Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCG | 24.90 | +0.00 (+0.00%) | 24.92 | 24.895 | 8,601 |
| MYCH | 24.645▼ | -0.03 (-0.12%) | 24.69 | 24.645 | 93,804 |
| MYCI | 24.37▼ | -0.015 (-0.06%) | 24.4299 | 24.37 | 34,148 |
| MYCJ | 24.0946▼ | -0.0054 (-0.02%) | 24.16 | 24.0946 | 3,062 |
| MYCK | 24.08▼ | -0.0141 (-0.06%) | 24.179 | 24.08 | 473 |
| MYCL | 23.85▼ | -0.0038 (-0.02%) | 23.94 | 23.85 | 499 |
| MYCM | 23.8099▲ | +0.0137 (+0.06%) | 23.8099 | 23.8099 | 11 |
| MYCN | 23.5812▲ | +0.0137 (+0.06%) | 23.5812 | 23.5812 | 15 |
| MYCO | 23.4798▲ | +0.0148 (+0.06%) | 23.4798 | 23.4798 | 6 |
| MYFW | 30.33▼ | -0.42 (-1.37%) | 30.90 | 29.99 | 35,695 |
| MYHA | 24.8095▼ | -0.0005 (+0.00%) | 24.8095 | 24.8095 | 17 |
| MYHB | 24.859▲ | +0.009 (+0.04%) | 24.859 | 24.859 | 3 |
| MYHC | 24.8524▲ | +0.0174 (+0.07%) | 24.91 | 24.8524 | 447 |
| MYHD | 24.7016▲ | +0.0366 (+0.15%) | 24.74 | 24.69 | 3,496 |
| MYHE | 24.435▲ | +0.03 (+0.12%) | 24.46 | 24.435 | 4,039 |
| MYI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 595,376 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 10 |
| MYMG | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.69 | 5 |
| MYMH | 24.445▼ | -0.02 (-0.08%) | 24.445 | 24.445 | 5 |
| MYMI | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.09 | 10 |
| MYMJ | 24.38▼ | -0.02 (-0.08%) | 24.44 | 24.38 | 1,079 |
| MYMK | 24.45▼ | -0.01 (-0.04%) | 24.45 | 24.44 | 607 |
| MYN | 9.02 | +0.00 (+0.00%) | 9.05 | 8.91 | 324,878 |
| MYND | 0.33▼ | -0.059 (-15.17%) | 0.40 | 0.33 | 31,153 |
| MYO | 1.265▲ | +0.01 (+0.80%) | 1.305 | 1.215 | 748,252 |
| MYRG | 275.37▲ | +4.08 (+1.50%) | 278.02 | 271.81 | 175,884 |
| MYSE | 2.11▼ | -1.12 (-34.67%) | 2.62 | 2.03 | 759,097 |
| MZYX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 202 |
| NABL | 3.85▼ | -0.18 (-4.47%) | 4.005 | 3.80 | 3,341,845 |
| NAC | 10.78▲ | +0.06 (+0.56%) | 10.85 | 10.68 | 967,792 |
| NACP | 59.34▼ | -0.34 (-0.57%) | 59.87 | 59.33 | 43 |
| NAD | 10.68▼ | -0.05 (-0.47%) | 10.815 | 10.65 | 1,578,326 |
| NAGE | 3.00 | +0.00 (+0.00%) | 3.05 | 2.98 | 340,200 |
| NAII | 1.96▼ | -0.01 (-0.51%) | 2.24 | 1.94 | 14,700 |
| NAIL | 29.61▼ | -1.05 (-3.42%) | 31.75 | 29.01 | 1,914,975 |
| NAK | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.20 | 3,867,200 |
| NAMM | 1.27▲ | +0.005 (+0.40%) | 1.28 | 1.24 | 226,348 |
| NAMS | 21.18▲ | +0.02 (+0.09%) | 22.15 | 21.02 | 1,238,523 |
| NAN | 10.16▲ | +0.03 (+0.30%) | 10.22 | 10.07 | 212,982 |
| NANR | 87.86▼ | -1.89 (-2.11%) | 89.85 | 87.17 | 62,683 |
| NASA | 23.20▲ | +0.59 (+2.61%) | 23.35 | 22.79 | 2,195,740 |
| NATL | 46.08▼ | -0.12 (-0.26%) | 46.595 | 45.94 | 1,053,844 |
| NATO | 38.0078▲ | +0.0571 (+0.15%) | 38.30 | 37.84 | 9,644 |
| NATR | 13.09▲ | +0.02 (+0.15%) | 13.34 | 12.99 | 125,100 |
| NAUT | 0.9721▲ | +0.081 (+9.09%) | 1.00 | 0.91 | 1,143,938 |
| NAVN | 22.53▲ | +0.11 (+0.49%) | 22.68 | 21.775 | 4,436,666 |
| NAZ | 11.73▼ | -0.07 (-0.59%) | 11.90 | 11.59 | 38,585 |
| NB | 3.50▼ | -0.06 (-1.69%) | 3.63 | 3.405 | 2,905,166 |
| NBB | 14.73▲ | +0.05 (+0.34%) | 14.8077 | 14.66 | 44,554 |
| NBBK | 22.73▼ | -0.11 (-0.48%) | 22.87 | 22.41 | 266,588 |
