Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIM | 14.73▲ | +0.07 (+0.48%) | 14.79 | 14.19 | 2,837,200 |
| ZIPP | 30.912▼ | -1.3155 (-4.08%) | 31.36 | 29.88 | 1,200 |
| ZJK | 2.19▼ | -0.18 (-7.59%) | 2.394 | 2.12 | 17,300 |
| ZK | 27.57▼ | -0.33 (-1.18%) | 27.72 | 27.375 | 146,699 |
| ZLAB | 21.90▼ | -1.25 (-5.40%) | 22.20 | 21.515 | 1,004,932 |
| ZM | 81.69▼ | -0.53 (-0.64%) | 82.12 | 80.82 | 2,273,900 |
| ZNB | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 444,800 |
| ZNTL | 1.28▼ | -0.02 (-1.54%) | 1.3174 | 1.212 | 1,075,023 |
| ZONE | 0.8501▼ | -0.3399 (-28.56%) | 0.87 | 0.74 | 10,027,373 |
| ZOOZ | 0.639▲ | +0.059 (+10.17%) | 0.639 | 0.5401 | 3,710,417 |
| ZROZ | 67.93▼ | -0.43 (-0.63%) | 68.315 | 67.78 | 572,960 |
| ZS | 320.01▲ | +2.09 (+0.66%) | 320.63 | 313.00 | 1,503,100 |
| ZSB | 17.73 | +0.00 (+0.00%) | 17.73 | 17.73 | 100 |
| ZSL | 13.46▼ | -0.255 (-1.86%) | 13.71 | 13.26 | 2,167,047 |
| ZSPC | 0.797▼ | -0.034 (-4.09%) | 0.83 | 0.746 | 524,400 |
| ZTEK | 0.80▼ | -0.04 (-4.76%) | 0.84 | 0.78 | 37,300 |
| ZTEN | 51.26▼ | -0.074 (-0.14%) | 51.26 | 51.26 | 200 |
| ZTOP | 52.0475▲ | +0.0325 (+0.06%) | 52.0475 | 52.0475 | 162 |
| ZTRE | 51.15▼ | -0.008 (-0.02%) | 51.17 | 51.15 | 200 |
| ZTS | 120.24▲ | +0.68 (+0.57%) | 120.27 | 117.26 | 5,808,839 |
| ZVRA | 8.81▼ | -0.28 (-3.08%) | 9.08 | 8.63 | 1,129,318 |
| ZYBT | 2.05▼ | -0.07 (-3.30%) | 2.18 | 2.03 | 23,000 |
| ZYME | 16.46▼ | -1.44 (-8.04%) | 17.22 | 16.0034 | 1,481,658 |
| ZYXI | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.03 | 132,916 |