Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFG | 52.4353▼ | -0.5597 (-1.06%) | 52.96 | 52.43 | 4,246 |
| RFIL | 5.78▼ | -0.09 (-1.53%) | 5.9699 | 5.73 | 75,402 |
| RFIX | 36.289▼ | -0.961 (-2.58%) | 36.74 | 36.25 | 349,600 |
| RFL | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.12 | 284,800 |
| RFLR | 28.46▼ | -0.2146 (-0.75%) | 28.65 | 28.46 | 10,200 |
| RFM | 13.97▼ | -0.02 (-0.14%) | 14.04 | 13.96 | 91,600 |
| RFMZ | 12.66▼ | -0.03 (-0.24%) | 12.77 | 12.658 | 273,916 |
| RFV | 127.799▼ | -1.164 (-0.90%) | 128.98 | 127.799 | 3,117 |
| RGA | 203.46▼ | -1.40 (-0.68%) | 205.27 | 199.80 | 392,200 |
| RGC | 21.00▼ | -1.90 (-8.30%) | 23.23 | 21.00 | 172,100 |
| RGCO | 21.30▼ | -0.11 (-0.51%) | 21.50 | 21.0783 | 5,717 |
| RGEF | 30.658▼ | -0.1711 (-0.55%) | 30.79 | 30.658 | 5,600 |
| RGEN | 163.86▼ | -2.73 (-1.64%) | 167.09 | 163.47 | 450,364 |
| RGLD | 222.29▼ | -2.71 (-1.20%) | 225.9938 | 221.34 | 584,203 |
| RGLO | 29.688▼ | -0.141 (-0.47%) | 29.83 | 29.641 | 14,700 |
| RGP | 5.04▼ | -0.06 (-1.18%) | 5.12 | 5.01 | 250,701 |
| RGT | 13.11▼ | -0.05 (-0.38%) | 13.18 | 13.05 | 37,100 |
| RGTI | 22.15▼ | -0.26 (-1.16%) | 22.67 | 21.93 | 23,242,453 |
| RGTX | 12.15▼ | -0.27 (-2.17%) | 12.72 | 11.88 | 1,677,400 |
| RGYY | 19.06▼ | -0.109 (-0.57%) | 19.20 | 19.06 | 6,090 |
| RH | 179.15▼ | -2.78 (-1.53%) | 182.64 | 178.61 | 493,400 |
| RHI | 27.16▼ | -0.34 (-1.24%) | 27.49 | 27.10 | 1,125,800 |
| RHLD | 206.43▼ | -0.38 (-0.18%) | 207.93 | 202.925 | 195,100 |
| RHP | 94.62▼ | -2.25 (-2.32%) | 95.70 | 94.27 | 316,300 |
| RHRX | 18.4039▼ | -0.1228 (-0.66%) | 18.45 | 18.4039 | 170 |
| RHTX | 18.7071▼ | -0.2454 (-1.29%) | 18.71 | 18.7071 | 395 |
| RIFR | 25.787▼ | -0.139 (-0.54%) | 25.84 | 25.773 | 3,700 |
| RIGL | 42.83 | +0.00 (+0.00%) | 43.56 | 42.13 | 900,922 |
| RIGS | 23.05▼ | -0.0938 (-0.41%) | 23.14 | 23.02 | 12,036 |
| RILA | 11.561▼ | -0.107 (-0.92%) | 11.561 | 11.561 | 200 |
| RILY | 4.67▼ | -0.07 (-1.48%) | 4.8303 | 4.63 | 542,617 |
| RIME | 1.01 | +0.00 (+0.00%) | 1.04 | 0.95 | 38,800 |
| RING | 73.64▼ | -1.19 (-1.59%) | 75.22 | 73.64 | 225,650 |
| RINT | 29.203▼ | -0.141 (-0.48%) | 29.275 | 29.16 | 7,400 |
| RIO | 80.03▼ | -0.49 (-0.61%) | 80.49 | 79.93 | 968,000 |
| RIOT | 12.67▼ | -0.03 (-0.24%) | 13.07 | 12.62 | 10,960,900 |
| RIOX | 7.05▼ | -0.11 (-1.54%) | 7.49 | 7.01 | 947,800 |
| RISN | 29.038▼ | -0.267 (-0.91%) | 29.23 | 29.038 | 5,000 |
| RITA | 19.38▼ | -0.1697 (-0.87%) | 19.64 | 19.38 | 1,100 |
| RITM | 10.90▼ | -0.17 (-1.54%) | 10.96 | 10.845 | 4,052,770 |
| RITR | 1.15▼ | -0.23 (-16.67%) | 1.40 | 1.125 | 309,500 |
| RIVN | 19.71▲ | +0.12 (+0.61%) | 19.915 | 19.30 | 21,573,791 |
| RJDI | 25.29▼ | -0.23 (-0.90%) | 25.37 | 25.29 | 2,500 |
| RJET | 18.37▼ | -0.13 (-0.70%) | 19.01 | 18.13 | 62,900 |
| RJF | 160.59▼ | -1.96 (-1.21%) | 163.60 | 160.55 | 740,569 |
| RJMG | 27.175▼ | -0.2649 (-0.97%) | 27.29 | 27.175 | 600 |
| RJMI | 25.575▼ | -0.05 (-0.20%) | 25.58 | 25.55 | 7,400 |
| RJVI | 24.97▼ | -0.1547 (-0.62%) | 25.01 | 24.97 | 500 |
| RKDA | 1.98▲ | +0.16 (+8.79%) | 1.98 | 1.82 | 51,900 |
