Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNU | 24.17 | +0.00 (+0.00%) | 24.2599 | 24.16 | 12,354 |
| RVP | 0.7108▼ | -0.0031 (-0.43%) | 0.74 | 0.7108 | 4,723 |
| RVSN | 4.06▼ | -0.21 (-4.92%) | 4.50 | 4.01 | 49,083 |
| RVT | 18.47 | +0.00 (+0.00%) | 18.58 | 18.33 | 165,954 |
| RW | 24.92▼ | -0.1491 (-0.59%) | 25.00 | 24.91 | 1,314 |
| RWLC | 38.985▼ | -0.4599 (-1.17%) | 39.20 | 38.77 | 7,017 |
| RWM | 13.60▼ | -0.04 (-0.29%) | 13.72 | 13.59 | 14,280,963 |
| RWO | 49.42▼ | -0.24 (-0.48%) | 49.94 | 49.42 | 52,183 |
| RWR | 111.33▼ | -0.72 (-0.64%) | 112.44 | 111.26 | 73,994 |
| RWT | 4.51▲ | +0.03 (+0.67%) | 4.55 | 4.45 | 1,030,782 |
| RXI | 196.42▼ | -1.12 (-0.57%) | 196.74 | 196.16 | 6,598 |
| RXL | 60.6726▼ | -1.3474 (-2.17%) | 61.259 | 60.6404 | 5,158 |
| RXO | 20.66▲ | +0.66 (+3.30%) | 20.67 | 19.79 | 1,589,834 |
| RXST | 6.375▼ | -0.165 (-2.52%) | 6.63 | 6.34 | 561,298 |
| RYAM | 8.50▼ | -0.06 (-0.70%) | 8.645 | 8.46 | 525,419 |
| RYAN | 41.91▼ | -0.43 (-1.02%) | 42.2099 | 41.19 | 1,099,500 |
| RYET | 0.8484▲ | +0.0383 (+4.73%) | 0.8488 | 0.8008 | 38,803 |
| RYN | 20.46▲ | +0.14 (+0.69%) | 20.815 | 20.18 | 3,275,695 |
| RYOJ | 5.16▲ | +0.30 (+6.17%) | 5.50 | 4.70 | 16,864 |
| RYTM | 102.74▼ | -2.15 (-2.05%) | 105.71 | 101.25 | 466,903 |
| RZLT | 4.58▲ | +0.04 (+0.88%) | 4.62 | 4.44 | 716,200 |
| RZLV | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.19 | 17,068,592 |
| S | 19.88▲ | +0.08 (+0.40%) | 20.2081 | 19.735 | 6,563,194 |
| SA | 31.83▼ | -0.74 (-2.27%) | 32.20 | 31.40 | 406,019 |
| SAAQ | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 261 |
| SABA | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 63,479 |
| SABS | 3.72 | +0.00 (+0.00%) | 3.75 | 3.695 | 110,631 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 59 |
| SAFE | 15.12▲ | +0.06 (+0.40%) | 15.36 | 15.0002 | 254,645 |
| SAFT | 103.15▲ | +0.05 (+0.05%) | 103.22 | 103.07 | 78,286 |
| SAGP | 36.9542▼ | -0.5063 (-1.35%) | 37.095 | 36.91 | 2,166 |
| SAGT | 0.609▼ | -0.0076 (-1.23%) | 0.6394 | 0.605 | 138,033 |
| SAIC | 126.75▲ | +0.25 (+0.20%) | 127.9899 | 123.88 | 343,228 |
| SAIL | 18.82▼ | -0.57 (-2.94%) | 19.385 | 18.80 | 1,895,515 |
| SAM | 168.78▼ | -3.01 (-1.75%) | 171.7257 | 168.29 | 131,243 |
| SAMT | 42.675▼ | -0.215 (-0.50%) | 42.7581 | 42.60 | 68,140 |
| SANA | 3.85▼ | -0.07 (-1.79%) | 3.915 | 3.81 | 1,237,968 |
| SANG | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.64 | 22,299 |
| SAP | 215.11▼ | -1.92 (-0.88%) | 220.33 | 214.47 | 2,297,928 |
| SAPH | 39.1004▼ | -0.3569 (-0.90%) | 39.53 | 39.1004 | 1,659 |
| SAR | 17.64▼ | -0.13 (-0.73%) | 17.77 | 17.45 | 297,063 |
| SARK | 24.61▲ | +0.25 (+1.03%) | 24.77 | 24.51 | 110,391 |
| SATL | 4.64▲ | +0.01 (+0.22%) | 4.806 | 4.58 | 2,844,488 |
| SBB | 22.6799▼ | -0.0819 (-0.36%) | 22.6799 | 22.6799 | 13 |
| SBC | 4.12▼ | -0.16 (-3.74%) | 4.25 | 4.06 | 140,977 |
| SBFM | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.11 | 81,300 |
| SBGI | 13.81▼ | -0.12 (-0.86%) | 13.90 | 13.70 | 376,739 |
| SBI | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.57 | 19,593 |
| SBIT | 34.25▲ | +1.60 (+4.90%) | 35.265 | 34.25 | 1,136,645 |
