Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECR | 25.7331▼ | -0.0622 (-0.24%) | 25.77 | 25.7331 | 2,718 |
| SEDG | 28.85▼ | -0.17 (-0.59%) | 29.37 | 28.4801 | 2,069,780 |
| SEED | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.10 | 35,000 |
| SEEM | 31.125▼ | -0.078 (-0.25%) | 31.24 | 31.04 | 20,800 |
| SEG | 19.77▼ | -0.12 (-0.60%) | 20.07 | 19.69 | 95,364 |
| SEGG | 0.73▼ | -0.06 (-7.59%) | 0.868 | 0.72 | 179,700 |
| SEIC | 82.02▼ | -1.14 (-1.37%) | 83.18 | 81.98 | 449,640 |
| SEIE | 32.532▼ | -0.103 (-0.32%) | 32.63 | 32.45 | 61,800 |
| SEIS | 27.942▼ | -0.272 (-0.96%) | 28.21 | 27.942 | 29,400 |
| SEM | 14.85▼ | -0.10 (-0.67%) | 15.07 | 14.75 | 1,011,934 |
| SEMG | 27.40▼ | -0.19 (-0.69%) | 27.59 | 27.40 | 1,300 |
| SEMI | 30.633▼ | -0.2037 (-0.66%) | 30.92 | 30.61 | 28,700 |
| SEMY | 20.81▼ | -0.54 (-2.53%) | 21.386 | 20.81 | 92,443 |
| SENS | 5.52▲ | +0.01 (+0.18%) | 5.74 | 5.50 | 842,778 |
| SEPI | 26.31▼ | -0.26 (-0.98%) | 26.54 | 26.31 | 25,021 |
| SEPN | 27.88▲ | +0.10 (+0.36%) | 28.32 | 27.50 | 168,877 |
| SER | 1.913▼ | -0.098 (-4.87%) | 2.06 | 1.71 | 46,400 |
| SERA | 2.95▲ | +0.05 (+1.72%) | 3.035 | 2.80 | 89,111 |
| SERV | 10.38▲ | +0.28 (+2.77%) | 10.78 | 10.24 | 9,329,391 |
| SES | 1.80▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 4,490,800 |
| SETH | 41.95▼ | -0.20 (-0.47%) | 42.10 | 41.33 | 33,400 |
| SETM | 28.95▼ | -0.17 (-0.58%) | 29.15 | 28.775 | 119,400 |
| SEV | 4.29▼ | -0.56 (-11.55%) | 4.9959 | 4.235 | 316,982 |
| SEVN | 8.90▼ | -0.08 (-0.89%) | 8.9765 | 8.86 | 131,047 |
| SEZL | 63.475▼ | -1.535 (-2.36%) | 65.40 | 63.30 | 741,900 |
| SF | 125.22▼ | -1.72 (-1.35%) | 127.18 | 125.19 | 555,703 |
| SFBS | 71.79▼ | -0.63 (-0.87%) | 73.0599 | 71.68 | 225,152 |
| SFD | 22.33▲ | +0.04 (+0.18%) | 22.41 | 22.249 | 734,100 |
| SFGV | 31.5874▼ | -0.1833 (-0.58%) | 31.74 | 31.5874 | 20,576 |
| SFHG | 0.735▼ | -0.1361 (-15.62%) | 0.871 | 0.72 | 40,900 |
| SFLO | 29.4854▼ | -0.218 (-0.73%) | 29.67 | 29.4606 | 42,634 |
| SFLR | 36.86▼ | -0.19 (-0.51%) | 37.08 | 36.86 | 144,300 |
| SFM | 79.67▼ | -0.48 (-0.60%) | 81.20 | 79.45 | 1,414,860 |
| SFNC | 18.85▼ | -0.10 (-0.53%) | 19.03 | 18.795 | 690,770 |
| SFST | 51.52▼ | -0.29 (-0.56%) | 51.90 | 51.2775 | 28,115 |
| SFTX | 25.6584▼ | -0.1243 (-0.48%) | 25.69 | 25.6106 | 25,852 |
| SFWL | 0.95▲ | +0.02 (+2.15%) | 0.9693 | 0.939 | 3,501 |
| SFY | 132.16▼ | -1.138 (-0.85%) | 133.42 | 132.15 | 26,300 |
| SFYF | 55.87▼ | -0.38 (-0.68%) | 56.39 | 55.87 | 4,500 |
| SFYX | 16.251▼ | -0.175 (-1.07%) | 16.42 | 16.251 | 8,200 |
| SG | 6.76▲ | +0.23 (+3.52%) | 6.9099 | 6.50 | 8,513,703 |
| SGBX | 1.88▼ | -0.18 (-8.74%) | 2.045 | 1.83 | 776,700 |
| SGC | 9.68▼ | -0.08 (-0.82%) | 9.89 | 9.605 | 34,558 |
| SGDJ | 84.13▼ | -0.985 (-1.16%) | 85.93 | 83.74 | 28,700 |
| SGDM | 69.63▼ | -1.12 (-1.58%) | 71.0199 | 69.50 | 35,628 |
| SGHT | 7.93▼ | -0.07 (-0.88%) | 8.45 | 7.74 | 687,575 |
| SGI | 89.28▼ | -1.03 (-1.14%) | 90.84 | 89.08 | 785,100 |
| SGLC | 38.375▼ | -0.2969 (-0.77%) | 38.59 | 38.375 | 5,300 |
| SGML | 13.19▼ | -0.30 (-2.22%) | 13.77 | 13.011 | 1,357,900 |
| SGMO | 0.42▼ | -0.0073 (-1.71%) | 0.43 | 0.406 | 4,940,298 |
