Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBA | 49.829▼ | -0.046 (-0.09%) | 49.829 | 49.829 | 100 |
| ZCBB | 49.826▼ | -0.058 (-0.12%) | 49.826 | 49.826 | 100 |
| ZCBC | 49.957▼ | -0.065 (-0.13%) | 49.957 | 49.957 | 100 |
| ZCBE | 49.997▼ | -0.074 (-0.15%) | 49.997 | 49.997 | 100 |
| ZCBF | 49.9346▼ | -0.0817 (-0.16%) | 49.9346 | 49.9346 | 1 |
| ZCBG | 49.9841▼ | -0.0842 (-0.17%) | 49.9841 | 49.9841 | 1 |
| ZCMD | 2.055▲ | +0.015 (+0.74%) | 2.055 | 2.05 | 872 |
| ZD | 46.97▼ | -0.72 (-1.51%) | 48.02 | 46.1932 | 354,690 |
| ZDAI | 2.49▼ | -0.12 (-4.60%) | 2.63 | 2.301 | 41,063 |
| ZENA | 2.09▼ | -0.15 (-6.70%) | 2.32 | 2.06 | 3,889,165 |
| ZETA | 17.09▼ | -1.07 (-5.89%) | 17.62 | 16.635 | 7,586,976 |
| ZETX | 15.9209▼ | -1.9836 (-11.08%) | 16.69 | 15.06 | 19,806 |
| ZG | 44.50▼ | -1.56 (-3.39%) | 46.49 | 43.70 | 697,173 |
| ZH | 3.46▼ | -0.28 (-7.49%) | 3.71 | 3.44 | 235,318 |
| ZHOG | 51.695▼ | -0.03 (-0.06%) | 51.76 | 51.695 | 1,743 |
| ZIG | 39.9253▼ | -0.1927 (-0.48%) | 39.9253 | 39.88 | 421 |
| ZIM | 26.08▼ | -0.33 (-1.25%) | 26.525 | 25.95 | 935,858 |
| ZKH | 3.00▼ | -0.11 (-3.54%) | 3.13 | 2.975 | 318,675 |
| ZKP | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.895 | 6,848 |
| ZLAB | 21.88▼ | -0.99 (-4.33%) | 22.20 | 21.475 | 729,339 |
| ZNB | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.70 | 29,234 |
| ZNTL | 3.89▲ | +0.05 (+1.30%) | 4.15 | 3.802 | 1,429,430 |
| ZONE | 0.3004▼ | -0.0087 (-2.81%) | 0.328 | 0.2887 | 1,314,155 |
| ZOOZ | 0.317▼ | -0.0074 (-2.28%) | 0.3249 | 0.3116 | 186,657 |
| ZROZ | 63.32▼ | -0.11 (-0.17%) | 63.8392 | 62.9055 | 152,049 |
| ZS | 132.97▼ | -9.69 (-6.79%) | 137.99 | 130.3701 | 3,033,651 |
| ZTEK | 0.4803▼ | -0.0147 (-2.97%) | 0.5121 | 0.4801 | 94,294 |
| ZTEN | 50.9502▼ | -0.1248 (-0.24%) | 50.9502 | 50.83 | 765 |
| ZTOP | 51.9443▼ | -0.0889 (-0.17%) | 51.9443 | 51.9443 | 1 |
| ZTRE | 50.95▼ | -0.035 (-0.07%) | 50.99 | 50.945 | 17,404 |
| ZTS | 116.06▼ | -1.46 (-1.24%) | 117.5999 | 114.95 | 3,514,409 |
| ZTWO | 50.61▼ | -0.03 (-0.06%) | 50.6305 | 50.61 | 465 |
| ZUMZ | 24.64▼ | -0.47 (-1.87%) | 25.15 | 23.52 | 75,120 |
| ZURA | 5.52▼ | -0.17 (-2.99%) | 5.88 | 5.41 | 486,127 |
| ZVRA | 10.11▼ | -0.38 (-3.62%) | 10.55 | 10.025 | 637,135 |
| ZYBT | 0.9201 | +0.00 (+0.00%) | 0.953 | 0.9201 | 2,056 |
| ZYME | 27.43▼ | -1.10 (-3.86%) | 28.88 | 27.3442 | 547,109 |