Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFT | 78.79▼ | -1.64 (-2.04%) | 80.14 | 78.1201 | 51,222 |
| SAFX | 0.1622▼ | -0.0109 (-6.30%) | 0.1806 | 0.151 | 4,735,416 |
| SAIC | 88.58▲ | +3.40 (+3.99%) | 88.975 | 85.22 | 640,422 |
| SAM | 233.71▲ | +2.00 (+0.86%) | 236.77 | 227.77 | 174,500 |
| SAMT | 39.30▲ | +0.01 (+0.03%) | 39.56 | 39.19 | 39,900 |
| SANG | 4.41 | +0.00 (+0.00%) | 4.41 | 4.41 | 0 |
| SAP | 205.20▲ | +3.73 (+1.85%) | 205.77 | 201.18 | 1,752,946 |
| SARK | 31.85▼ | -0.67 (-2.06%) | 32.47 | 31.3618 | 801,989 |
| SATL | 3.125▲ | +0.255 (+8.89%) | 3.29 | 3.0101 | 5,642,079 |
| SAWG | 21.7879▲ | +0.1569 (+0.73%) | 21.7879 | 21.7879 | 3 |
| SAWS | 22.646▲ | +0.055 (+0.24%) | 22.90 | 22.646 | 100 |
| SBAR | 25.86▲ | +0.04 (+0.15%) | 26.0299 | 25.7401 | 441,993 |
| SBC | 4.36▼ | -0.22 (-4.80%) | 4.5876 | 4.32 | 22,468 |
| SBCF | 33.62▼ | -0.01 (-0.03%) | 34.50 | 33.46 | 634,949 |
| SBDS | 6.75▼ | -0.53 (-7.28%) | 7.445 | 6.505 | 23,500 |
| SBET | 6.60▼ | -0.06 (-0.90%) | 6.88 | 6.52 | 6,937,696 |
| SBFG | 21.16▼ | -0.09 (-0.42%) | 21.33 | 20.95 | 14,280 |
| SBFM | 1.18▲ | +0.02 (+1.72%) | 1.205 | 1.17 | 35,052 |
| SBH | 15.71▼ | -0.01 (-0.06%) | 16.08 | 15.58 | 983,847 |
| SBI | 7.95▼ | -0.03 (-0.38%) | 7.99 | 7.94 | 34,100 |
| SBLX | 2.48▼ | -0.03 (-1.20%) | 2.82 | 2.25 | 172,500 |
| SBS | 28.88▼ | -0.33 (-1.13%) | 29.53 | 28.725 | 1,127,052 |
| SBSI | 32.90▼ | -0.11 (-0.33%) | 33.75 | 32.84 | 110,400 |
| SBSW | 15.88▼ | -0.18 (-1.12%) | 16.30 | 15.46 | 6,886,800 |
| SBU | 18.41▲ | +0.1409 (+0.77%) | 18.67 | 18.25 | 1,000 |
| SBUX | 95.76▲ | +0.37 (+0.39%) | 96.66 | 94.26 | 6,068,093 |
| SCAG | 1.80▲ | +0.02 (+1.12%) | 1.80 | 1.7918 | 696 |
| SCAP | 38.29▲ | +0.11 (+0.29%) | 38.87 | 38.25 | 8,722 |
| SCC | 14.98▼ | -0.28 (-1.83%) | 15.33 | 14.81 | 13,277 |
| SCCO | 192.66▲ | +4.66 (+2.48%) | 196.31 | 189.62 | 1,269,600 |
| SCHB | 26.51▲ | +0.15 (+0.57%) | 26.63 | 26.37 | 9,338,689 |
| SCHC | 50.32▲ | +0.05 (+0.10%) | 50.6099 | 50.18 | 295,516 |
| SCHE | 35.31▲ | +0.10 (+0.28%) | 35.535 | 35.2101 | 2,508,072 |
| SCHG | 30.71▲ | +0.18 (+0.59%) | 30.90 | 30.51 | 21,940,279 |
| SCHK | 33.09▲ | +0.19 (+0.58%) | 33.2235 | 32.915 | 2,865,374 |
| SCHL | 32.62▼ | -1.27 (-3.75%) | 34.01 | 32.50 | 472,211 |
| SCHW | 95.38▲ | +2.30 (+2.47%) | 95.86 | 93.50 | 15,880,236 |
| SCHX | 27.07▲ | +0.14 (+0.52%) | 27.19 | 26.924 | 15,776,849 |
| SCI | 80.14▼ | -0.33 (-0.41%) | 80.98 | 79.18 | 1,346,200 |
| SCII | 9.97▼ | -0.0001 (+0.00%) | 9.97 | 9.97 | 0 |
| SCJ | 104.75▼ | -0.57 (-0.54%) | 105.54 | 104.74 | 11,859 |
| SCKT | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 7,557 |
| SCLX | 8.22▲ | +0.15 (+1.86%) | 8.42 | 8.00 | 36,437 |
| SCM | 11.26▼ | -0.05 (-0.44%) | 11.37 | 11.17 | 274,000 |
| SCNX | 0.4043▲ | +0.0043 (+1.07%) | 0.4104 | 0.3903 | 272,892 |
| SCO | 14.97▼ | -1.35 (-8.27%) | 15.49 | 14.91 | 3,267,426 |
| SCVL | 19.92▼ | -0.45 (-2.21%) | 20.715 | 19.80 | 313,239 |
| SCWO | 2.76▼ | -0.04 (-1.43%) | 2.885 | 2.62 | 104,794 |
| SCZ | 84.83▼ | -0.10 (-0.12%) | 85.365 | 84.645 | 1,095,599 |
