.0479 (-0.25%) | 19.3088 | 18.54 | 6,671 |
| XSPI | 48.8396▼ | -0.5251 (-1.06%) | 49.10 | 48.635 | 43,478 |
| XSW | 177.45▼ | -1.53 (-0.85%) | 179.06 | 175.25 | 43,555 |
| XT | 80.04▼ | -0.72 (-0.89%) | 80.65 | 79.37 | 111,495 |
| XTIA | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.40 | 469,410 |
| XTL | 208.52▲ | +0.93 (+0.45%) | 210.16 | 204.31 | 44,985 |
| XTLB | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.75 | 2,333 |
| XTR | 28.2547▼ | -0.2197 (-0.77%) | 28.38 | 28.2547 | 731 |
| XV | 24.59▼ | -0.18 (-0.73%) | 24.71 | 24.53 | 42,567 |
| XXRP | 22.10▼ | -0.34 (-1.52%) | 22.315 | 21.25 | 98,512 |
| XXV | 23.10▼ | -0.115 (-0.50%) | 23.2084 | 22.90 | 9,348 |
| XXX | 19.8519▼ | -0.1459 (-0.73%) | 19.8519 | 19.79 | 554 |
| XYF | 4.64▼ | -0.12 (-2.52%) | 4.78 | 4.61 | 48,285 |
| XYLD | 41.15▼ | -0.12 (-0.29%) | 41.31 | 40.93 | 704,594 |
| XYLG | 28.9544▼ | -0.152 (-0.52%) | 29.039 | 28.7983 | 6,020 |
| XZO | 16.10▼ | -0.62 (-3.71%) | 16.91 | 15.96 | 92,223 |
| YAAS | 0.7531▲ | +0.0363 (+5.06%) | 0.76 | 0.6953 | 59,746 |
| YALA | 5.38▲ | +0.01 (+0.19%) | 5.43 | 5.30 | 215,583 |
| YALL | 42.0248▼ | -0.5557 (-1.31%) | 42.37 | 41.9928 | 3,188 |
| YANG | 32.19▲ | +1.06 (+3.41%) | 32.89 | 32.15 | 1,080,300 |
| YB | 13.84▼ | -0.15 (-1.07%) | 14.155 | 13.6995 | 19,117 |
| YBIT | 18.87▼ | -0.11 (-0.58%) | 18.90 | 18.47 | 10,162 |
| YBST | 13.07▼ | -0.055 (-0.42%) | 13.115 | 13.02 | 3,054 |
| YBTY | 11.52▼ | -0.03 (-0.26%) | 11.545 | 11.465 | 7,227 |
| YCBD | 0.5699▼ | -0.0471 (-7.63%) | 0.64 | 0.5602 | 231,766 |
| YCL | 17.30▼ | -0.035 (-0.20%) | 17.3399 | 17.26 | 52,737 |
| YDKG | 0.9286▼ | -0.0335 (-3.48%) | 0.9512 | 0.9061 | 7,594 |
| YELP | 26.22▼ | -1.17 (-4.27%) | 27.52 | 25.97 | 770,402 |
| YFYA | 9.785▼ | -0.01 (-0.10%) | 9.79 | 9.785 | 383 |
| YGLD | 31.279▲ | +0.4405 (+1.43%) | 31.44 | 30.545 | 10,234 |
| YHGJ | 2.97▼ | -0.05 (-1.66%) | 3.28 | 2.86 | 24,485 |
| YI | 3.63▼ | -0.16 (-4.22%) | 3.70 | 3.55 | 4,013 |
| YIBO | 0.99▼ | -0.11 (-10.00%) | 1.09 | 0.931 | 9,115 |
| YLDW | 25.3897▼ | -0.0458 (-0.18%) | 25.52 | 25.3897 | 8,187 |
| YMAG | 11.61▼ | -0.19 (-1.61%) | 11.675 | 11.535 | 1,291,411 |
| YMAX | 7.52▼ | -0.10 (-1.31%) | 7.61 | 7.39 | 2,505,800 |
| YMT | 0.4351▼ | -0.0279 (-6.03%) | 0.4814 | 0.4111 | 60,273 |
| YNOT | 30.685▼ | -0.3569 (-1.15%) | 31.00 | 29.94 | 72,390 |
| YOKE | 31.2736▼ | -0.2019 (-0.64%) | 31.30 | 31.2736 | 8,035 |
| YOOV | 0.53▲ | +0.015 (+2.91%) | 0.5455 | 0.50 | 19,348 |
