Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCGX | 14.0968▼ | -0.7932 (-5.33%) | 16.25 | 13.935 | 395,480 |
| TCHI | 23.2662▼ | -0.3053 (-1.30%) | 23.3135 | 23.21 | 5,221 |
| TCHP | 50.14▼ | -0.30 (-0.59%) | 50.345 | 49.995 | 69,616 |
| TCMD | 23.43▼ | -0.17 (-0.72%) | 23.90 | 23.03 | 378,495 |
| TCPB | 50.09▼ | -0.1278 (-0.25%) | 50.11 | 50.03 | 16,583 |
| TCPC | 4.03▼ | -0.06 (-1.47%) | 4.11 | 3.97 | 687,107 |
| TCRT | 1.80▼ | -0.08 (-4.26%) | 1.9699 | 1.75 | 38,796 |
| TCRX | 0.7762▲ | +0.0262 (+3.49%) | 0.7885 | 0.75 | 337,127 |
| TCV | 33.09▼ | -0.44 (-1.31%) | 33.395 | 33.09 | 5,866 |
| TCX | 9.88▼ | -0.35 (-3.42%) | 10.50 | 9.73 | 119,838 |
| TD | 116.85▼ | -1.50 (-1.27%) | 118.46 | 116.2718 | 2,607,418 |
| TDAC | 10.84▼ | -0.005 (-0.05%) | 10.85 | 10.83 | 14,309 |
| TDAY | 6.52▼ | -0.21 (-3.12%) | 6.74 | 6.48 | 3,032,328 |
| TDC | 27.57▼ | -0.33 (-1.18%) | 28.13 | 27.162 | 2,496,755 |
| TDCL | 14.1297▼ | -0.3304 (-2.28%) | 14.50 | 14.1297 | 714 |
| TDF | 10.84▼ | -0.06 (-0.55%) | 11.02 | 10.76 | 89,586 |
| TDG | 1,180.40▼ | -42.51 (-3.48%) | 1,221.1949 | 1,179.95 | 440,379 |
| TDI | 46.8638▲ | +0.0507 (+0.11%) | 47.00 | 46.71 | 82,564 |
| TDIC | 2.55▼ | -0.09 (-3.41%) | 2.71 | 2.53 | 49,721 |
| TDIV | 113.6644▼ | -0.5438 (-0.48%) | 114.53 | 113.63 | 140,603 |
| TDOC | 6.49▼ | -0.17 (-2.55%) | 6.82 | 6.47 | 3,017,252 |
| TDSC | 28.6713▼ | -0.1606 (-0.56%) | 28.83 | 28.6713 | 4,480 |
| TDTH | 1.84▼ | -0.12 (-6.12%) | 1.90 | 1.81 | 33,523 |
| TDUP | 2.75▼ | -0.20 (-6.78%) | 2.91 | 2.69 | 2,772,179 |
| TDVG | 49.89▼ | -0.40 (-0.80%) | 50.355 | 49.8312 | 55,720 |
| TDY | 633.95▼ | -14.68 (-2.26%) | 646.085 | 630.595 | 310,744 |
| TE | 4.36▼ | -0.19 (-4.18%) | 4.64 | 4.25 | 19,911,631 |
| TEAD | 0.6346▼ | -0.0005 (-0.08%) | 0.6734 | 0.6255 | 57,266 |
| TEC | 32.76▼ | -0.2107 (-0.64%) | 32.87 | 32.71 | 1,049 |
| TECB | 74.2654▼ | -0.9946 (-1.32%) | 74.98 | 74.2654 | 5,019 |
| TECH | 72.28▼ | -0.20 (-0.28%) | 72.51 | 72.23 | 3,540,096 |
| TECL | 194.13▼ | -1.26 (-0.64%) | 199.04 | 192.73 | 476,748 |
| TECY | 21.7023▼ | -0.0727 (-0.33%) | 21.79 | 21.7023 | 193 |