| RKLB | 69.76▼ | -0.69 (-0.98%) | 73.1959 | 69.13 | 17,594,248 |
| RKLX | 39.79▼ | -0.90 (-2.21%) | 43.74 | 39.14 | 1,263,600 |
| RKT | 19.36▼ | -0.70 (-3.49%) | 20.16 | 19.165 | 17,498,306 |
| RL | 353.61▼ | -5.05 (-1.41%) | 360.00 | 353.53 | 366,100 |
| RLAY | 8.46▲ | +0.11 (+1.32%) | 8.58 | 8.2914 | 2,041,674 |
| RLGT | 6.33▼ | -0.08 (-1.25%) | 6.43 | 6.31 | 94,683 |
| RLI | 63.98▼ | -0.59 (-0.91%) | 64.57 | 63.97 | 411,300 |
| RLJ | 7.45▼ | -0.25 (-3.25%) | 7.575 | 7.44 | 1,159,842 |
| RLY | 31.45▼ | -0.21 (-0.66%) | 31.66 | 31.4301 | 122,867 |
| RLYB | 0.6861▲ | +0.0081 (+1.19%) | 0.689 | 0.651 | 177,606 |
| RM | 38.75▼ | -0.87 (-2.20%) | 39.85 | 38.60 | 15,221 |
| RMAX | 7.59▼ | -0.05 (-0.65%) | 7.6269 | 7.5424 | 122,591 |
| RMBI | 14.04▼ | -0.06 (-0.43%) | 14.11 | 13.97 | 8,494 |
| RMBS | 91.89▼ | -2.80 (-2.96%) | 94.75 | 91.85 | 739,514 |
| RMCA | 24.17▲ | +0.01 (+0.04%) | 24.219 | 24.17 | 3,400 |
| RMD | 240.87▼ | -2.21 (-0.91%) | 243.01 | 240.80 | 338,208 |
| RMI | 14.31▲ | +0.03 (+0.21%) | 14.35 | 14.28 | 72,301 |
| RMM | 13.61▼ | -0.05 (-0.37%) | 13.72 | 13.61 | 196,300 |
| RMMZ | 14.52▲ | +0.01 (+0.07%) | 14.58 | 14.45 | 42,400 |
| RMNI | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.81 | 192,530 |
| RMNY | 24.48▲ | +0.025 (+0.10%) | 24.58 | 24.48 | 11,000 |
| RMOP | 25.03 | +0.00 (+0.00%) | 25.05 | 25.015 | 123,700 |
| RMR | 14.90▼ | -0.02 (-0.13%) | 15.00 | 14.87 | 141,109 |
| RMSG | 1.35▼ | -0.11 (-7.53%) | 1.41 | 1.35 | 7,700 |
| RMT | 10.43▼ | -0.11 (-1.04%) | 10.69 | 10.43 | 139,500 |
| RNA | 72.13▼ | -0.02 (-0.03%) | 72.17 | 72.00 | 1,180,819 |
| RNAZ | 6.83▲ | +0.39 (+6.06%) | 7.33 | 6.5033 | 60,382 |
| RND | 30.3953▼ | -0.1977 (-0.65%) | 30.44 | 30.3953 | 165 |
| RNEM | 55.374▼ | -0.1172 (-0.21%) | 55.46 | 55.361 | 1,800 |
| RNG | 28.88▼ | -0.47 (-1.60%) | 29.31 | 28.85 | 622,211 |
| RNIN | 27.623▼ | -0.224 (-0.80%) | 27.719 | 27.62 | 1,800 |
| RNR | 281.16▼ | -2.51 (-0.88%) | 284.30 | 280.92 | 219,100 |
| RNRG | 33.2303▼ | -0.1417 (-0.42%) | 33.25 | 33.14 | 2,828 |
| RNST | 35.22▼ | -0.25 (-0.70%) | 35.655 | 35.11 | 381,689 |
| RNTX | 1.16▲ | +0.09 (+8.41%) | 1.19 | 1.05 | 461,300 |
| RNTY | 48.86▼ | -0.6698 (-1.35%) | 48.86 | 48.78 | 2,800 |
| RNXT | 0.84▼ | -0.0346 (-3.96%) | 0.906 | 0.84 | 122,600 |
| ROAD | 108.55▼ | -1.44 (-1.31%) | 111.20 | 108.455 | 403,394 |
| ROBO | 69.31▼ | -0.48 (-0.69%) | 69.79 | 69.24 | 84,600 |
| ROBT | 51.867▼ | -0.561 (-1.07%) | 52.50 | 51.82 | 80,400 |
| ROCK | 49.44▼ | -0.51 (-1.02%) | 50.12 | 49.24 | 162,875 |
| RODM | 36.975▼ | -0.20 (-0.54%) | 37.14 | 36.92 | 88,200 |
| ROE | 35.27▼ | -0.37 (-1.04%) | 35.524 | 35.27 | 8,100 |
| ROG | 91.57▼ | -1.98 (-2.12%) | 93.72 | 91.33 | 89,182 |
| ROIV | 21.70▲ | +0.07 (+0.32%) | 21.74 | 21.50 | 5,645,046 |
| ROK | 389.07▼ | -4.61 (-1.17%) | 394.9647 | 388.81 | 488,789 |
| ROKT | 85.09▼ | -0.75 (-0.87%) | 85.68 | 84.85 | 8,400 |
| ROKU | 108.49▼ | -2.33 (-2.10%) | 110.72 | 108.25 | 1,700,530 |
| ROL | 60.02▼ | -0.41 (-0.68%) | 60.53 | 59.86 | 2,658,600 |
| ROM | 94.30▼ | -2.1597 (-2.24%) | 96.87 | 94.30 | 47,417 |
| ROMA | 1.69▼ | -0.02 (-1.17%) | 1.87 | 1.34 | 6,600 |