Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLKI | 27.12▼ | -0.30 (-1.09%) | 27.40 | 26.90 | 82,300 |
| XLO | 9.01 | +0.00 (+0.00%) | 9.14 | 8.775 | 20,785 |
| XLRI | 21.5568▲ | +0.1169 (+0.55%) | 21.5691 | 21.36 | 4,450 |
| XME | 104.61▼ | -0.23 (-0.22%) | 105.56 | 103.95 | 1,224,500 |
| XMMO | 147.38▼ | -0.94 (-0.63%) | 148.58 | 146.50 | 438,300 |
| XNAV | 92.6601▼ | -1.3073 (-1.39%) | 92.6601 | 92.6601 | 23 |
| XNCR | 24.50▲ | +0.24 (+0.99%) | 24.56 | 22.56 | 2,189,224 |
| XNDU | 4.12▼ | -0.37 (-8.24%) | 4.51 | 4.00 | 8,975,815 |
| XNTK | 383.46▼ | -7.44 (-1.90%) | 389.89 | 379.74 | 62,200 |
| XOS | 3.22▼ | -0.06 (-1.83%) | 3.46 | 3.11 | 234,489 |
| XOVR | 21.85▼ | -0.31 (-1.40%) | 22.135 | 21.72 | 887,400 |
| XPER | 5.25▼ | -0.08 (-1.50%) | 5.345 | 5.18 | 382,066 |
| XPH | 63.63▲ | +0.72 (+1.14%) | 63.74 | 62.26 | 188,100 |
| XPL | 0.56▲ | +0.001 (+0.18%) | 0.57 | 0.55 | 15,800 |
| XPON | 4.03▲ | +0.18 (+4.68%) | 4.05 | 3.8501 | 11,570 |
| XPP | 18.42 | +0.00 (+0.00%) | 18.42 | 18.41 | 400 |
| XQBT | 23.1579▼ | -0.6821 (-2.86%) | 23.415 | 23.1579 | 1,059 |
| XQQI | 50.57▼ | -0.68 (-1.33%) | 51.26 | 50.13 | 223,000 |
| XRLX | 49.3106▼ | -0.2477 (-0.50%) | 49.43 | 49.27 | 387 |
| XRN | 34.10 | +0.00 (+0.00%) | 34.23 | 33.55 | 97,983 |
| XRP | 15.30▼ | -0.52 (-3.29%) | 15.71 | 14.72 | 2,015,551 |
| XRPC | 14.55▼ | -0.47 (-3.13%) | 14.92 | 13.99 | 323,100 |
| XRPI | 7.39▼ | -0.25 (-3.27%) | 7.575 | 7.11 | 253,000 |
| XRPN | 24.20▼ | -0.81 (-3.24%) | 26.01 | 20.56 | 1,724,937 |
| XRPT | 31.62▼ | -2.15 (-6.37%) | 33.25 | 29.06 | 436,800 |
| XRPZ | 14.88▼ | -0.52 (-3.38%) | 15.285 | 14.30 | 1,886,180 |
| XRX | 2.92▼ | -0.09 (-2.99%) | 2.965 | 2.87 | 4,411,697 |
| XSD | 528.18▼ | -20.20 (-3.68%) | 541.89 | 520.69 | 242,500 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 538 |
| XSLV | 49.04▲ | +0.23 (+0.47%) | 49.16 | 48.62 | 3,600 |
| XSMO | 81.29▼ | -0.61 (-0.74%) | 81.61 | 80.89 | 341,800 |
| XSOE | 46.245▼ | -0.935 (-1.98%) | 46.61 | 46.07 | 120,100 |
| XSPC | 20.81▼ | -0.75 (-3.48%) | 21.32 | 20.81 | 600 |
| XSPI | 49.75▼ | -0.22 (-0.44%) | 49.96 | 49.50 | 70,500 |
| XT | 83.905▼ | -0.973 (-1.15%) | 84.30 | 83.43 | 59,500 |
| XTL | 207.30▼ | -6.18 (-2.89%) | 211.53 | 206.89 | 30,400 |
| XTLB | 1.99▲ | +0.01 (+0.51%) | 2.03 | 1.97 | 13,728 |
| XTNT | 0.32▼ | -0.0015 (-0.47%) | 0.33 | 0.32 | 57,300 |
| XUSM | 24.1551▼ | -0.2449 (-1.00%) | 24.23 | 23.9501 | 8,274 |
| XV | 24.11▼ | -0.03 (-0.12%) | 24.16 | 24.09 | 56,000 |
| XWNG | 22.6164▼ | -0.954 (-4.05%) | 22.6164 | 22.6164 | 66 |
| XXI | 6.32▼ | -0.07 (-1.10%) | 6.365 | 6.125 | 1,196,681 |
| XXII | 0.871▼ | -0.0205 (-2.30%) | 0.906 | 0.83 | 45,700 |
| XXRP | 29.19▼ | -1.96 (-6.29%) | 30.78 | 26.855 | 525,035 |
| XXX | 21.92▼ | -0.2268 (-1.02%) | 22.05 | 21.92 | 200 |
| XYF | 5.07▼ | -0.22 (-4.16%) | 5.2999 | 5.02 | 72,036 |
| XYL | 101.99▲ | +0.17 (+0.17%) | 102.335 | 100.70 | 2,235,864 |
| XYZY | 22.78▼ | -0.324 (-1.40%) | 22.91 | 22.36 | 7,700 |
| YAAS | 1.015▼ | -0.115 (-10.18%) | 1.16 | 1.00 | 26,076 |
| YARW | 19.87▲ | +1.095 (+5.83%) | 20.32 | 18.335 | 94,816 |