| TEI | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.71 | 188,961 |
| TEK | 38.0549▲ | +0.0573 (+0.15%) | 38.24 | 37.9406 | 4,613 |
| TEKX | 63.1056▲ | +1.5106 (+2.45%) | 63.1056 | 61.62 | 6,033 |
| TEKY | 43.50▼ | -0.4116 (-0.94%) | 43.50 | 43.50 | 79 |
| TEL | 200.54▼ | -3.03 (-1.49%) | 202.71 | 199.45 | 1,864,139 |
| TELA | 0.6393▼ | -0.0077 (-1.19%) | 0.6799 | 0.6303 | 95,964 |
| TENB | 34.11▼ | -1.17 (-3.32%) | 35.32 | 34.03 | 1,489,859 |
| TEO | 13.20▼ | -0.01 (-0.08%) | 13.36 | 13.00 | 259,311 |
| TEQI | 52.2574▼ | -0.4616 (-0.88%) | 52.63 | 52.2574 | 18,015 |
| TER | 383.15▲ | +3.50 (+0.92%) | 385.93 | 372.90 | 1,994,918 |
| TERG | 42.3641▲ | +0.7641 (+1.84%) | 42.935 | 40.79 | 22,097 |
| TEX | 64.20▼ | -0.40 (-0.62%) | 65.7254 | 63.75 | 854,418 |
| TEXN | 33.2707▼ | -0.1791 (-0.54%) | 33.45 | 33.2707 | 3,855 |
| TFC | 50.23▼ | -0.74 (-1.45%) | 51.06 | 50.225 | 5,504,729 |
| TFGZ | 36.3039▼ | -0.2479 (-0.68%) | 36.3039 | 36.3039 | 7 |
| TFI | 44.91▼ | -0.02 (-0.04%) | 44.925 | 44.8099 | 382,321 |
| TFII | 139.52▲ | +1.01 (+0.73%) | 140.535 | 136.93 | 145,864 |
| TFIN | 73.93▼ | -0.23 (-0.31%) | 74.28 | 72.96 | 141,140 |
| TFLR | 50.76▼ | -0.062 (-0.12%) | 50.80 | 50.71 | 64,585 |
| TFNS | 29.2403▼ | -0.2882 (-0.98%) | 29.46 | 29.2403 | 11,171 |
| TFPN | 29.7758▼ | -0.0992 (-0.33%) | 30.00 | 29.741 | 14,338 |
| TFSL | 17.50▲ | +0.19 (+1.10%) | 17.545 | 17.25 | 750,958 |
| TFX | 134.96▼ | -0.90 (-0.66%) | 137.11 | 134.96 | 297,001 |
| TG | 7.86▲ | +0.06 (+0.77%) | 7.89 | 7.60 | 147,108 |
| TGEN | 3.26▼ | -0.10 (-2.98%) | 3.418 | 3.1316 | 183,778 |
| TGHL | 0.8072▲ | +0.1216 (+17.74%) | 0.8761 | 0.6531 | 5,880,282 |
| TGL | 2.88▼ | -0.04 (-1.37%) | 3.13 | 2.80 | 343,739 |
| TGLB | 29.993▼ | -0.0878 (-0.29%) | 29.993 | 29.993 | 200 |
| TGLS | 40.58▼ | -0.30 (-0.73%) | 40.78 | 39.93 | 268,792 |
| TGRT | 45.95▼ | -0.385 (-0.83%) | 46.30 | 45.91 | 80,310 |
| TGRW | 46.8995▼ | -0.331 (-0.70%) | 47.03 | 46.845 | 813 |
| THCH | 1.12▼ | -0.15 (-11.81%) | 1.37 | 1.09 | 16,863 |
| THFF | 79.07▲ | +0.25 (+0.32%) | 79.61 | 77.91 | 76,881 |
