Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTS | 6.55▼ | -0.19 (-2.82%) | 6.72 | 6.54 | 1,311,500 |
| VTAK | 1.68▼ | -0.10 (-5.62%) | 1.85 | 1.62 | 30,500 |
| VTES | 101.45▼ | -0.01 (-0.01%) | 101.50 | 101.42 | 98,000 |
| VTEX | 3.71▼ | -0.02 (-0.54%) | 3.77 | 3.70 | 435,400 |
| VTGN | 0.7284▲ | +0.0005 (+0.07%) | 0.747 | 0.682 | 2,670,232 |
| VTIP | 49.44▲ | +0.025 (+0.05%) | 49.47 | 49.43 | 1,590,728 |
| VTN | 11.51▼ | -0.06 (-0.52%) | 11.60 | 11.51 | 54,500 |
| VTP | 75.82▼ | -0.01 (-0.01%) | 75.92 | 75.74 | 14,600 |
| VTS | 19.09▼ | -0.15 (-0.78%) | 19.23 | 18.94 | 305,662 |
| VTSI | 4.38▼ | -0.03 (-0.68%) | 4.4395 | 4.33 | 70,562 |
| VTWV | 162.78▼ | -0.625 (-0.38%) | 163.41 | 162.22 | 4,300 |
| VVPR | 2.44▲ | +0.08 (+3.39%) | 2.50 | 2.3501 | 221,135 |
| VYGR | 4.08▲ | +0.01 (+0.25%) | 4.095 | 3.99 | 218,198 |
| WABC | 49.12▲ | +0.25 (+0.51%) | 49.33 | 48.71 | 110,000 |
| WABF | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.365 | 100 |
| WAFD | 33.07▼ | -0.04 (-0.12%) | 33.25 | 32.85 | 258,600 |
| WAI | 2.21▼ | -0.107 (-4.62%) | 2.30 | 2.17 | 20,400 |
| WAL | 86.56▼ | -0.09 (-0.10%) | 86.90 | 85.885 | 451,099 |
| WAR | 23.55▼ | -0.05 (-0.21%) | 23.65 | 23.43 | 13,300 |
| WASH | 30.22▲ | +0.04 (+0.13%) | 30.40 | 30.09 | 98,030 |
| WATT | 3.755▼ | -0.245 (-6.13%) | 4.00 | 3.62 | 48,500 |
| WAVE | 5.72▼ | -0.12 (-2.05%) | 5.9556 | 5.605 | 13,804 |
| WBI | 20.19▼ | -0.45 (-2.18%) | 20.55 | 19.99 | 319,546 |
| WBS | 64.40▼ | -0.13 (-0.20%) | 64.805 | 64.12 | 396,123 |
| WBUY | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.56 | 35,400 |
| WBX | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.73 | 16,795 |
| WCT | 0.2101▼ | -0.0021 (-0.99%) | 0.2185 | 0.21 | 137,432 |
| WD | 60.97▲ | +0.06 (+0.10%) | 61.00 | 60.17 | 214,370 |
| WDFC | 204.03▼ | -0.86 (-0.42%) | 207.11 | 201.01 | 68,900 |
| WEBS | 19.419▼ | -0.071 (-0.36%) | 19.59 | 19.419 | 43,400 |
| WEN | 8.35▲ | +0.06 (+0.72%) | 8.385 | 8.255 | 3,395,464 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 1,500 |
| WERN | 30.56▼ | -0.02 (-0.07%) | 30.72 | 30.33 | 609,100 |
| WEST | 4.15▲ | +0.02 (+0.48%) | 4.2283 | 4.10 | 282,038 |
| WETO | 0.90▼ | -0.0726 (-7.46%) | 0.90 | 0.825 | 69,000 |
| WEYS | 31.33▲ | +0.46 (+1.49%) | 31.64 | 31.00 | 9,300 |
| WFRD | 77.66▼ | -0.44 (-0.56%) | 78.25 | 77.39 | 354,534 |
| WGMI | 39.75▼ | -2.06 (-4.93%) | 41.87 | 39.66 | 422,149 |
| WGO | 41.85▼ | -0.74 (-1.74%) | 42.68 | 41.69 | 557,000 |
| WGRX | 0.405▼ | -0.0286 (-6.60%) | 0.44 | 0.401 | 367,300 |
| WGS | 133.79▼ | -2.30 (-1.69%) | 136.48 | 133.47 | 220,468 |
| WH | 76.65▲ | +0.07 (+0.09%) | 77.00 | 76.11 | 477,910 |
| WHF | 6.98▼ | -0.04 (-0.57%) | 7.10 | 6.87 | 178,237 |
| WHG | 17.79▲ | +0.19 (+1.08%) | 17.97 | 17.14 | 9,400 |
| WHLR | 1.87▼ | -0.11 (-5.56%) | 1.932 | 1.69 | 157,400 |
| WHR | 72.11▲ | +0.01 (+0.01%) | 72.54 | 71.51 | 701,357 |
| WILD | 20.297▼ | -0.477 (-2.30%) | 20.454 | 20.297 | 2,700 |
| WIMI | 2.64▼ | -0.13 (-4.69%) | 2.73 | 2.57 | 109,300 |
| WINA | 410.23▼ | -5.72 (-1.38%) | 420.0425 | 410.16 | 64,356 |
| WIT | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.91 | 1,079,500 |
