Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTSI | 4.25▼ | -0.13 (-2.97%) | 4.423 | 4.2348 | 121,402 |
| VTWG | 239.91▼ | -1.8169 (-0.75%) | 241.35 | 239.47 | 8,500 |
| VTWO | 100.98▼ | -0.64 (-0.63%) | 101.63 | 100.77 | 3,204,100 |
| VTWV | 161.93▼ | -0.85 (-0.52%) | 162.53 | 161.72 | 29,200 |
| VVV | 29.55▼ | -0.54 (-1.79%) | 30.195 | 29.48 | 1,366,953 |
| VXF | 212.09▼ | -1.29 (-0.60%) | 213.3154 | 211.635 | 467,306 |
| VYGR | 4.04▼ | -0.04 (-0.98%) | 4.08 | 4.011 | 243,559 |
| VYNE | 0.562▼ | -0.026 (-4.42%) | 0.583 | 0.552 | 1,498,300 |
| VZLA | 5.50▼ | -0.42 (-7.09%) | 5.68 | 5.43 | 10,125,151 |
| WAB | 217.16▼ | -2.15 (-0.98%) | 220.34 | 216.81 | 555,456 |
| WABC | 48.98▼ | -0.14 (-0.29%) | 50.15 | 48.80 | 103,200 |
| WAFD | 32.92▼ | -0.15 (-0.45%) | 33.20 | 32.82 | 351,600 |
| WAFU | 1.555▼ | -0.01 (-0.64%) | 1.57 | 1.51 | 21,900 |
| WAI | 2.21 | +0.00 (+0.00%) | 2.29 | 2.12 | 31,900 |
| WAL | 85.35▼ | -1.21 (-1.40%) | 86.855 | 84.93 | 508,954 |
| WALD | 1.94▼ | -0.05 (-2.51%) | 1.974 | 1.90 | 36,600 |
| WANT | 52.11▼ | -1.58 (-2.94%) | 52.81 | 52.026 | 20,594 |
| WAR | 23.44▼ | -0.11 (-0.47%) | 23.472 | 23.385 | 5,400 |
| WASH | 30.04▼ | -0.18 (-0.60%) | 30.35 | 29.84 | 112,360 |
| WAVE | 5.61▼ | -0.11 (-1.92%) | 5.7933 | 5.61 | 10,793 |
| WBI | 20.22▲ | +0.03 (+0.15%) | 20.37 | 19.95 | 307,666 |
| WBIF | 31.284▼ | -0.1347 (-0.43%) | 31.284 | 31.24 | 2,390 |
| WBS | 63.96▼ | -0.44 (-0.68%) | 64.72 | 63.92 | 651,247 |
| WBUY | 1.48▼ | -0.09 (-5.73%) | 1.63 | 1.46 | 71,784 |
| WBX | 2.58▼ | -0.19 (-6.86%) | 2.75 | 2.50 | 53,884 |
| WCBR | 28.245▼ | -0.23 (-0.81%) | 28.45 | 28.17 | 12,990 |
| WCC | 251.88▼ | -2.09 (-0.82%) | 254.43 | 250.26 | 260,500 |
| WCEO | 33.322▼ | -0.1642 (-0.49%) | 33.322 | 33.30 | 15,700 |
| WCLD | 35.54▼ | -0.12 (-0.34%) | 35.68 | 35.37 | 163,400 |
| WCT | 0.18▼ | -0.0301 (-14.33%) | 0.215 | 0.1713 | 582,779 |
| WD | 60.73▼ | -0.24 (-0.39%) | 61.55 | 60.38 | 221,778 |
| WDEF | 28.84▼ | -0.501 (-1.71%) | 28.90 | 28.69 | 31,900 |
| WDFC | 201.67▼ | -2.36 (-1.16%) | 205.26 | 200.40 | 104,100 |
| WDH | 1.88▼ | -0.02 (-1.05%) | 1.915 | 1.80 | 469,957 |
| WDTE | 32.00▼ | -0.0789 (-0.25%) | 32.07 | 31.95 | 19,074 |
| WEA | 11.00▼ | -0.06 (-0.54%) | 11.04 | 11.00 | 33,900 |
| WEAT | 20.20▼ | -0.24 (-1.17%) | 20.34 | 20.1501 | 112,252 |
| WEBS | 19.58▲ | +0.161 (+0.83%) | 19.83 | 19.41 | 19,000 |
| WEEL | 20.65▼ | -0.0274 (-0.13%) | 20.7099 | 20.6395 | 3,774 |
| WEN | 8.32▼ | -0.03 (-0.36%) | 8.36 | 8.255 | 4,496,684 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 60,000 |
| WEST | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.03 | 334,172 |
| WETH | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.43 | 63,877 |
| WETO | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.85 | 50,600 |
| WEYS | 31.29▼ | -0.04 (-0.13%) | 31.98 | 30.57 | 14,900 |
| WFF | 0.49▼ | -0.2399 (-32.87%) | 0.62 | 0.49 | 379,641 |
| WFRD | 78.07▲ | +0.41 (+0.53%) | 78.68 | 77.33 | 670,988 |
| WGMI | 39.37▼ | -0.38 (-0.96%) | 41.20 | 39.01 | 424,100 |
| WGO | 40.65▼ | -1.20 (-2.87%) | 41.99 | 40.36 | 444,900 |
| WGRX | 0.38▼ | -0.025 (-6.17%) | 0.407 | 0.378 | 409,200 |
