Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLD | 21.45▼ | -0.27 (-1.24%) | 21.72 | 21.40 | 48,517 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.49 | 105.48 | 181,275 |
| TBLU | 50.3818▼ | -0.2936 (-0.58%) | 50.60 | 50.3818 | 1,207 |
| TBN | 33.31▼ | -1.96 (-5.56%) | 35.11 | 32.80 | 646,171 |
| TBT | 35.14▼ | -0.18 (-0.51%) | 35.3069 | 35.07 | 191,306 |
| TBXU | 29.646▼ | -0.5605 (-1.86%) | 30.78 | 29.646 | 1,974 |
| TC | 8.92▼ | -0.3999 (-4.29%) | 8.92 | 8.92 | 428 |
| TCAF | 39.96▼ | -0.32 (-0.79%) | 40.215 | 39.865 | 3,740,715 |
| TCAI | 55.47▼ | -2.82 (-4.84%) | 56.29 | 54.19 | 145,888 |
| TCAL | 22.14▲ | +0.23 (+1.05%) | 22.1499 | 21.94 | 50,334 |
| TCAN | 25.6418▲ | +0.1368 (+0.54%) | 25.79 | 25.4108 | 3,172 |
| TCHI | 25.3427▼ | -0.8573 (-3.27%) | 25.56 | 25.2607 | 9,372 |
| TCHP | 49.00▼ | -0.89 (-1.78%) | 49.52 | 48.91 | 301,047 |
| TCOM | 45.50▼ | -0.92 (-1.98%) | 45.54 | 44.63 | 3,452,753 |
| TCPB | 50.755▲ | +0.0485 (+0.10%) | 50.86 | 50.68 | 52,189 |
| TCPC | 3.23▼ | -0.07 (-2.12%) | 3.32 | 3.23 | 915,616 |
| TCRT | 2.15▼ | -0.01 (-0.46%) | 2.1538 | 2.15 | 2,190 |
| TCV | 31.4651▼ | -0.0954 (-0.30%) | 31.4651 | 30.84 | 10,327 |
| TDC | 31.16▲ | +1.49 (+5.02%) | 31.22 | 29.71 | 4,166,171 |
| TDF | 10.60▼ | -0.25 (-2.30%) | 10.65 | 10.485 | 36,343 |
| TDI | 44.5307▼ | -1.5837 (-3.43%) | 44.828 | 44.34 | 44,980 |
| TDIC | 6.43▲ | +0.38 (+6.28%) | 7.04 | 5.69 | 1,799,288 |
| TDIV | 114.89▼ | -2.7375 (-2.33%) | 115.75 | 114.28 | 354,622 |
| TDOG | 15.7867▼ | -0.8583 (-5.16%) | 16.00 | 15.17 | 11,605 |
| TDOT | 10.9298▼ | -0.4848 (-4.25%) | 10.95 | 10.85 | 5,822 |
| TDS | 39.07▲ | +0.13 (+0.33%) | 39.65 | 38.705 | 404,717 |
| TDSB | 24.5329▼ | -0.1026 (-0.42%) | 24.5599 | 24.52 | 2,565 |
| TDSC | 27.4888▼ | -0.2338 (-0.84%) | 27.56 | 27.46 | 6,390 |
| TDTF | 23.64▲ | +0.005 (+0.02%) | 23.695 | 23.63 | 74,294 |
| TDTH | 1.82▼ | -0.10 (-5.21%) | 2.05 | 1.76 | 132,671 |
| TDTT | 23.84▲ | +0.01 (+0.04%) | 23.865 | 23.82 | 503,725 |
| TDVG | 48.43▼ | -0.27 (-0.55%) | 48.62 | 48.275 | 56,192 |
| TDW | 66.41▲ | +0.06 (+0.09%) | 67.165 | 65.53 | 403,522 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 19,134 |
| TDY | 612.91▼ | -3.74 (-0.61%) | 620.995 | 606.15 | 226,201 |
| TEAD | 1.165▲ | +0.02 (+1.75%) | 1.21 | 1.13 | 222,167 |
| TEAM | 81.35▲ | +1.39 (+1.74%) | 83.08 | 79.98 | 4,435,783 |
| TEC | 32.0705▼ | -0.9699 (-2.94%) | 32.0705 | 32.0705 | 117 |
| TECB | 69.6091▼ | -1.2309 (-1.74%) | 70.105 | 69.25 | 7,292 |
| TECK | 59.62▼ | -3.92 (-6.17%) | 60.415 | 58.72 | 3,279,898 |
| TECL | 210.24▼ | -29.63 (-12.35%) | 221.42 | 208.00 | 1,216,683 |
| TECY | 23.40▼ | -0.42 (-1.76%) | 23.505 | 23.40 | 583 |
| TEI | 6.45▼ | -0.12 (-1.83%) | 6.57 | 6.45 | 153,691 |
| TEK | 40.59▼ | -2.6404 (-6.11%) | 41.20 | 40.59 | 3,679 |
| TEKY | 44.926▼ | -2.2367 (-4.74%) | 44.926 | 44.926 | 35 |
| TEL | 203.05▼ | -9.64 (-4.53%) | 207.96 | 203.05 | 1,793,488 |
| TELA | 0.7858▼ | -0.0192 (-2.39%) | 0.8463 | 0.7801 | 118,149 |
| TELO | 1.25▼ | -0.03 (-2.34%) | 1.305 | 1.25 | 77,809 |
| TEM | 48.61▲ | +0.76 (+1.59%) | 49.85 | 46.68 | 4,966,890 |
| TEMD | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 0 |
