Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOGP | 12.85▼ | -0.33 (-2.50%) | 13.2137 | 12.34 | 22,419 |
| SOHU | 14.89▼ | -0.17 (-1.13%) | 14.95 | 14.58 | 28,665 |
| SOLR | 31.5587▲ | +0.0116 (+0.04%) | 31.5587 | 31.5587 | 121 |
| SOLT | 12.43▲ | +1.16 (+10.29%) | 12.58 | 10.455 | 8,368,548 |
| SOLZ | 16.99▲ | +0.8995 (+5.59%) | 17.09 | 15.56 | 1,302,597 |
| SOND | 0.51▼ | -0.079 (-13.41%) | 0.55 | 0.39 | 860,096 |
| SONM | 11.405▼ | -0.105 (-0.91%) | 11.63 | 11.275 | 7,800 |
| SONO | 16.29 | +0.00 (+0.00%) | 16.46 | 15.9079 | 1,914,170 |
| SONY | 27.71▼ | -0.58 (-2.05%) | 27.71 | 27.345 | 2,969,026 |
| SOPA | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.71 | 148,900 |
| SOPH | 4.37▼ | -0.37 (-7.81%) | 4.64 | 4.31 | 142,437 |
| SOR | 45.36▼ | -0.41 (-0.90%) | 45.93 | 45.36 | 3,000 |
| SORA | 4.19▼ | -0.22 (-4.99%) | 4.33 | 4.08 | 19,239 |
| SOS | 1.55▲ | +0.07 (+4.73%) | 1.57 | 1.44 | 22,500 |
| SOTK | 4.53▼ | -0.05 (-1.09%) | 4.7384 | 4.53 | 14,796 |
| SOUL | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 1,409 |
| SOUN | 14.14▼ | -0.09 (-0.63%) | 14.80 | 13.715 | 49,784,404 |
| SOUX | 29.42▼ | -0.76 (-2.52%) | 31.9886 | 27.65 | 551,377 |
| SOVF | 28.066▲ | +0.105 (+0.38%) | 28.066 | 27.78 | 4,000 |
| SOWG | 0.62▼ | -0.04 (-6.06%) | 0.65 | 0.52 | 392,200 |
| SOXL | 41.74▼ | -1.27 (-2.95%) | 41.74 | 37.05 | 141,920,850 |
| SOXQ | 54.64▼ | -0.61 (-1.10%) | 54.70 | 52.67 | 798,537 |
| SOXX | 294.38▼ | -3.12 (-1.05%) | 294.45 | 283.59 | 13,796,400 |
| SOXY | 58.678▼ | -0.562 (-0.95%) | 58.78 | 57.04 | 10,900 |
| SOYB | 23.15▲ | +0.17 (+0.74%) | 23.15 | 23.0553 | 178,839 |
| SPAB | 25.85 | +0.00 (+0.00%) | 25.88 | 25.80 | 2,019,892 |
| SPAI | 5.37▲ | +0.14 (+2.68%) | 5.38 | 4.99 | 214,200 |
| SPAM | 34.2773▲ | +0.6239 (+1.85%) | 34.2773 | 34.2773 | 284 |
| SPAQ | 106.3093▼ | -0.0307 (-0.03%) | 106.3093 | 106.3093 | 1 |
| SPB | 54.18▼ | -0.59 (-1.08%) | 55.63 | 53.96 | 285,955 |
| SPBC | 44.6135▲ | +0.1435 (+0.32%) | 44.6135 | 43.9812 | 1,382 |
| SPBO | 29.44▼ | -0.04 (-0.14%) | 29.46 | 29.41 | 504,700 |
| SPBW | 26.984▼ | -0.006 (-0.02%) | 26.984 | 26.88 | 5,100 |
| SPBX | 26.973▼ | -0.007 (-0.03%) | 26.973 | 26.91 | 1,200 |
| SPC | 21.98▼ | -0.354 (-1.59%) | 22.01 | 21.96 | 6,300 |
| SPCE | 3.59▲ | +0.01 (+0.28%) | 3.61 | 3.35 | 2,419,700 |
| SPCX | 25.683▼ | -0.075 (-0.29%) | 25.683 | 25.683 | 300 |
| SPCY | 24.851▼ | -0.4353 (-1.72%) | 24.851 | 22.77 | 4,400 |
| SPD | 39.37▲ | +0.028 (+0.07%) | 39.38 | 38.87 | 10,900 |
| SPDG | 39.643▲ | +0.049 (+0.12%) | 39.643 | 39.44 | 2,000 |
| SPDW | 43.25▲ | +0.14 (+0.32%) | 43.25 | 42.78 | 3,737,900 |
| SPE | 15.18▼ | -0.01 (-0.07%) | 15.29 | 15.11 | 18,000 |
| SPEM | 47.23▼ | -0.06 (-0.13%) | 47.25 | 46.70 | 1,160,800 |
| SPEU | 49.85▲ | +0.2096 (+0.42%) | 49.85 | 49.35 | 40,000 |
| SPFF | 9.14▲ | +0.028 (+0.31%) | 9.1464 | 9.05 | 32,315 |
| SPGM | 75.71▲ | +0.10 (+0.13%) | 75.76 | 74.78 | 31,800 |
| SPGP | 111.31▲ | +1.29 (+1.17%) | 111.3826 | 109.66 | 91,857 |
| SPHB | 112.49▲ | +0.47 (+0.42%) | 112.49 | 109.365 | 956,854 |
| SPHL | 0.462▼ | -0.0678 (-12.80%) | 0.5399 | 0.4584 | 598,766 |
| SPHQ | 73.45▲ | +0.27 (+0.37%) | 73.47 | 72.81 | 1,142,002 |
