Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENB | 19.48▼ | -1.09 (-5.30%) | 20.36 | 19.015 | 2,993,680 |
| TEO | 11.57▼ | -0.44 (-3.66%) | 12.09 | 11.4412 | 252,356 |
| TESL | 13.39▼ | -0.47 (-3.39%) | 13.75 | 13.07 | 16,551 |
| TEVA | 31.21▼ | -0.01 (-0.03%) | 31.265 | 30.64 | 3,605,816 |
| TFGZ | 33.7549▼ | -0.4534 (-1.33%) | 33.7549 | 33.7549 | 58 |
| TFNS | 26.4164▼ | -0.1754 (-0.66%) | 26.4164 | 26.399 | 444 |
| TFPM | 33.95▼ | -0.43 (-1.25%) | 34.53 | 33.32 | 686,222 |
| TFSL | 14.73▼ | -0.03 (-0.20%) | 14.87 | 14.595 | 692,785 |
| TGB | 7.16▼ | -0.23 (-3.11%) | 7.525 | 7.0401 | 4,536,142 |
| TGE | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 12,772 |
| TGEN | 4.17▼ | -0.15 (-3.47%) | 4.4229 | 3.93 | 352,451 |
| TGHL | 0.3567▼ | -0.0063 (-1.74%) | 0.3677 | 0.35 | 12,721 |
| TGLB | 27.467▼ | -0.3084 (-1.11%) | 27.467 | 27.467 | 100 |
| TGLS | 44.11▼ | -0.34 (-0.76%) | 44.75 | 43.60 | 221,348 |
| TGRT | 44.1474▼ | -0.5626 (-1.26%) | 44.54 | 43.78 | 69,969 |
| TGRW | 45.3763▼ | -0.6337 (-1.38%) | 45.78 | 45.3763 | 3,958 |
| TGS | 30.69▼ | -0.31 (-1.00%) | 31.235 | 30.66 | 114,776 |
| TH | 14.00▼ | -0.61 (-4.18%) | 14.74 | 13.75 | 3,185,030 |
| THC | 188.33▼ | -2.89 (-1.51%) | 192.70 | 186.26 | 849,668 |
| THCH | 2.09▲ | +0.015 (+0.72%) | 2.15 | 2.07 | 1,565 |
| THD | 68.51▼ | -1.84 (-2.62%) | 69.12 | 67.90 | 59,027 |
| THFF | 66.21▲ | +0.62 (+0.95%) | 66.47 | 65.69 | 46,271 |
| THH | 0.4011▼ | -0.0145 (-3.49%) | 0.422 | 0.3931 | 108,041 |
| THM | 2.53▼ | -0.10 (-3.80%) | 2.67 | 2.455 | 1,122,178 |
| THMZ | 32.0577▼ | -0.2973 (-0.92%) | 32.19 | 32.0577 | 1,728 |
| THNR | 24.4088▼ | -0.0572 (-0.23%) | 24.51 | 24.40 | 729 |
| THO | 78.81▲ | +0.81 (+1.04%) | 79.72 | 77.82 | 717,553 |
| THQ | 17.87▼ | -0.18 (-1.00%) | 18.09 | 17.82 | 127,250 |
| THRV | 24.455▼ | -0.065 (-0.27%) | 24.55 | 24.455 | 3,740 |
| THRY | 3.16▼ | -0.24 (-7.06%) | 3.40 | 3.085 | 390,347 |
| THTA | 15.445▲ | +0.015 (+0.10%) | 15.49 | 15.39 | 44,919 |
| THW | 12.21▼ | -0.10 (-0.81%) | 12.4539 | 12.14 | 82,023 |
| THY | 22.1007▼ | -0.0453 (-0.20%) | 22.175 | 22.05 | 20,788 |
| THYF | 51.7649▼ | -0.0888 (-0.17%) | 51.90 | 51.745 | 4,213 |
| TIER | 30.32▼ | -0.276 (-0.90%) | 30.44 | 30.044 | 715 |
| TIGR | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.50 | 3,869,369 |
| TII | 2.59▼ | -0.08 (-3.00%) | 2.7252 | 2.55 | 243,804 |
| TIIV | 28.7463▼ | -0.2206 (-0.76%) | 28.83 | 28.64 | 1,607 |
| TIL | 8.18▼ | -0.23 (-2.73%) | 8.49 | 7.9187 | 9,415 |
| TIMB | 26.03▲ | +0.16 (+0.62%) | 26.30 | 25.84 | 278,465 |
| TINS | 27.936▼ | -0.207 (-0.74%) | 27.936 | 27.936 | 100 |
| TISI | 16.78▼ | -0.09 (-0.53%) | 17.47 | 16.05 | 2,402 |
| TIVC | 1.12▼ | -0.02 (-1.75%) | 1.135 | 1.089 | 114,383 |
| TJX | 158.35▼ | -0.12 (-0.08%) | 160.525 | 157.50 | 3,178,964 |
| TK | 12.58▲ | +0.11 (+0.88%) | 12.66 | 12.445 | 166,816 |
| TKC | 6.33▲ | +0.05 (+0.80%) | 6.355 | 6.27 | 657,874 |
| TKLF | 2.1097▼ | -0.1317 (-5.88%) | 2.28 | 2.0893 | 4,022 |
| TKNQ | 23.5927▼ | -0.4533 (-1.89%) | 23.74 | 23.32 | 369 |
| TKO | 186.26 | +0.00 (+0.00%) | 189.195 | 182.49 | 907,778 |
| TLA | 24.315▼ | -0.28 (-1.14%) | 24.35 | 24.315 | 257 |