| SBMT | 8.53 | +0.00 (+0.00%) | 8.565 | 8.37 | 28,869 |
| SBND | 18.5985▼ | -0.0215 (-0.12%) | 18.71 | 18.59 | 49,577 |
| SBUX | 104.47▼ | -1.35 (-1.28%) | 106.30 | 104.36 | 4,604,288 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 22,443 |
| SCCO | 198.76▼ | -0.77 (-0.39%) | 201.10 | 196.10 | 840,138 |
| SCCR | 24.985▲ | +0.015 (+0.06%) | 25.0099 | 24.975 | 749,108 |
| SCHD | 34.80▼ | -0.28 (-0.80%) | 34.95 | 34.78 | 24,558,614 |
| SCHG | 35.53▼ | -0.31 (-0.86%) | 35.79 | 35.47 | 6,782,429 |
| SCHH | 23.45▼ | -0.16 (-0.68%) | 23.665 | 23.445 | 7,293,551 |
| SCHI | 22.06▼ | -0.01 (-0.05%) | 22.08 | 22.05 | 1,720,732 |
| SCHJ | 24.40 | +0.00 (+0.00%) | 24.41 | 24.39 | 248,918 |
| SCHL | 35.66▼ | -2.66 (-6.94%) | 38.465 | 35.46 | 455,617 |
| SCHO | 24.02▲ | +0.01 (+0.04%) | 24.02 | 24.00 | 2,903,753 |
| SCHP | 25.84▼ | -0.01 (-0.04%) | 25.87 | 25.82 | 2,718,959 |
| SCHQ | 29.95▲ | +0.05 (+0.17%) | 30.0392 | 29.935 | 1,348,216 |
| SCHR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.23 | 2,226,786 |
| SCHZ | 22.67▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 1,562,403 |
| SCI | 82.21▼ | -0.57 (-0.69%) | 82.8299 | 81.665 | 844,278 |
| SCKT | 0.61▼ | -0.01 (-1.61%) | 0.65 | 0.60 | 38,000 |
| SCLX | 5.415▲ | +0.135 (+2.56%) | 5.72 | 5.29 | 40,414 |
| SCMB | 24.92▲ | +0.04 (+0.16%) | 24.96 | 24.90 | 1,408,252 |
| SCNI | 1.86▼ | -0.09 (-4.62%) | 2.0104 | 1.85 | 79,675 |
| SCNX | 0.373▲ | +0.0071 (+1.94%) | 0.378 | 0.361 | 141,100 |
| SCO | 22.44▼ | -0.37 (-1.62%) | 23.2201 | 22.235 | 4,803,898 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCTX | 28.67▼ | -2.14 (-6.95%) | 31.45 | 28.5001 | 148,197 |
| SCUS | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 130,539 |
| SCYB | 25.88 | +0.00 (+0.00%) | 25.91 | 25.87 | 877,021 |
| SCYX | 5.30▼ | -0.045 (-0.84%) | 5.45 | 5.18 | 55,499 |
| SDA | 0.5765▼ | -0.0165 (-2.78%) | 0.64 | 0.565 | 265,585 |
| SDCP | 25.41▼ | -0.0053 (-0.02%) | 25.41 | 25.41 | 10 |
| SDD | 8.41▼ | -0.0605 (-0.71%) | 8.42 | 8.41 | 263 |
| SDEV | 0.89▼ | -0.0007 (-0.08%) | 0.9093 | 0.8734 | 157,889 |
| SDFI | 35.21▼ | -0.0449 (-0.13%) | 35.24 | 35.20 | 135,786 |
| SDG | 92.58▲ | +0.08 (+0.09%) | 92.58 | 92.35 | 2,662 |
| SDGR | 20.09▼ | -0.62 (-2.99%) | 20.67 | 19.685 | 877,064 |
| SDHC | 11.21▲ | +0.24 (+2.19%) | 11.3899 | 10.85 | 59,750 |
| SDOG | 73.22▼ | -0.48 (-0.65%) | 73.54 | 73.205 | 21,558 |
| SDOT | 12.77▼ | -0.71 (-5.27%) | 13.40 | 12.50 | 123,252 |
| SDOW | 22.83▲ | +0.39 (+1.74%) | 22.97 | 22.549 | 4,991,530 |
| SDP | 24.05▼ | -0.35 (-1.43%) | 24.30 | 23.80 | 17,200 |
| SDS | 54.12▲ | +0.46 (+0.86%) | 54.28 | 53.75 | 2,696,964 |
| SDSI | 51.01▼ | -0.1563 (-0.31%) | 51.209 | 50.95 | 17,833 |
| SDST | 0.1701▼ | -0.0196 (-10.33%) | 0.185 | 0.1661 | 2,175,479 |
| SDTY | 41.2042▼ | -0.1361 (-0.33%) | 41.35 | 41.15 | 6,528 |
| SDUR | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.025 | 9 |
| SDY | 155.89▼ | -0.99 (-0.63%) | 156.6649 | 155.78 | 160,483 |
| SE | 112.09▼ | -1.01 (-0.89%) | 114.90 | 111.985 | 3,131,266 |
| SEAT | 6.04▲ | +0.08 (+1.34%) | 6.09 | 5.54 | 64,000 |
| SECR | 24.89▼ | -0.0201 (-0.08%) | 24.895 | 24.88 | 809 |
| SEER | 1.95▲ | +0.01 (+0.52%) | 1.96 | 1.93 | 68,805 |