| NBCR | 33.80▼ | -0.06 (-0.18%) | 34.04 | 33.71 | 17,301 |
| NBDS | 39.0632▲ | +0.1216 (+0.31%) | 39.46 | 39.0632 | 521 |
| NBET | 41.2217▼ | -0.6802 (-1.62%) | 41.76 | 41.2217 | 2,809 |
| NBFR | 26.16▼ | -0.03 (-0.11%) | 26.37 | 26.16 | 6,024 |
| NBGX | 29.1987▼ | -0.0452 (-0.15%) | 29.1987 | 29.1987 | 12 |
| NBH | 9.52▼ | -0.02 (-0.21%) | 9.58 | 9.4501 | 175,511 |
| NBHC | 41.31▼ | -0.36 (-0.86%) | 41.775 | 40.65 | 435,176 |
| NBIE | 26.7931▼ | -0.0919 (-0.34%) | 27.06 | 26.75 | 18,429 |
| NBIG | 14.61▲ | +0.24 (+1.67%) | 16.13 | 14.47 | 1,553,146 |
| NBIL | 21.18▲ | +0.34 (+1.63%) | 23.38 | 21.0191 | 3,387,810 |
| NBIS | 209.37▲ | +2.00 (+0.96%) | 220.40 | 208.4614 | 12,792,873 |
| NBIX | 149.50▼ | -0.52 (-0.35%) | 151.31 | 149.00 | 1,015,391 |
| NBOS | 28.27▼ | -0.08 (-0.28%) | 28.4099 | 28.12 | 37,354 |
| NBP | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.565 | 328,774 |
| NBR | 85.72▼ | -3.58 (-4.01%) | 89.06 | 84.40 | 237,900 |
| NBSD | 50.19▲ | +0.01 (+0.02%) | 50.2599 | 50.15 | 339,472 |
| NBSM | 27.9398▲ | +0.0098 (+0.04%) | 28.16 | 27.75 | 5,367 |
| NBTB | 51.60▼ | -0.54 (-1.04%) | 52.12 | 50.46 | 493,677 |
| NBTX | 34.40▼ | -0.86 (-2.44%) | 35.34 | 33.80 | 198,703 |
| NBXG | 14.96▲ | +0.04 (+0.27%) | 15.24 | 14.87 | 110,621 |
| NC | 38.61▼ | -0.245 (-0.63%) | 38.96 | 38.39 | 12,900 |
| NCA | 8.66▲ | +0.08 (+0.93%) | 8.7199 | 8.6001 | 63,556 |
| NCDL | 12.15▲ | +0.04 (+0.33%) | 12.2399 | 12.03 | 132,168 |
| NCEW | 17.56▼ | -0.04 (-0.23%) | 17.56 | 17.56 | 167 |
| NCIQ | 19.1506▼ | -0.0394 (-0.21%) | 19.28 | 18.94 | 84,101 |
| NCLD | 22.57▲ | +0.6561 (+2.99%) | 23.24 | 22.14 | 1,338,899 |
| NCLH | 14.53▲ | +0.25 (+1.75%) | 14.695 | 14.20 | 16,177,648 |
| NCLO | 25.0585▼ | -0.0215 (-0.09%) | 25.13 | 25.055 | 8,874 |
| NCMI | 2.34▼ | -0.08 (-3.31%) | 2.41 | 2.31 | 961,900 |
| NCNA | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 13,720 |
| NCNO | 21.70▼ | -0.21 (-0.96%) | 22.245 | 21.41 | 2,442,469 |
| NCPB | 24.215 | +0.00 (+0.00%) | 24.288 | 24.215 | 12,405 |
| NCPL | 0.4018▼ | -0.0279 (-6.49%) | 0.4281 | 0.3907 | 326,299 |
| NCTY | 3.90▼ | -0.065 (-1.64%) | 4.11 | 3.78 | 127,000 |
| NCV | 15.66▲ | +0.08 (+0.51%) | 15.8902 | 15.5674 | 38,480 |
| NCZ | 14.59▼ | -0.22 (-1.49%) | 15.11 | 14.59 | 45,198 |
| NDAA | 23.9053▼ | -0.0749 (-0.31%) | 24.04 | 23.9053 | 469 |
| NDAQ | 88.76▼ | -0.47 (-0.53%) | 89.68 | 87.94 | 3,115,718 |
| NDIV | 35.17▼ | -0.7839 (-2.18%) | 36.36 | 34.95 | 10,485 |
| NDLS | 13.12▼ | -0.49 (-3.60%) | 13.75 | 13.115 | 29,189 |
| NDMO | 9.17▲ | +0.07 (+0.77%) | 9.17 | 9.09 | 407,945 |
| NDRA | 5.51▼ | -0.225 (-3.92%) | 5.705 | 5.04 | 169,341 |
| NDSN | 309.02▼ | -0.23 (-0.07%) | 312.27 | 306.025 | 366,740 |
| NE | 44.34▼ | -2.21 (-4.75%) | 46.56 | 43.71 | 1,002,696 |
| NEA | 10.46▼ | -0.07 (-0.66%) | 10.515 | 10.36 | 4,378,826 |
| NEE | 80.37▼ | -0.70 (-0.86%) | 81.9744 | 79.96 | 9,622,508 |
| NEGG | 13.27▼ | -0.25 (-1.85%) | 13.54 | 12.90 | 77,300 |
| NEM | 121.76▼ | -2.43 (-1.96%) | 126.00 | 120.0001 | 6,359,814 |
| NEMG | 21.70▼ | -0.8687 (-3.85%) | 22.24 | 21.24 | 1,521 |
| NEON | 0.80▼ | -0.02 (-2.44%) | 0.86 | 0.80 | 27,000 |