| WIW | 8.57▼ | -0.01 (-0.12%) | 8.60 | 8.55 | 275,800 |
| WK | 87.45▼ | -0.05 (-0.06%) | 87.757 | 86.87 | 226,400 |
| WLDS | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.225 | 679,400 |
| WLK | 73.75▲ | +0.07 (+0.10%) | 74.00 | 73.18 | 528,359 |
| WLTG | 35.3744▲ | +0.0444 (+0.13%) | 35.3744 | 35.295 | 60,399 |
| WLY | 31.13▼ | -0.18 (-0.57%) | 31.495 | 30.98 | 395,246 |
| WMK | 65.06▼ | -0.86 (-1.30%) | 66.07 | 64.48 | 61,500 |
| WMT | 111.74▲ | +0.13 (+0.12%) | 111.97 | 111.36 | 8,786,785 |
| WNC | 8.88▼ | -0.04 (-0.45%) | 8.92 | 8.79 | 210,619 |
| WNEB | 12.82▼ | -0.06 (-0.47%) | 13.00 | 12.74 | 30,967 |
| WNW | 1.50▲ | +0.04 (+2.74%) | 1.51 | 1.39 | 53,966 |
| WOK | 0.0275▼ | -0.0053 (-16.16%) | 0.0336 | 0.0266 | 71,060,723 |
| WOLF | 17.95▼ | -0.48 (-2.60%) | 18.38 | 17.81 | 504,426 |
| WOOF | 2.93 | +0.00 (+0.00%) | 2.95 | 2.87 | 1,407,727 |
| WOR | 52.87 | +0.00 (+0.00%) | 52.96 | 52.1967 | 72,995 |
| WPRT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.62 | 95,400 |
| WRAP | 2.17▲ | +0.01 (+0.46%) | 2.18 | 2.095 | 138,706 |
| WRBY | 24.18▼ | -2.15 (-8.17%) | 26.195 | 24.14 | 3,879,900 |
| WRD | 8.71▼ | -0.12 (-1.36%) | 8.83 | 8.50 | 2,501,798 |
| WS | 36.04▼ | -0.28 (-0.77%) | 36.92 | 35.83 | 176,643 |
| WSBC | 34.14▼ | -0.08 (-0.23%) | 34.435 | 34.01 | 263,776 |
| WSBF | 16.43▲ | +0.02 (+0.12%) | 16.67 | 16.26 | 35,900 |
| WSBK | 10.33▲ | +0.055 (+0.54%) | 10.33 | 10.25 | 1,700 |
| WSFS | 56.92▼ | -0.19 (-0.33%) | 57.22 | 56.6025 | 222,279 |
| WSHP | 111.85▲ | +1.85 (+1.68%) | 117.95 | 110.00 | 15,559 |
| WSM | 188.59▼ | -0.88 (-0.46%) | 189.2835 | 186.61 | 498,929 |
| WTBA | 22.54▼ | -0.17 (-0.75%) | 22.815 | 22.46 | 15,923 |
| WTBN | 25.46▼ | -0.2248 (-0.88%) | 25.4944 | 25.46 | 655 |
| WTI | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.60 | 796,400 |
| WTM | 2,062.34▼ | -25.71 (-1.23%) | 2,110.43 | 2,054.89 | 15,842 |
| WTMF | 38.47▼ | -0.14 (-0.36%) | 38.49 | 38.26 | 10,100 |
| WTMU | 25.825▼ | -0.07 (-0.27%) | 25.86 | 25.825 | 100 |
| WTMY | 25.39▼ | -0.09 (-0.35%) | 25.39 | 25.39 | 2 |
| WTO | 0.635▼ | -0.035 (-5.22%) | 0.672 | 0.63 | 85,400 |
| WTRE | 21.282▼ | -0.4581 (-2.11%) | 21.48 | 21.23 | 5,035 |
| WTV | 94.24▼ | -0.37 (-0.39%) | 94.2699 | 93.875 | 57,299 |
| WU | 9.40▲ | +0.05 (+0.53%) | 9.43 | 9.31 | 4,192,800 |
| WULF | 11.75▼ | -0.56 (-4.55%) | 12.34 | 11.65 | 13,397,854 |
| WW | 27.72▼ | -2.40 (-7.97%) | 30.11 | 27.335 | 192,900 |
| WWR | 0.83▼ | -0.03 (-3.49%) | 0.87 | 0.83 | 1,637,600 |
| WWW | 17.94▲ | +0.22 (+1.24%) | 17.955 | 17.41 | 641,256 |
| WXM | 0.533▼ | -0.006 (-1.11%) | 0.5635 | 0.508 | 80,677 |
| WYHG | 0.645▼ | -0.018 (-2.71%) | 0.678 | 0.634 | 9,200 |
| WYNN | 124.36▼ | -0.66 (-0.53%) | 125.81 | 124.04 | 717,300 |
| WYY | 5.31▼ | -0.39 (-6.84%) | 5.80 | 4.95 | 97,960 |
| XAGG | 50.46▼ | -0.03 (-0.06%) | 50.51 | 50.42 | 23,040 |
| XAIR | 0.7522▼ | -0.0643 (-7.88%) | 0.8299 | 0.75 | 170,182 |
| XBIO | 2.08▼ | -0.12 (-5.45%) | 2.17 | 2.01 | 54,818 |
| XBTY | 11.041▼ | -0.13 (-1.16%) | 11.15 | 10.887 | 27,300 |
| XGN | 6.13▼ | -0.06 (-0.97%) | 6.338 | 6.00 | 227,200 |