| WGS | 129.34▼ | -4.45 (-3.33%) | 135.60 | 128.81 | 323,783 |
| WH | 76.52▼ | -0.13 (-0.17%) | 76.735 | 75.92 | 824,365 |
| WHF | 6.89▼ | -0.09 (-1.29%) | 6.98 | 6.84 | 233,200 |
| WHG | 18.13▲ | +0.34 (+1.91%) | 18.40 | 17.60 | 16,100 |
| WHLR | 1.84▼ | -0.03 (-1.60%) | 1.87 | 1.73 | 95,900 |
| WHR | 71.64▼ | -0.47 (-0.65%) | 73.15 | 71.48 | 1,132,512 |
| WIA | 8.22▼ | -0.04 (-0.48%) | 8.26 | 8.22 | 19,800 |
| WILD | 19.76▼ | -0.537 (-2.65%) | 19.93 | 19.73 | 4,600 |
| WIMI | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.48 | 105,200 |
| WINA | 410.04▼ | -0.19 (-0.05%) | 416.32 | 398.07 | 74,664 |
| WING | 243.51▼ | -12.68 (-4.95%) | 253.22 | 241.94 | 607,612 |
| WISE | 39.245▼ | -0.324 (-0.82%) | 39.42 | 39.067 | 6,200 |
| WIT | 2.89▼ | -0.03 (-1.03%) | 2.90 | 2.87 | 2,452,700 |
| WIW | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 181,100 |
| WIX | 104.98▼ | -0.52 (-0.49%) | 106.31 | 104.45 | 692,200 |
| WK | 86.70▼ | -0.75 (-0.86%) | 87.815 | 86.31 | 880,000 |
| WKEY | 8.03▼ | -0.37 (-4.40%) | 8.4625 | 7.96 | 214,927 |
| WKHS | 5.44▼ | -0.15 (-2.68%) | 5.71 | 5.36 | 177,783 |
| WKSP | 2.26▼ | -0.08 (-3.42%) | 2.33 | 2.21 | 95,000 |
| WLDN | 110.81▼ | -0.46 (-0.41%) | 112.00 | 107.43 | 142,600 |
| WLDS | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.15 | 606,016 |
| WLFC | 135.41▼ | -1.32 (-0.97%) | 137.00 | 133.58 | 35,900 |
| WLTG | 35.15▼ | -0.2244 (-0.63%) | 35.15 | 35.06 | 1,604 |
| WLY | 31.02▼ | -0.11 (-0.35%) | 31.33 | 30.795 | 423,647 |
| WMK | 64.82▼ | -0.24 (-0.37%) | 65.37 | 64.49 | 159,700 |
| WMS | 148.71▼ | -0.92 (-0.61%) | 150.00 | 147.44 | 512,200 |
| WMT | 112.53▲ | +0.79 (+0.71%) | 112.78 | 111.57 | 12,307,935 |
| WNC | 8.74▼ | -0.14 (-1.58%) | 8.85 | 8.64 | 205,188 |
| WNEB | 12.77▼ | -0.05 (-0.39%) | 12.96 | 12.675 | 63,199 |
| WNW | 1.41▼ | -0.09 (-6.00%) | 1.465 | 1.40 | 16,437 |
| WOLF | 17.31▼ | -0.64 (-3.57%) | 17.815 | 17.19 | 515,660 |
| WOOF | 2.87▼ | -0.06 (-2.05%) | 2.92 | 2.845 | 1,055,108 |
| WOR | 52.19▼ | -0.68 (-1.29%) | 52.915 | 52.18 | 90,186 |
| WORX | 0.204▼ | -0.007 (-3.32%) | 0.209 | 0.195 | 781,300 |
| WPM | 117.38▼ | -6.84 (-5.51%) | 120.444 | 116.02 | 1,841,200 |
| WPRT | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.58 | 252,900 |
| WRBY | 23.00▼ | -1.18 (-4.88%) | 24.45 | 22.76 | 3,794,800 |
| WRD | 8.66▼ | -0.05 (-0.57%) | 8.79 | 8.46 | 3,238,900 |
| WRN | 2.69▼ | -0.30 (-10.03%) | 2.85 | 2.665 | 2,052,758 |
| WS | 35.61▼ | -0.43 (-1.19%) | 35.74 | 35.31 | 175,046 |
| WSBC | 33.95▼ | -0.19 (-0.56%) | 34.285 | 33.79 | 440,674 |
| WSBF | 16.48▲ | +0.05 (+0.30%) | 16.55 | 16.40 | 20,100 |
| WSBK | 10.25▼ | -0.08 (-0.77%) | 10.34 | 10.17 | 10,200 |
| WSFS | 56.68▼ | -0.24 (-0.42%) | 57.10 | 56.55 | 236,946 |
| WSHP | 106.80▼ | -5.05 (-4.51%) | 112.00 | 106.00 | 23,859 |
| WSM | 187.14▼ | -1.45 (-0.77%) | 188.7199 | 186.08 | 703,181 |
| WT | 12.36▼ | -0.04 (-0.32%) | 12.43 | 12.245 | 1,701,799 |
| WTBA | 22.60▲ | +0.06 (+0.27%) | 22.73 | 22.45 | 35,248 |
| WTBN | 25.525▲ | +0.065 (+0.26%) | 25.57 | 25.48 | 49,200 |
| WTFC | 141.47▼ | -1.79 (-1.25%) | 143.80 | 141.23 | 414,127 |