| TLCI | 25.6374▼ | -0.119 (-0.46%) | 25.82 | 25.37 | 2,492 |
| TLF | 2.35▼ | -0.05 (-2.08%) | 2.35 | 2.33 | 5,161 |
| TLG | 26.625▼ | -0.4691 (-1.73%) | 27.00 | 26.55 | 224,034 |
| TLH | 100.70▼ | -0.22 (-0.22%) | 101.1792 | 100.37 | 1,019,538 |
| TLIH | 0.244▼ | -0.019 (-7.22%) | 0.266 | 0.238 | 32,836 |
| TLK | 17.22▼ | -0.46 (-2.60%) | 17.31 | 16.88 | 1,340,160 |
| TLN | 345.25▲ | +5.93 (+1.75%) | 350.00 | 338.32 | 356,809 |
| TLNC | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.21 | 0 |
| TLRY | 6.94▼ | -0.93 (-11.82%) | 9.265 | 6.82 | 42,152,825 |
| TLS | 4.26▼ | -0.23 (-5.12%) | 4.445 | 4.21 | 471,879 |
| TLSA | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.19 | 197,268 |
| TLT | 86.55▼ | -0.19 (-0.22%) | 87.04 | 86.2401 | 20,917,600 |
| TLTD | 97.5987▼ | -0.6842 (-0.70%) | 98.3371 | 96.695 | 4,359 |
| TLTE | 73.05▼ | -1.206 (-1.62%) | 73.85 | 73.05 | 2,854 |
| TLX | 10.19▼ | -0.14 (-1.36%) | 10.3776 | 10.06 | 133,100 |
| TLYS | 4.27▼ | -0.66 (-13.39%) | 4.961 | 4.12 | 814,884 |
| TM | 196.08▼ | -4.35 (-2.17%) | 197.82 | 194.21 | 637,848 |
| TMB | 25.5851▼ | -0.0299 (-0.12%) | 25.64 | 25.56 | 28,196 |
| TMC | 5.24▼ | -0.50 (-8.71%) | 5.73 | 5.16 | 5,257,085 |
| TMCI | 1.82▼ | -0.05 (-2.67%) | 1.91 | 1.745 | 446,594 |
| TME | 9.25▼ | -0.33 (-3.44%) | 9.525 | 9.185 | 6,411,080 |
| TMED | 30.1321▼ | -0.3596 (-1.18%) | 30.25 | 30.09 | 630 |
| TMET | 31.71▼ | -0.405 (-1.26%) | 31.95 | 31.60 | 3,058 |
| TMF | 36.07▼ | -0.21 (-0.58%) | 36.645 | 35.66 | 3,449,672 |
| TMH | 53.6058▼ | -1.065 (-1.95%) | 53.85 | 53.6058 | 475 |
| TMO | 466.70▼ | -47.28 (-9.20%) | 476.385 | 455.61 | 5,356,794 |
| TMQ | 4.19▼ | -0.41 (-8.91%) | 4.56 | 4.11 | 3,652,836 |
| TMSF | 50.205▼ | -0.065 (-0.13%) | 50.29 | 50.205 | 941 |
| TMUS | 194.07▲ | +5.15 (+2.73%) | 195.73 | 189.16 | 6,565,138 |
| TNET | 38.91▼ | -1.82 (-4.47%) | 40.14 | 38.00 | 308,680 |
| TNGX | 25.87▼ | -1.07 (-3.97%) | 27.28 | 25.24 | 2,864,323 |
| TNK | 73.80▲ | +0.38 (+0.52%) | 75.09 | 72.99 | 363,432 |
| TNL | 65.14▼ | -0.64 (-0.97%) | 65.905 | 64.17 | 1,603,843 |
| TNMG | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.12 | 26,891 |
| TNXP | 12.49▼ | -0.62 (-4.73%) | 13.1789 | 12.34 | 368,795 |
| TNXT | 25.0784▼ | -0.2466 (-0.97%) | 25.19 | 25.00 | 484 |
| TNYA | 0.6839▼ | -0.0522 (-7.09%) | 0.7299 | 0.6801 | 3,795,035 |
| TOGA | 29.6142▼ | -0.7766 (-2.56%) | 30.18 | 29.18 | 10,176 |
| TOI | 3.27▼ | -0.17 (-4.94%) | 3.43 | 3.22 | 1,065,760 |
| TOK | 143.925▼ | -0.535 (-0.37%) | 144.4904 | 143.9246 | 382 |
| TONX | 2.36▼ | -0.18 (-7.09%) | 2.49 | 2.33 | 134,888 |
| TOP | 0.8129▼ | -0.0221 (-2.65%) | 0.84 | 0.8075 | 24,748 |
| TOPS | 2.71▼ | -0.20 (-6.87%) | 2.99 | 2.70 | 90,673 |
| TOST | 27.92▼ | -1.54 (-5.23%) | 29.0752 | 27.41 | 8,944,919 |
| TOTL | 39.87▼ | -0.04 (-0.10%) | 39.9399 | 39.815 | 387,116 |
| TOTR | 40.4774▼ | -0.0626 (-0.15%) | 40.5401 | 40.4774 | 4,360 |
| TOUS | 35.99▼ | -0.27 (-0.74%) | 36.35 | 35.68 | 214,690 |
| TOWN | 35.22▼ | -0.23 (-0.65%) | 35.97 | 34.15 | 631,552 |
| TOYO | 12.44▼ | -1.34 (-9.72%) | 13.67 | 12.3514 | 221,200 |
| TPB | 75.20▲ | +3.29 (+4.58%) | 76.48 | 70.79 | 463,766 |