| SGMT | 5.92▲ | +0.07 (+1.20%) | 6.02 | 5.80 | 265,816 |
| SGN | 0.945▼ | -0.075 (-7.35%) | 1.0016 | 0.9404 | 83,198 |
| SGOL | 41.08▼ | -0.29 (-0.70%) | 41.475 | 40.99 | 5,270,638 |
| SGRT | 25.01▼ | -0.2935 (-1.16%) | 25.38 | 24.98 | 5,600 |
| SGRY | 15.45▼ | -0.20 (-1.28%) | 15.75 | 15.40 | 982,468 |
| SHAK | 81.17▲ | +1.22 (+1.53%) | 81.81 | 79.37 | 1,596,339 |
| SHBI | 17.68▲ | +0.01 (+0.06%) | 17.77 | 17.56 | 148,898 |
| SHE | 132.073▼ | -0.907 (-0.68%) | 132.148 | 132.073 | 1,600 |
| SHFS | 1.06▲ | +0.03 (+2.91%) | 1.1192 | 0.9759 | 186,502 |
| SHG | 53.63▼ | -0.20 (-0.37%) | 53.74 | 53.47 | 65,700 |
| SHIP | 9.23▼ | -0.07 (-0.75%) | 9.38 | 9.23 | 98,701 |
| SHLD | 64.79▼ | -0.49 (-0.75%) | 65.4031 | 64.77 | 317,423 |
| SHLS | 8.50▼ | -0.07 (-0.82%) | 8.625 | 8.4315 | 1,723,904 |
| SHO | 8.94▼ | -0.17 (-1.87%) | 9.07 | 8.93 | 1,156,700 |
| SHOC | 68.625▼ | -0.725 (-1.05%) | 69.47 | 68.625 | 14,600 |
| SHOO | 41.64▼ | -0.55 (-1.30%) | 42.34 | 41.51 | 1,063,024 |
| SHOP | 160.97▼ | -2.77 (-1.69%) | 163.83 | 160.75 | 4,216,100 |
| SHPP | 29.4138▼ | -0.2085 (-0.70%) | 29.4138 | 29.4138 | 7 |
| SHPU | 29.171▼ | -0.959 (-3.18%) | 29.87 | 29.171 | 7,100 |
| SHRY | 41.91▼ | -0.2732 (-0.65%) | 42.27 | 41.91 | 600 |
| SHUS | 45.971▼ | -0.3297 (-0.71%) | 45.971 | 45.971 | 391 |
| SHW | 324.03▼ | -2.13 (-0.65%) | 326.97 | 323.93 | 830,248 |
| SI | 14.30▼ | -0.85 (-5.61%) | 15.50 | 14.19 | 26,414 |
| SIBN | 19.72▲ | +0.02 (+0.10%) | 19.965 | 19.58 | 259,838 |
| SID | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.60 | 533,900 |
| SIEB | 3.51▼ | -0.10 (-2.77%) | 3.682 | 3.45 | 23,060 |
| SIF | 5.58▲ | +0.12 (+2.20%) | 5.65 | 5.5001 | 11,304 |
| SIFY | 12.19▲ | +0.12 (+0.99%) | 12.66 | 11.90 | 42,700 |
| SIG | 82.88▼ | -0.16 (-0.19%) | 83.70 | 82.07 | 499,380 |
| SIGA | 6.11▼ | -0.06 (-0.97%) | 6.21 | 6.08 | 312,755 |
| SIGI | 83.67▼ | -0.91 (-1.08%) | 84.71 | 83.61 | 294,054 |
| SII | 97.92▼ | -0.50 (-0.51%) | 98.64 | 97.75 | 88,300 |
| SIL | 83.52▼ | -1.99 (-2.33%) | 85.8299 | 83.30 | 4,152,431 |
| SILJ | 27.67▼ | -0.46 (-1.64%) | 28.37 | 27.5609 | 7,138,803 |
| SILO | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.325 | 256,500 |
| SIMS | 41.967▼ | -0.3856 (-0.91%) | 42.37 | 41.967 | 1,400 |
| SIO | 25.95▼ | -0.015 (-0.06%) | 25.995 | 25.95 | 22,200 |
| SION | 41.14▼ | -0.25 (-0.60%) | 42.54 | 40.925 | 332,600 |
| SIOO | 19.93▼ | -0.04 (-0.20%) | 19.99 | 19.93 | 8,395 |
| SIRI | 20.00▼ | -0.22 (-1.09%) | 20.17 | 19.98 | 5,022,500 |
| SITC | 6.42▼ | -0.01 (-0.16%) | 6.46 | 6.36 | 773,485 |
| SITE | 124.56▼ | -2.12 (-1.67%) | 127.56 | 124.54 | 280,400 |
| SITM | 353.19▼ | -10.58 (-2.91%) | 369.83 | 352.42 | 265,043 |
| SIVR | 67.64▼ | -4.76 (-6.57%) | 70.21 | 66.70 | 4,205,782 |
| SIXA | 49.93▼ | -0.265 (-0.53%) | 50.07 | 49.87 | 8,900 |
| SIXG | 63.836▼ | -0.764 (-1.18%) | 64.60 | 63.81 | 19,700 |
| SIXH | 39.278▼ | -0.1075 (-0.27%) | 39.325 | 39.278 | 1,200 |
| SIXL | 36.24▼ | -0.8231 (-2.22%) | 36.93 | 36.24 | 21,600 |
| SIXS | 50.736▼ | -0.3887 (-0.76%) | 51.50 | 50.40 | 17,200 |
| SIZE | 161.57▼ | -2.23 (-1.36%) | 163.11 | 161.57 | 4,071 |