| SCZM | 9.57▲ | +0.65 (+7.29%) | 9.58 | 9.26 | 283,200 |
| SDEM | 33.04▲ | +0.17 (+0.52%) | 33.2862 | 32.971 | 14,140 |
| SDGR | 11.81▲ | +0.18 (+1.55%) | 12.02 | 11.395 | 1,200,032 |
| SDHC | 17.90▼ | -0.36 (-1.97%) | 18.66 | 17.81 | 82,464 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SDHY | 16.60▼ | -0.06 (-0.36%) | 16.67 | 16.60 | 83,900 |
| SDIV | 25.94▲ | +0.10 (+0.39%) | 26.0599 | 25.86 | 469,418 |
| SDOG | 67.13▼ | -0.08 (-0.12%) | 67.38 | 67.042 | 19,994 |
| SDOT | 2.48▲ | +0.03 (+1.22%) | 2.52 | 2.37 | 12,719 |
| SDP | 10.952▲ | +0.342 (+3.22%) | 10.9993 | 10.72 | 37,555 |
| SDTY | 43.2366▲ | +0.0356 (+0.08%) | 43.36 | 43.19 | 3,753 |
| SEB | 4,919.2798▲ | +4.2598 (+0.09%) | 4,987.3501 | 4,876.7998 | 17,000 |
| SEDG | 35.10▼ | -2.03 (-5.47%) | 40.31 | 33.65 | 10,088,076 |
| SEG | 20.38▲ | +0.11 (+0.54%) | 20.995 | 20.22 | 42,346 |
| SEGG | 1.23▼ | -0.25 (-16.89%) | 1.41 | 1.22 | 1,110,153 |
| SEI | 50.80▼ | -1.74 (-3.31%) | 54.81 | 49.22 | 3,218,276 |
| SELF | 4.97▼ | -0.01 (-0.20%) | 5.01 | 4.97 | 33,871 |
| SELX | 0.624▲ | +0.019 (+3.14%) | 0.624 | 0.624 | 844 |
| SEMG | 25.4878▲ | +0.2078 (+0.82%) | 25.54 | 25.36 | 3,919 |
| SEPI | 26.21▲ | +0.20 (+0.77%) | 26.35 | 26.01 | 18,300 |
| SER | 1.68▲ | +0.03 (+1.82%) | 1.76 | 1.63 | 142,845 |
| SERA | 2.59 | +0.00 (+0.00%) | 2.65 | 2.57 | 6,845 |
| SERV | 9.40▲ | +0.13 (+1.40%) | 9.73 | 9.16 | 2,352,472 |
| SES | 1.70 | +0.00 (+0.00%) | 1.76 | 1.67 | 3,101,700 |
| SEVN | 8.65▼ | -0.09 (-1.03%) | 8.8698 | 8.62 | 129,395 |
| SF | 120.49▲ | +2.38 (+2.02%) | 121.335 | 118.05 | 1,407,717 |
| SFBC | 43.81▼ | -0.08 (-0.18%) | 43.8175 | 43.74 | 2,867 |
| SFBS | 85.25▼ | -1.40 (-1.62%) | 88.12 | 85.075 | 240,188 |
| SFD | 24.63▼ | -0.31 (-1.24%) | 24.93 | 24.21 | 1,200,845 |
| SFHG | 0.59▲ | +0.012 (+2.08%) | 0.6399 | 0.545 | 81,475 |
| SFIX | 3.48▲ | +0.11 (+3.26%) | 3.535 | 3.30 | 1,585,924 |
| SFLR | 36.70▲ | +0.08 (+0.22%) | 36.88 | 36.55 | 149,490 |
| SFNC | 21.29 | +0.00 (+0.00%) | 22.03 | 21.18 | 1,384,506 |
| SFWL | 0.86 | +0.00 (+0.00%) | 0.86 | 0.86 | 0 |
| SFYF | 53.1913▲ | +0.2953 (+0.56%) | 53.585 | 53.09 | 2,438 |
| SGC | 10.21▼ | -0.01 (-0.10%) | 10.315 | 10.10 | 28,364 |
| SGDJ | 100.64▲ | +2.46 (+2.51%) | 101.84 | 99.92 | 62,447 |
| SGHT | 5.26▼ | -0.09 (-1.68%) | 5.44 | 5.24 | 252,291 |
| SGI | 90.12▲ | +2.34 (+2.67%) | 92.26 | 86.07 | 3,129,148 |
| SGLY | 0.3706▲ | +0.0071 (+1.95%) | 0.3706 | 0.345 | 27,504 |
| SGMO | 0.3626▼ | -0.0074 (-2.00%) | 0.38 | 0.3599 | 5,277,610 |
| SGMT | 5.25▲ | +0.10 (+1.94%) | 5.3399 | 5.07 | 312,411 |
| SGOL | 47.49▲ | +1.02 (+2.19%) | 47.73 | 47.25 | 4,130,375 |
| SHBI | 19.65▼ | -0.44 (-2.19%) | 20.425 | 19.545 | 213,046 |
| SHFS | 0.85▼ | -0.0249 (-2.85%) | 0.9232 | 0.85 | 32,485 |
| SHIM | 3.65▼ | -0.09 (-2.41%) | 3.7366 | 3.58 | 25,719 |
| SHMD | 7.275▼ | -0.795 (-9.85%) | 8.0145 | 6.86 | 405,733 |
| SHPD | 22.29▼ | -1.7106 (-7.13%) | 23.38 | 21.71 | 19,400 |
| SHPH | 1.08 | +0.00 (+0.00%) | 1.09 | 1.00 | 127,577 |
| SHRT | 7.10▲ | +0.05 (+0.71%) | 7.10 | 7.03 | 2,170 |
| SHW | 365.76▼ | -2.18 (-0.59%) | 368.90 | 364.7471 | 1,188,706 |