| YB | 12.24▲ | +0.23 (+1.92%) | 12.5899 | 11.55 | 93,966 |
| YBIT | 20.19▼ | -0.66 (-3.17%) | 20.48 | 19.91 | 24,000 |
| YBST | 11.625▼ | -0.135 (-1.15%) | 11.69 | 11.625 | 1,600 |
| YBTY | 9.75▼ | -0.15 (-1.52%) | 9.81 | 9.73 | 5,900 |
| YCBD | 0.395▼ | -0.012 (-2.95%) | 0.41 | 0.38 | 74,000 |
| YCLO | 25.1651▲ | +0.0001 (+0.00%) | 25.1651 | 25.1651 | 13 |
| YDDL | 1.33▼ | -0.03 (-2.21%) | 1.38 | 1.30 | 35,265 |
| YDES | 5.79▼ | -0.09 (-1.53%) | 6.1999 | 5.53 | 148,950 |
| YDKG | 0.8624▼ | -0.0226 (-2.55%) | 0.8675 | 0.8624 | 2,556 |
| YETI | 39.60▲ | +0.13 (+0.33%) | 39.875 | 39.01 | 1,420,993 |
| YFOR | 1.07▲ | +0.06 (+5.94%) | 1.08 | 0.99 | 329,282 |
| YGLD | 30.18▲ | +0.332 (+1.11%) | 30.275 | 29.805 | 15,800 |
| YHC | 1.26 | +0.00 (+0.00%) | 1.2887 | 1.25 | 44,022 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.98 | 2.6001 | 1,001 |
| YI | 3.14▼ | -0.01 (-0.32%) | 3.22 | 3.07 | 3,019 |
| YIBO | 1.05▼ | -0.03 (-2.78%) | 1.17 | 1.05 | 3,291 |
| YICC | 9.91▼ | -0.02 (-0.20%) | 9.92 | 9.91 | 180,720 |
| YINN | 23.63▲ | +0.07 (+0.30%) | 23.77 | 23.175 | 1,011,844 |
| YJ | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.57 | 42,162 |
| YLD | 18.32▲ | +0.02 (+0.11%) | 18.325 | 18.26 | 713,800 |
| YMAG | 11.40▼ | -0.09 (-0.78%) | 11.49 | 11.338 | 1,023,700 |
| YMAT | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 32,429 |
| YMAX | 7.48▼ | -0.05 (-0.66%) | 7.53 | 7.43 | 1,182,000 |
| YMT | 1.10▼ | -0.07 (-5.98%) | 1.19 | 1.06 | 104,089 |
| YNOT | 33.5359▼ | -0.7402 (-2.16%) | 34.09 | 33.36 | 19,619 |
| YOUL | 0.3835▼ | -0.0115 (-2.91%) | 0.3946 | 0.3701 | 45,510 |
| YPF | 49.90▲ | +0.42 (+0.85%) | 50.71 | 49.48 | 1,179,503 |
| YQ | 3.34▼ | -0.02 (-0.60%) | 3.41 | 3.29 | 19,692 |
| YRAM | 51.34▼ | -2.00 (-3.75%) | 52.78 | 51.14 | 11,100 |
| YSAU | 41.4091▲ | +0.3041 (+0.74%) | 43.78 | 41.21 | 12,852 |
| YSG | 2.51▼ | -0.13 (-4.92%) | 2.66 | 2.50 | 51,211 |
| YSPC | 47.78▼ | -1.91 (-3.84%) | 48.92 | 47.54 | 40,000 |
| YSS | 7.23▼ | -0.15 (-2.03%) | 7.335 | 7.03 | 2,470,207 |
| YTRA | 0.90▲ | +0.035 (+4.05%) | 0.9498 | 0.875 | 10,833 |
| YXT | 2.08▼ | -0.23 (-9.96%) | 2.23 | 1.96 | 43,188 |
| YYAI | 0.716▼ | -0.0306 (-4.10%) | 0.735 | 0.701 | 136,613 |
| YYY | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.22 | 444,000 |
| YYYM | 17.1206▲ | +0.1197 (+0.70%) | 17.1206 | 16.95 | 4,052 |
| ZBAO | 0.0586▼ | -0.023 (-28.19%) | 0.0847 | 0.055 | 7,423,941 |
| ZBH | 88.88▲ | +0.39 (+0.44%) | 89.07 | 87.31 | 2,507,473 |
| ZBIO | 26.24▼ | -1.94 (-6.88%) | 27.98 | 25.51 | 557,407 |
| ZCSH | 31.02▼ | -4.33 (-12.25%) | 32.49 | 29.51 | 2,263,029 |
| ZDAI | 1.38▼ | -0.0198 (-1.41%) | 1.4299 | 1.35 | 2,834 |
| ZDGE | 2.93▼ | -0.04 (-1.35%) | 2.99 | 2.92 | 73,200 |
| ZDIS | 61.2596▼ | -1.0993 (-1.76%) | 61.2596 | 61.09 | 582 |
| ZEO | 0.2757▼ | -0.0209 (-7.05%) | 0.2952 | 0.2705 | 453,831 |
| ZEPP | 3.84▼ | -0.02 (-0.52%) | 3.92 | 3.7712 | 9,038 |
| ZH | 3.42▼ | -0.04 (-1.16%) | 3.49 | 3.39 | 281,905 |
| ZINN | 42.2808▼ | -0.7192 (-1.67%) | 42.53 | 42.19 | 611 |
| ZION | 62.73▲ | +0.81 (+1.31%) | 62.78 | 61.35 | 1,261,572 |