Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBFO | 8.37▼ | -0.30 (-3.46%) | 8.69 | 8.35 | 14,345 |
| UBOT | 19.64▼ | -0.70 (-3.44%) | 20.01 | 19.501 | 39,238 |
| UBRL | 27.40▼ | -1.20 (-4.20%) | 28.42 | 27.08 | 123,100 |
| UBS | 31.98▼ | -0.69 (-2.11%) | 32.245 | 31.87 | 1,846,300 |
| UBSI | 35.23▼ | -1.10 (-3.03%) | 35.675 | 35.055 | 551,101 |
| UBXG | 3.10▲ | +0.02 (+0.65%) | 3.25 | 3.08 | 6,300 |
| UCB | 28.23▼ | -0.88 (-3.02%) | 28.73 | 28.11 | 869,740 |
| UCC | 42.7943▼ | -0.9237 (-2.11%) | 43.0751 | 42.7943 | 1,174 |
| UCRD | 21.155▼ | -0.10 (-0.47%) | 21.17 | 21.155 | 100 |
| UCTT | 19.87▼ | -1.38 (-6.49%) | 20.9349 | 19.81 | 528,708 |
| UCYB | 58.03▼ | -0.65 (-1.11%) | 58.07 | 57.548 | 1,200 |
| UDI | 29.265▼ | -0.395 (-1.33%) | 29.265 | 29.265 | 100 |
| UDIV | 46.561▼ | -0.546 (-1.16%) | 47.01 | 46.561 | 4,900 |
| UDMY | 6.90▼ | -0.25 (-3.50%) | 7.085 | 6.845 | 1,466,460 |
| UDOW | 83.63▼ | -4.83 (-5.46%) | 86.17 | 82.94 | 3,894,636 |
| UDR | 41.23▼ | -0.71 (-1.69%) | 41.81 | 40.85 | 2,075,257 |
| UE | 18.34▼ | -0.45 (-2.39%) | 18.915 | 18.14 | 812,700 |
| UEC | 6.25▲ | +0.02 (+0.32%) | 6.38 | 6.02 | 9,769,584 |
| UEIC | 7.00▼ | -0.25 (-3.45%) | 7.17 | 6.58 | 24,876 |
| UFCS | 27.87▼ | -0.57 (-2.00%) | 28.252 | 27.82 | 74,079 |
| UFG | 2.33▼ | -0.06 (-2.51%) | 2.495 | 2.29 | 69,400 |
| UFI | 5.01▼ | -0.15 (-2.91%) | 5.0848 | 5.01 | 17,841 |
| UFO | 25.87▼ | -0.15 (-0.58%) | 26.23 | 25.5586 | 28,402 |
| UFPI | 95.67▼ | -1.93 (-1.98%) | 97.00 | 95.00 | 429,481 |
| UFPT | 232.995▼ | -4.275 (-1.80%) | 236.45 | 231.015 | 179,186 |
| UG | 8.13▼ | -0.07 (-0.85%) | 8.193 | 8.12 | 3,840 |
| UGE | 18.52▼ | -0.4062 (-2.15%) | 18.92 | 18.4282 | 7,872 |
| UGRO | 0.311▼ | -0.0313 (-9.14%) | 0.3419 | 0.311 | 196,894 |
| UHAL | 62.34▼ | -0.96 (-1.52%) | 63.05 | 62.09 | 141,200 |
| UHG | 3.23▼ | -0.19 (-5.56%) | 3.46 | 3.15 | 107,945 |
| UHS | 171.07▼ | -2.59 (-1.49%) | 173.38 | 170.59 | 667,800 |
| UI | 382.70▼ | -15.05 (-3.78%) | 390.02 | 378.65 | 96,750 |
| UIS | 4.43▼ | -0.43 (-8.85%) | 4.76 | 4.41 | 713,800 |
| UIVM | 56.85▼ | -0.35 (-0.61%) | 56.85 | 56.66 | 2,542 |
| UJB | 74.7334▼ | -0.5071 (-0.67%) | 74.7334 | 74.7334 | 93 |
| UK | 1.09▼ | -0.04 (-3.54%) | 1.0999 | 1.07 | 10,933 |
| UL | 62.67▼ | -0.98 (-1.54%) | 63.34 | 62.58 | 1,987,900 |
| ULBI | 7.74▼ | -0.09 (-1.15%) | 7.88 | 7.605 | 123,445 |
| ULCC | 3.43▼ | -0.32 (-8.53%) | 3.61 | 3.33 | 10,582,563 |
| ULH | 24.12▼ | -0.86 (-3.44%) | 24.97 | 24.055 | 22,100 |
| ULTA | 459.17▼ | -3.26 (-0.70%) | 467.50 | 454.28 | 673,799 |
| ULTY | 6.10▼ | -0.09 (-1.45%) | 6.20 | 6.07 | 10,888,237 |
| ULVM | 82.13▼ | -0.97 (-1.17%) | 82.13 | 82.01 | 869 |
| ULY | 4.30▼ | -0.11 (-2.49%) | 4.60 | 4.00 | 12,211 |
| UMBF | 100.70▼ | -2.41 (-2.34%) | 103.07 | 100.35 | 410,876 |
| UMDD | 20.758▼ | -1.162 (-5.30%) | 21.3664 | 20.74 | 11,267 |
| UMH | 16.77▼ | -0.28 (-1.64%) | 17.01 | 16.64 | 356,200 |
| UMMA | 26.13▼ | -0.455 (-1.71%) | 26.30 | 26.04 | 29,300 |
| UNB | 28.15▼ | -0.23 (-0.81%) | 28.71 | 28.15 | 6,093 |
| UNCY | 0.681▲ | +0.043 (+6.74%) | 0.735 | 0.62 | 4,321,700 |
