Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VS | 1.707▲ | +0.017 (+1.01%) | 1.7255 | 1.56 | 17,100 |
| VSA | 1.83▼ | -0.36 (-16.44%) | 2.15 | 1.7454 | 134,280 |
| VSAT | 35.81▲ | +0.32 (+0.90%) | 36.11 | 33.69 | 2,100,771 |
| VSCO | 35.07▼ | -1.25 (-3.44%) | 36.08 | 34.50 | 1,912,900 |
| VSEC | 176.73▲ | +2.07 (+1.19%) | 178.59 | 167.66 | 320,053 |
| VSEE | 0.9782▼ | -0.0718 (-6.84%) | 1.02 | 0.95 | 2,384,811 |
| VSH | 14.37▼ | -0.21 (-1.44%) | 14.445 | 13.91 | 2,155,457 |
| VSHY | 21.8758▲ | +0.0108 (+0.05%) | 21.8845 | 21.8758 | 804 |
| VSLU | 43.01▲ | +0.02 (+0.05%) | 43.01 | 42.5399 | 112,496 |
| VSME | 0.295▼ | -0.0316 (-9.68%) | 0.391 | 0.263 | 21,478,900 |
| VSMV | 53.389▲ | +0.114 (+0.21%) | 53.389 | 53.05 | 8,500 |
| VSS | 140.23▲ | +0.36 (+0.26%) | 140.28 | 138.7009 | 119,968 |
| VSTD | 0.511▼ | -0.038 (-6.92%) | 0.55 | 0.51 | 134,000 |
| VSTM | 8.07▲ | +0.14 (+1.77%) | 8.075 | 7.55 | 1,320,835 |
| VT | 138.83▲ | +0.33 (+0.24%) | 138.86 | 136.9001 | 2,970,852 |
| VTAK | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.13 | 13,900 |
| VTC | 77.93▼ | -0.09 (-0.12%) | 77.99 | 77.83 | 100,805 |
| VTEB | 50.36▼ | -0.03 (-0.06%) | 50.42 | 50.35 | 5,208,176 |
| VTES | 101.48▲ | +0.04 (+0.04%) | 101.48 | 101.38 | 98,800 |
| VTEX | 3.92▼ | -0.40 (-9.26%) | 4.27 | 3.65 | 4,608,400 |
| VTGN | 3.99▼ | -0.03 (-0.75%) | 4.02 | 3.69 | 591,657 |
| VTHR | 295.79▲ | +0.51 (+0.17%) | 295.86 | 291.40 | 22,600 |
| VTI | 330.09▲ | +0.72 (+0.22%) | 330.125 | 324.97 | 4,698,880 |
| VTN | 10.96▼ | -0.08 (-0.72%) | 11.07 | 10.94 | 70,600 |
| VTOL | 36.99▼ | -0.95 (-2.50%) | 38.7499 | 36.72 | 144,163 |
| VTRS | 10.12▲ | +0.01 (+0.10%) | 10.16 | 9.92 | 12,204,580 |
| VTS | 21.12▲ | +0.15 (+0.72%) | 21.63 | 20.72 | 546,969 |
| VTSI | 5.39▼ | -0.01 (-0.19%) | 5.42 | 5.20 | 18,751 |
| VTWG | 234.30▲ | +0.90 (+0.39%) | 234.33 | 228.51 | 27,800 |
| VTWO | 97.68▲ | +0.52 (+0.54%) | 97.70 | 95.52 | 3,592,100 |
| VTWV | 154.84▲ | +1.09 (+0.71%) | 154.84 | 152.42 | 7,100 |
| VUG | 484.48▼ | -1.36 (-0.28%) | 484.70 | 475.80 | 1,114,135 |
| VUSE | 64.928▲ | +0.114 (+0.18%) | 65.02 | 64.16 | 14,100 |
| VUZI | 2.85 | +0.00 (+0.00%) | 2.86 | 2.66 | 1,572,727 |
| VV | 310.02▲ | +0.26 (+0.08%) | 310.12 | 305.539 | 277,770 |
| VVPR | 3.21▲ | +0.04 (+1.26%) | 3.445 | 3.04 | 696,824 |
| VVV | 31.56▲ | +0.27 (+0.86%) | 31.62 | 30.7731 | 1,424,225 |
| VVX | 55.79▼ | -0.75 (-1.33%) | 56.28 | 53.825 | 177,900 |
| VWAV | 11.10▲ | +0.58 (+5.51%) | 11.4779 | 9.80 | 195,703 |
| VWO | 54.54▼ | -0.05 (-0.09%) | 54.55 | 53.94 | 8,098,895 |
| VWOB | 67.46▼ | -0.01 (-0.01%) | 67.475 | 67.29 | 347,863 |
| VXF | 208.00▲ | +2.03 (+0.99%) | 208.00 | 203.00 | 420,666 |
| VXUS | 74.20▲ | +0.14 (+0.19%) | 74.20 | 73.37 | 5,284,950 |
| VYGR | 4.23▲ | +0.01 (+0.24%) | 4.25 | 4.00 | 465,431 |
| VYX | 10.91▲ | +0.22 (+2.06%) | 11.01 | 10.52 | 2,336,300 |
| VZLA | 3.92▲ | +0.10 (+2.62%) | 3.94 | 3.78 | 1,937,553 |
| WABF | 25.465▲ | +0.013 (+0.05%) | 25.50 | 25.465 | 2,600 |
| WAI | 3.10▼ | -0.21 (-6.34%) | 3.31 | 3.09 | 13,100 |
| WANT | 49.43▲ | +0.19 (+0.39%) | 49.7141 | 47.595 | 19,874 |