| SPHY | 23.63▲ | +0.03 (+0.13%) | 23.63 | 23.56 | 3,136,300 |
| SPIB | 33.79 | +0.00 (+0.00%) | 33.81 | 33.765 | 5,155,226 |
| SPIP | 26.22 | +0.00 (+0.00%) | 26.24 | 26.17 | 149,700 |
| SPIR | 8.89▲ | +0.14 (+1.60%) | 9.115 | 8.40 | 606,898 |
| SPKL | 11.2957▲ | +0.0205 (+0.18%) | 11.30 | 11.12 | 2,428 |
| SPLB | 22.84▼ | -0.10 (-0.44%) | 22.8799 | 22.8198 | 1,646,648 |
| SPMO | 118.53▲ | +0.39 (+0.33%) | 118.53 | 115.94 | 2,551,208 |
| SPOK | 13.44▲ | +0.15 (+1.13%) | 13.48 | 13.24 | 124,094 |
| SPOT | 616.91▼ | -1.29 (-0.21%) | 620.65 | 606.206 | 1,842,900 |
| SPPL | 5.23▲ | +0.42 (+8.73%) | 5.4271 | 5.17 | 2,502 |
| SPPP | 13.65▲ | +0.20 (+1.49%) | 13.695 | 13.45 | 505,444 |
| SPR | 35.60▼ | -0.05 (-0.14%) | 35.76 | 35.17 | 1,441,498 |
| SPRC | 2.75▲ | +0.08 (+3.00%) | 2.78 | 2.51 | 52,112 |
| SPRU | 2.72▲ | +0.09 (+3.42%) | 2.74 | 2.46 | 461,088 |
| SPRX | 40.78▼ | -0.18 (-0.44%) | 40.79 | 38.597 | 250,400 |
| SPSB | 30.18 | +0.00 (+0.00%) | 30.20 | 30.171 | 1,413,212 |
| SPSC | 82.04▲ | +1.56 (+1.94%) | 82.336 | 78.6583 | 702,516 |
| SPSK | 18.58▲ | +0.02 (+0.11%) | 18.62 | 18.52 | 115,579 |
| SPT | 10.00▲ | +0.13 (+1.32%) | 10.03 | 9.46 | 1,622,487 |
| SPTB | 30.625▼ | -0.005 (-0.02%) | 30.67 | 30.625 | 11,200 |
| SPTE | 34.98▼ | -0.18 (-0.51%) | 35.00 | 34.2226 | 24,857 |
| SPTL | 27.00▼ | -0.07 (-0.26%) | 27.0999 | 26.955 | 5,475,592 |
| SPTM | 81.16▲ | +0.14 (+0.17%) | 81.16 | 79.96 | 981,340 |
| SPUC | 49.59▲ | +0.0675 (+0.14%) | 49.59 | 48.895 | 7,508 |
| SPUS | 50.20▼ | -0.14 (-0.28%) | 50.20 | 49.43 | 892,400 |
| SPUT | 27.037▲ | +0.0063 (+0.02%) | 27.037 | 26.86 | 5,138 |
| SPUU | 181.11▲ | +0.42 (+0.23%) | 181.11 | 176.51 | 43,650 |
| SPWH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 1.99 | 580,147 |
| SPWO | 26.648▼ | -0.162 (-0.60%) | 26.648 | 26.2987 | 12,217 |
| SPWR | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.55 | 1,904,363 |
| SPXE | 72.5445▼ | -0.0041 (-0.01%) | 72.5445 | 71.8401 | 681 |
| SPXL | 212.96▲ | +0.60 (+0.28%) | 213.04 | 203.633 | 6,864,710 |
| SPXN | 72.7969▼ | -0.0508 (-0.07%) | 72.7969 | 71.95 | 838 |
| SPXV | 73.5289▲ | +0.0412 (+0.06%) | 73.53 | 73.095 | 429 |
| SPXX | 17.36▼ | -0.14 (-0.80%) | 17.46 | 17.20 | 51,454 |
| SPY | 670.97▲ | +0.66 (+0.10%) | 671.08 | 661.205 | 100,592,443 |
| SPYC | 42.8292▲ | +0.0015 (+0.00%) | 42.8292 | 42.20 | 25,681 |
| SPYG | 105.23▼ | -0.21 (-0.20%) | 105.27 | 103.25 | 3,975,824 |
| SPYQ | 157.6196▲ | +0.3046 (+0.19%) | 157.6196 | 153.9801 | 853 |
| SPYT | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.6399 | 161,244 |
| SPYV | 55.72▲ | +0.27 (+0.49%) | 55.72 | 55.2055 | 3,107,624 |
| SPYX | 55.25▲ | +0.04 (+0.07%) | 55.2599 | 54.52 | 121,196 |
| SQFT | 4.86▼ | -0.74 (-13.21%) | 5.44 | 4.70 | 37,854 |
| SQLV | 41.505▲ | +0.108 (+0.26%) | 41.505 | 41.261 | 2,300 |
| SQNS | 6.29▲ | +0.41 (+6.97%) | 6.47 | 5.76 | 246,100 |
| SRAD | 22.97▲ | +0.11 (+0.48%) | 22.97 | 22.21 | 2,533,233 |
| SRDX | 26.79▲ | +0.37 (+1.40%) | 27.26 | 26.10 | 157,307 |
| SRFM | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.035 | 2,790,491 |
| SRG | 4.03▲ | +0.01 (+0.25%) | 4.08 | 4.00 | 122,718 |
| SRI | 6.17▲ | +0.41 (+7.12%) | 6.26 | 5.68 | 223,071 |