| UNF | 184.45▼ | -3.09 (-1.65%) | 188.73 | 184.09 | 103,100 |
| UNFI | 21.30▼ | -0.27 (-1.25%) | 22.09 | 20.80 | 1,769,800 |
| UNG | 16.36▲ | +0.29 (+1.80%) | 16.40 | 16.03 | 5,500,142 |
| UNIT | 4.10▼ | -0.06 (-1.44%) | 4.185 | 4.05 | 1,897,089 |
| UNL | 9.02▲ | +0.05 (+0.56%) | 9.0587 | 8.94 | 11,202 |
| UNM | 78.19▼ | -1.06 (-1.34%) | 78.82 | 77.58 | 1,152,715 |
| UNP | 223.37▼ | -2.12 (-0.94%) | 225.47 | 222.77 | 1,670,100 |
| UNTY | 43.66▼ | -2.09 (-4.57%) | 45.65 | 43.50 | 72,036 |
| UOKA | 2.476▼ | -0.074 (-2.90%) | 2.568 | 2.425 | 49,900 |
| UONE | 1.50▼ | -0.12 (-7.41%) | 1.58 | 1.45 | 40,863 |
| UONEK | 0.615▼ | -0.0496 (-7.46%) | 0.6425 | 0.615 | 7,853 |
| UP | 1.33▼ | -0.12 (-8.28%) | 1.429 | 1.325 | 669,700 |
| UPB | 11.36▼ | -0.20 (-1.73%) | 11.69 | 11.10 | 221,700 |
| UPBD | 24.44▼ | -1.46 (-5.64%) | 25.94 | 24.32 | 620,180 |
| UPC | 3.98▲ | +0.09 (+2.31%) | 4.0876 | 3.73 | 44,842 |
| UPGD | 69.19▼ | -1.2953 (-1.84%) | 69.80 | 69.16 | 1,400 |
| UPLD | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.72 | 141,531 |
| UPRO | 82.42▼ | -2.98 (-3.49%) | 84.52 | 81.82 | 7,409,539 |
| UPST | 52.02▼ | -2.56 (-4.69%) | 53.75 | 51.59 | 5,622,841 |
| UPV | 77.0461▼ | -2.6137 (-3.28%) | 77.63 | 76.95 | 4,254 |
| UPWK | 13.83▼ | -0.64 (-4.42%) | 14.40 | 13.705 | 2,029,130 |
| UPXI | 10.01▼ | -2.58 (-20.49%) | 12.35 | 10.00 | 534,600 |
| URBN | 68.01▼ | -1.16 (-1.68%) | 70.30 | 67.41 | 1,948,800 |
| URE | 63.5749▼ | -1.2163 (-1.88%) | 63.9901 | 63.10 | 1,656 |
| URI | 694.84▼ | -22.08 (-3.08%) | 705.86 | 691.72 | 468,400 |
| URTH | 165.00▼ | -1.97 (-1.18%) | 166.26 | 164.6938 | 394,571 |
| URTY | 35.74▼ | -2.11 (-5.57%) | 37.06 | 35.3775 | 1,441,198 |
| USA | 6.69▼ | -0.04 (-0.59%) | 6.73 | 6.66 | 1,070,600 |
| USAS | 0.80▲ | +0.0059 (+0.74%) | 0.82 | 0.78 | 1,639,400 |
| USAU | 13.38▲ | +0.18 (+1.36%) | 14.0899 | 13.13 | 359,042 |
| USB | 42.99▼ | -1.17 (-2.65%) | 43.81 | 42.85 | 9,467,800 |
| USCA | 37.577▼ | -0.409 (-1.08%) | 37.577 | 37.577 | 100 |
| USCB | 15.83▼ | -0.76 (-4.58%) | 16.37 | 15.67 | 31,153 |
| USCL | 71.399▼ | -0.7859 (-1.09%) | 71.399 | 71.399 | 100 |
| USD | 61.04▼ | -2.98 (-4.65%) | 62.71 | 60.48 | 791,378 |
| USDU | 25.979▲ | +0.058 (+0.22%) | 26.12 | 25.94 | 54,153 |
| USFD | 75.46▼ | -1.20 (-1.57%) | 76.35 | 75.25 | 1,586,268 |
| USFI | 24.205▼ | -0.145 (-0.60%) | 24.205 | 24.205 | 645 |
| USIO | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.35 | 45,378 |
| USLM | 97.85▼ | -1.84 (-1.85%) | 100.70 | 97.23 | 133,526 |
| USM | 59.77▼ | -1.48 (-2.42%) | 61.06 | 59.68 | 121,800 |
| USMC | 60.72▼ | -0.68 (-1.11%) | 61.18 | 60.57 | 109,000 |
| USNA | 29.55▼ | -0.23 (-0.77%) | 29.72 | 29.29 | 171,600 |
| USNZ | 37.564▼ | -0.559 (-1.47%) | 37.564 | 37.564 | 100 |
| USPH | 77.00▼ | -1.14 (-1.46%) | 77.56 | 76.50 | 362,500 |
| USPX | 52.38▼ | -0.63 (-1.19%) | 52.697 | 52.35 | 32,400 |
| USRD | 30.5864▼ | -0.4466 (-1.44%) | 30.5864 | 30.5864 | 5 |
| USRT | 57.21▼ | -0.49 (-0.85%) | 57.50 | 56.7917 | 171,541 |
| USSE | 31.07▼ | -0.4575 (-1.45%) | 31.37 | 31.07 | 12,781 |
| USSG | 54.88▼ | -0.816 (-1.47%) | 55.44 | 54.88 | 15,500 |