| WAR | 24.835▼ | -0.2221 (-0.89%) | 24.84 | 24.48 | 4,200 |
| WATT | 7.21▼ | -0.19 (-2.57%) | 7.42 | 6.92 | 50,100 |
| WAY | 36.22▲ | +0.42 (+1.17%) | 36.275 | 35.35 | 1,965,454 |
| WB | 10.44▼ | -0.15 (-1.42%) | 10.47 | 10.30 | 917,200 |
| WBIF | 30.9888▲ | +0.0617 (+0.20%) | 30.9888 | 30.9888 | 15 |
| WBIG | 23.2912▲ | +0.0764 (+0.33%) | 23.2912 | 23.2912 | 4 |
| WBIL | 34.815▲ | +0.1144 (+0.33%) | 34.815 | 34.815 | 80 |
| WBTN | 16.41▼ | -0.53 (-3.13%) | 16.70 | 16.00 | 528,143 |
| WBUY | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.843 | 38,600 |
| WBX | 4.04▼ | -0.07 (-1.70%) | 4.199 | 3.91 | 18,600 |
| WCC | 255.43▼ | -1.95 (-0.76%) | 257.51 | 250.44 | 434,600 |
| WCEO | 32.0361▲ | +0.2121 (+0.67%) | 32.0361 | 31.81 | 2,077 |
| WCME | 17.3423▼ | -0.1739 (-0.99%) | 17.3423 | 17.16 | 27,857 |
| WCMI | 16.49▼ | -0.05 (-0.30%) | 16.515 | 16.27 | 183,435 |
| WCN | 166.18▲ | +0.87 (+0.53%) | 166.50 | 164.8299 | 765,704 |
| WCT | 0.2346▼ | -0.0098 (-4.01%) | 0.2492 | 0.2258 | 291,941 |
| WD | 69.37▼ | -1.72 (-2.42%) | 72.609 | 68.859 | 417,081 |
| WDAY | 225.17▲ | +0.67 (+0.30%) | 226.61 | 220.41 | 3,694,900 |
| WDEF | 30.2482▲ | +0.6248 (+2.11%) | 30.31 | 29.50 | 12,518 |
| WDH | 1.60▲ | +0.01 (+0.63%) | 1.6189 | 1.565 | 182,442 |
| WDI | 14.32▲ | +0.02 (+0.14%) | 14.41 | 14.25 | 254,900 |
| WDTE | 32.71▲ | +0.03 (+0.09%) | 32.798 | 32.28 | 39,800 |
| WEA | 11.05▼ | -0.06 (-0.54%) | 11.16 | 11.02 | 20,400 |
| WEAT | 4.19▼ | -0.07 (-1.64%) | 4.2599 | 4.19 | 785,106 |
| WEAV | 6.39▼ | -0.27 (-4.05%) | 6.65 | 6.285 | 1,281,873 |
| WEBL | 29.09▲ | +0.56 (+1.96%) | 29.09 | 27.37 | 194,100 |
| WEST | 3.87▼ | -0.05 (-1.28%) | 4.159 | 3.59 | 1,284,500 |
| WETO | 1.06▼ | -0.09 (-7.83%) | 1.13 | 1.05 | 18,500 |
| WEX | 145.68▲ | +0.86 (+0.59%) | 146.4999 | 143.67 | 434,324 |
| WF | 53.90▼ | -1.99 (-3.56%) | 53.95 | 53.03 | 55,700 |
| WFC | 86.04 | +0.00 (+0.00%) | 86.09 | 84.04 | 12,457,196 |
| WFCF | 12.33▼ | -0.0601 (-0.49%) | 12.39 | 12.11 | 6,935 |
| WFF | 0.6201▼ | -0.02 (-3.12%) | 0.64 | 0.582 | 22,677 |
| WFG | 59.00▼ | -0.13 (-0.22%) | 59.24 | 58.25 | 419,900 |
| WGMI | 55.09▼ | -1.46 (-2.58%) | 55.7968 | 51.43 | 1,217,046 |
| WGO | 36.61▲ | +0.34 (+0.94%) | 36.84 | 35.94 | 360,700 |
| WGRX | 0.639▼ | -0.0506 (-7.34%) | 0.667 | 0.623 | 1,035,400 |
| WHD | 42.86▲ | +0.08 (+0.19%) | 42.99 | 41.955 | 747,800 |
| WHF | 7.11▼ | -0.06 (-0.84%) | 7.21 | 7.05 | 83,200 |
| WHLR | 1.85▼ | -0.27 (-12.74%) | 2.21 | 1.82 | 151,300 |
| WHR | 67.59▼ | -0.85 (-1.24%) | 68.76 | 67.15 | 1,194,143 |
| WHWK | 2.07▼ | -0.03 (-1.43%) | 2.12 | 2.01 | 266,895 |
| WILD | 28.1076▲ | +0.4555 (+1.65%) | 28.1076 | 25.57 | 7,768 |
| WIMI | 3.17▼ | -0.03 (-0.94%) | 3.23 | 2.96 | 157,400 |
| WINN | 31.27▼ | -0.09 (-0.29%) | 31.27 | 30.65 | 98,107 |
| WIP | 38.80▲ | +0.08 (+0.21%) | 38.8599 | 38.64 | 18,768 |
| WISE | 43.051▼ | -0.433 (-1.00%) | 43.051 | 41.68 | 10,800 |
| WIT | 2.60▼ | -0.01 (-0.38%) | 2.61 | 2.55 | 9,325,100 |
| WIX | 135.93▼ | -0.46 (-0.34%) | 136.96 | 133.06 | 1,479,305 |
| WKC | 25.55▼ | -0.46 (-1.77%) | 26.26 | 25.48 | 560,300 |
| WKEY | 13.48▲ | +0.83 (+6.56%) | 13.69 | 11.512 | 664,389 |