| THH | 2.575▲ | +0.025 (+0.98%) | 2.6302 | 2.46 | 16,624 |
| THIR | 34.04▼ | -0.35 (-1.02%) | 34.19 | 33.97 | 25,892 |
| THLV | 32.80▼ | -0.2508 (-0.76%) | 33.12 | 32.80 | 6,173 |
| THMR | 25.4968▲ | +0.0616 (+0.24%) | 25.4968 | 25.475 | 977 |
| THMZ | 34.4173▼ | -0.0921 (-0.27%) | 34.4173 | 34.4173 | 59 |
| THNQ | 89.97▼ | -0.3113 (-0.34%) | 90.4007 | 89.78 | 19,588 |
| THQ | 19.53▼ | -0.54 (-2.69%) | 20.08 | 19.53 | 180,162 |
| THRM | 40.67▼ | -0.94 (-2.26%) | 41.08 | 40.17 | 285,995 |
| THRO | 43.48▼ | -0.43 (-0.98%) | 43.795 | 43.445 | 624,685 |
| THRV | 23.9434▼ | -0.0496 (-0.21%) | 23.96 | 23.39 | 2,614 |
| THRY | 2.05▼ | -0.04 (-1.91%) | 2.10 | 1.96 | 591,643 |
| THTA | 15.54▼ | -0.065 (-0.42%) | 15.62 | 15.54 | 48,652 |
| THW | 13.96▼ | -0.46 (-3.19%) | 14.425 | 13.96 | 206,239 |
| THY | 21.6297▼ | -0.0423 (-0.20%) | 21.64 | 21.59 | 4,854 |
| THYF | 51.3919▼ | -0.0945 (-0.18%) | 51.45 | 51.37 | 7,924 |
| THYM | 50.0586▼ | -0.0214 (-0.04%) | 50.09 | 50.02 | 1,009 |
| TIC | 9.02▼ | -0.18 (-1.96%) | 9.20 | 8.76 | 1,680,356 |
| TIER | 32.7976▲ | +0.0103 (+0.03%) | 32.7976 | 32.74 | 2,321 |
| TIGO | 90.47▲ | +1.72 (+1.94%) | 91.86 | 89.14 | 1,207,576 |
| TII | 2.46▼ | -0.14 (-5.38%) | 2.59 | 2.45 | 400,309 |
| TILC | 25.905▼ | -0.02 (-0.08%) | 25.905 | 25.90 | 374 |
| TIMB | 17.47▼ | -0.31 (-1.74%) | 17.93 | 17.39 | 936,989 |
| TIME | 26.7999▼ | -0.1582 (-0.59%) | 26.83 | 26.7999 | 869 |
| TINS | 29.393 | +0.00 (+0.00%) | 29.393 | 29.393 | 100 |
| TINY | 77.7432▼ | -0.1266 (-0.16%) | 77.7432 | 77.3492 | 1,360 |
| TISC | 23.8077▼ | -0.0901 (-0.38%) | 23.8077 | 23.8077 | 66 |
| TJX | 140.69▼ | -3.81 (-2.64%) | 142.485 | 139.31 | 12,325,928 |
| TKC | 5.40▼ | -0.03 (-0.55%) | 5.405 | 5.34 | 1,760,903 |
| TKLF | 1.79▲ | +0.05 (+2.87%) | 1.80 | 1.73 | 17,392 |
| TKNO | 7.00▼ | -0.21 (-2.91%) | 7.30 | 6.81 | 336,212 |
| TKO | 195.45▼ | -6.24 (-3.09%) | 203.04 | 194.11 | 1,071,054 |
| TKR | 124.52▼ | -1.15 (-0.92%) | 125.70 | 123.60 | 891,778 |
| TLG | 27.3254▼ | -0.2381 (-0.86%) | 27.3254 | 27.26 | 1,972 |
| TLK | 14.70▼ | -0.04 (-0.27%) | 14.73 | 14.57 | 575,713 |