| YOUL | 0.5038▼ | -0.0412 (-7.56%) | 0.5616 | 0.5008 | 77,505 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 1.84 | 24,716 |
| YSG | 3.57▼ | -0.13 (-3.51%) | 3.71 | 3.50 | 90,910 |
| YSPY | 14.8698▼ | -0.033 (-0.22%) | 14.88 | 14.725 | 7,190 |
| YSS | 17.93▼ | -0.60 (-3.24%) | 18.94 | 17.62 | 746,624 |
| YSXT | 0.85▼ | -0.0202 (-2.32%) | 0.8776 | 0.811 | 42,585 |
| YTRA | 0.861▼ | -0.0202 (-2.29%) | 0.8799 | 0.835 | 62,941 |
| YUM | 147.92▼ | -4.18 (-2.75%) | 156.60 | 147.67 | 3,952,673 |
| YXI | 22.8362▲ | +0.4507 (+2.01%) | 22.855 | 22.6601 | 1,041 |
| YXT | 3.25▼ | -0.27 (-7.67%) | 3.7655 | 3.11 | 5,352 |
| YYGH | 1.06▼ | -0.01 (-0.93%) | 1.0799 | 1.02 | 156,289 |
| YYY | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.45 | 361,083 |
| YYYM | 20.1363▼ | -0.0593 (-0.29%) | 20.15 | 20.1363 | 2,017 |
| ZAP | 33.17▼ | -0.15 (-0.45%) | 33.63 | 33.12 | 67,518 |
| ZBAO | 0.2255▼ | -0.0283 (-11.15%) | 0.2399 | 0.2108 | 1,846,732 |
| ZBH | 91.12▼ | -2.63 (-2.81%) | 93.67 | 91.00 | 2,087,438 |
| ZCMD | 1.60▼ | -0.14 (-8.05%) | 1.77 | 1.5867 | 43,042 |
| ZDAI | 1.90 | +0.00 (+0.00%) | 1.955 | 1.8201 | 9,751 |
| ZDGE | 2.99▲ | +0.02 (+0.67%) | 3.0699 | 2.96 | 35,090 |
| ZEO | 0.541▼ | -0.039 (-6.72%) | 0.59 | 0.53 | 62,003 |
| ZETA | 21.68▲ | +0.28 (+1.31%) | 22.49 | 20.60 | 9,407,976 |
| ZETX | 21.97▲ | +0.72 (+3.39%) | 23.225 | 19.68 | 35,765 |
| ZH | 3.17▼ | -0.04 (-1.25%) | 3.26 | 3.12 | 121,795 |
| ZHDG | 23.53▼ | -0.0457 (-0.19%) | 23.53 | 23.53 | 835 |
| ZIP | 3.96▼ | -0.15 (-3.65%) | 4.03 | 3.81 | 393,081 |
| ZJK | 1.93▼ | -0.06 (-3.02%) | 2.24 | 1.8828 | 9,852 |
| ZKIN | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.355 | 6,064 |
| ZKP | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,609 |
| ZM | 91.13▼ | -1.79 (-1.93%) | 92.36 | 89.91 | 2,749,545 |
| ZNB | 0.3998▼ | -0.0152 (-3.66%) | 0.3998 | 0.3601 | 405,883 |
| ZONE | 0.6017▼ | -0.0103 (-1.68%) | 0.639 | 0.5498 | 2,009,710 |
| ZOOZ | 4.99▼ | -0.12 (-2.35%) | 5.05 | 4.6001 | 20,543 |
| ZSB | 21.8937▲ | +0.0704 (+0.32%) | 21.8937 | 21.8937 | 12 |
| ZSQR | 5.055▼ | -0.395 (-7.25%) | 5.6134 | 5.05 | 638,685 |
| ZSTK | 1.70▼ | -0.17 (-9.09%) | 1.98 | 1.65 | 34,679 |
| ZTAX | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 0 |
| ZTEK | 0.4701▼ | -0.0101 (-2.10%) | 0.4799 | 0.4613 | 83,607 |
| ZTO | 23.92▼ | -0.67 (-2.72%) | 24.10 | 23.78 | 965,932 |
| ZTOP | 51.505 | +0.00 (+0.00%) | 51.56 | 51.505 | 144 |