| TEMR | 28.6556▼ | -1.6244 (-5.36%) | 28.92 | 28.6556 | 3,305 |
| TEO | 13.03▼ | -0.16 (-1.21%) | 13.235 | 12.79 | 720,320 |
| TEQI | 50.2111▼ | -0.146 (-0.29%) | 50.23 | 49.85 | 7,405 |
| TER | 420.12▼ | -36.88 (-8.07%) | 428.6699 | 408.77 | 7,307,619 |
| TERG | 61.18▼ | -11.4402 (-15.75%) | 63.10 | 57.3584 | 55,568 |
| TESL | 15.1315▼ | -1.104 (-6.80%) | 16.12 | 15.0101 | 2,384 |
| TEXN | 32.294▼ | -0.4349 (-1.33%) | 32.36 | 32.165 | 4,042 |
| TEXU | 34.6295▲ | +0.2164 (+0.63%) | 34.6295 | 34.14 | 1,619 |
| TEXX | 28.105▲ | +0.0448 (+0.16%) | 28.105 | 28.105 | 23 |
| TFFI | 19.815▼ | -0.175 (-0.88%) | 20.36 | 19.65 | 8,086 |
| TFGZ | 35.4609▼ | -0.6391 (-1.77%) | 35.49 | 35.4609 | 84,410 |
| TFII | 144.15▼ | -2.70 (-1.84%) | 147.20 | 143.86 | 286,022 |
| TFLR | 50.6899▼ | -0.0701 (-0.14%) | 50.7591 | 50.65 | 61,449 |
| TFPM | 28.80▼ | -1.06 (-3.55%) | 29.27 | 28.41 | 569,324 |
| TFPN | 32.1607▼ | -0.3335 (-1.03%) | 32.30 | 31.50 | 6,980 |
| TFX | 124.26▲ | +2.59 (+2.13%) | 124.70 | 121.21 | 407,210 |
| TGB | 6.69▼ | -0.27 (-3.88%) | 6.835 | 6.50 | 3,501,425 |
| TGEN | 5.72▼ | -0.33 (-5.45%) | 6.27 | 5.62 | 265,651 |
| TGHL | 0.421▼ | -0.0393 (-8.54%) | 0.4506 | 0.4201 | 115,248 |
| TGL | 4.095▼ | -0.05 (-1.21%) | 4.23 | 3.96 | 31,375 |
| TGLB | 28.43▼ | -0.455 (-1.58%) | 28.51 | 28.43 | 1,363 |
| TGRT | 44.33▼ | -0.94 (-2.08%) | 44.81 | 44.305 | 4,977,464 |
| TGRW | 46.3526▼ | -0.6313 (-1.34%) | 46.495 | 46.1659 | 30,627 |
| TGS | 30.43▼ | -1.08 (-3.43%) | 31.30 | 30.2808 | 204,157 |
| THCH | 1.60▼ | -0.04 (-2.44%) | 1.675 | 1.5901 | 11,170 |
| THD | 69.28▼ | -2.18 (-3.05%) | 69.68 | 69.13 | 73,406 |
| THEQ | 29.4591▼ | -0.2393 (-0.81%) | 29.4899 | 29.4591 | 6,251 |
| THIR | 33.83▼ | -0.52 (-1.51%) | 33.88 | 33.78 | 26,472 |
| THLV | 32.9193▼ | -0.2707 (-0.82%) | 33.06 | 32.77 | 11,578 |
| THM | 2.05▼ | -0.17 (-7.66%) | 2.125 | 2.035 | 595,398 |
| THMR | 25.4549▼ | -0.4583 (-1.77%) | 25.59 | 25.4549 | 4,579 |
| THMZ | 32.9278▼ | -0.796 (-2.36%) | 33.14 | 32.86 | 965 |
| THNQ | 86.41▼ | -2.90 (-3.25%) | 87.27 | 86.01 | 17,719 |
| THO | 72.85▲ | +0.32 (+0.44%) | 73.445 | 71.4996 | 699,654 |
| THRM | 35.06▼ | -0.19 (-0.54%) | 35.62 | 34.645 | 406,413 |
| THRO | 42.39▼ | -0.68 (-1.58%) | 42.725 | 42.27 | 1,274,390 |
| THRV | 24.1652▼ | -0.0048 (-0.02%) | 24.21 | 24.12 | 16,817 |
| THY | 21.84▼ | -0.005 (-0.02%) | 21.86 | 21.83 | 7,489 |
| THYF | 51.76▼ | -0.08 (-0.15%) | 51.88 | 51.74 | 555,758 |
| THYM | 50.955▼ | -0.105 (-0.21%) | 50.98 | 50.955 | 120 |
| THYP | 35.99▼ | -3.0406 (-7.79%) | 36.78 | 35.7455 | 52,456 |
| TIC | 8.17▲ | +0.10 (+1.24%) | 8.30 | 7.995 | 1,178,210 |
| TIER | 31.975▼ | -0.9387 (-2.85%) | 32.10 | 31.975 | 2,034 |
| TIGO | 87.86▲ | +2.51 (+2.94%) | 88.34 | 83.96 | 1,125,086 |
| TIGR | 4.65▼ | -0.10 (-2.11%) | 4.76 | 4.58 | 2,683,442 |
| TIIV | 29.3877▼ | -0.3943 (-1.32%) | 29.3877 | 29.3877 | 40 |
| TIL | 7.56 | +0.00 (+0.00%) | 7.89 | 7.56 | 13,895 |
| TILL | 17.145▼ | -0.055 (-0.32%) | 17.25 | 17.1366 | 18,892 |
| TIME | 26.3137▼ | -0.3832 (-1.44%) | 26.42 | 26.3137 | 581 |
| TINS | 28.9491▼ | -0.7579 (-2.55%) | 28.9491 | 28.9491 | 0 |