Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROF | 5.92▲ | +0.06 (+1.02%) | 6.01 | 5.85 | 110,065 |
| PROK | 1.44▲ | +0.045 (+3.23%) | 1.51 | 1.35 | 1,489,346 |
| PROP | 0.3552▼ | -0.0026 (-0.73%) | 0.359 | 0.345 | 1,273,965 |
| PRPO | 21.72▼ | -0.17 (-0.78%) | 22.515 | 21.72 | 26,640 |
| PRQR | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.31 | 938,617 |
| PRTH | 7.81 | +0.00 (+0.00%) | 7.83 | 7.81 | 435,851 |
| PRTS | 7.94▲ | +0.01 (+0.13%) | 8.3841 | 7.88 | 44,419 |
| PRXG | 40.1857▼ | -0.1043 (-0.26%) | 40.34 | 40.11 | 4,114 |
| PRZO | 0.5233▼ | -0.0068 (-1.28%) | 0.5498 | 0.51 | 133,274 |
| PS | 45.75▲ | +0.94 (+2.10%) | 46.82 | 44.74 | 185,056 |
| PSBD | 9.61▲ | +0.19 (+2.02%) | 9.67 | 9.46 | 103,122 |
| PSCE | 58.63▼ | -0.37 (-0.63%) | 58.80 | 58.28 | 13,100 |
| PSCM | 93.1428▲ | +0.204 (+0.22%) | 93.1428 | 92.90 | 610 |
| PSCT | 77.79▲ | +1.11 (+1.45%) | 78.05 | 76.07 | 17,900 |
| PSEC | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 6,415,668 |
| PSFE | 5.49▼ | -0.17 (-3.00%) | 5.90 | 5.46 | 419,487 |
| PSHG | 1.57 | +0.00 (+0.00%) | 1.575 | 1.5307 | 3,261 |
| PSI | 126.19▼ | -1.63 (-1.28%) | 128.93 | 122.75 | 685,100 |
| PSIX | 48.43▼ | -0.60 (-1.22%) | 51.00 | 47.75 | 295,923 |
| PSK | 28.10▼ | -0.09 (-0.32%) | 28.26 | 28.01 | 306,900 |
| PSLV | 18.66▲ | +0.18 (+0.97%) | 18.95 | 18.46 | 3,211,174 |
| PSNY | 3.77▲ | +0.39 (+11.54%) | 3.78 | 3.25 | 383,255 |
| PSNYW | 3.47▼ | -0.03 (-0.86%) | 3.50 | 3.47 | 3,613 |
| PSQH | 3.08▼ | -0.08 (-2.53%) | 3.235 | 3.08 | 18,376 |
| PSQL | 5.87▼ | -0.06 (-1.01%) | 6.0708 | 5.86 | 210,381 |
| PSQO | 20.55▼ | -0.01 (-0.05%) | 20.59 | 20.55 | 25,012 |
| PST | 24.79▼ | -0.09 (-0.36%) | 24.83 | 24.70 | 6,300 |
| PSTL | 21.63▲ | +0.40 (+1.88%) | 21.89 | 21.10 | 163,072 |
| PSTP | 37.6101▲ | +0.0404 (+0.11%) | 37.6599 | 37.57 | 16,692 |
| PSUS | 37.03▼ | -0.26 (-0.70%) | 37.50 | 37.00 | 262,048 |
| PSWD | 45.424▲ | +0.504 (+1.12%) | 45.424 | 44.84 | 300 |
| PTA | 16.86▼ | -0.01 (-0.06%) | 16.9599 | 16.76 | 274,684 |
| PTBD | 18.33▼ | -0.01 (-0.05%) | 18.35 | 18.31 | 17,900 |
| PTC | 193.35▲ | +0.29 (+0.15%) | 193.41 | 192.85 | 2,134,981 |
| PTF | 103.14▲ | +1.17 (+1.15%) | 103.77 | 100.71 | 97,700 |
| PTIN | 35.754▲ | +0.168 (+0.47%) | 35.86 | 35.62 | 4,100 |
| PTIR | 21.91▼ | -0.37 (-1.66%) | 22.70 | 21.20 | 1,755,833 |
| PTL | 270.65▲ | +1.41 (+0.52%) | 272.21 | 268.79 | 13,600 |
| PTLO | 4.57▼ | -0.07 (-1.51%) | 4.715 | 4.505 | 1,934,778 |
| PTN | 5.52▼ | -0.47 (-7.85%) | 5.99 | 5.40 | 64,640 |
| PTNQ | 86.461▼ | -0.089 (-0.10%) | 87.015 | 85.785 | 27,100 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| PTY | 10.72▲ | +0.01 (+0.09%) | 10.74 | 10.61 | 1,594,986 |
| PUBM | 17.46▲ | +0.45 (+2.65%) | 17.56 | 16.715 | 407,420 |
| PUL | 55.22▼ | -0.77 (-1.38%) | 55.81 | 52.04 | 4,300 |
| PUMP | 7.63▼ | -0.17 (-2.18%) | 7.83 | 7.55 | 6,774,879 |
| PUR | 17.15▲ | +0.6187 (+3.74%) | 18.61 | 15.90 | 120,100 |
| PURR | 9.15▲ | +0.18 (+2.01%) | 9.54 | 8.80 | 11,911,912 |
| PUSA | 1.87▼ | -0.07 (-3.61%) | 1.9598 | 1.85 | 891,436 |
| PVI | 24.86▼ | -0.10 (-0.40%) | 24.93 | 24.86 | 10,600 |
| PVLA | 123.92▲ | +0.96 (+0.78%) | 131.03 | 122.54 | 267,710 |
| PW | 6.81 | +0.00 (+0.00%) | 6.81 | 6.81 | 414 |
| PWB | 153.52▼ | -0.51 (-0.33%) | 155.20 | 151.86 | 92,900 |
| PWCM | 0.612▼ | -0.0129 (-2.06%) | 0.6408 | 0.5916 | 34,560 |
| PWER | 44.0335▲ | +0.0396 (+0.09%) | 44.0335 | 44.0335 | 50 |
| PWP | 12.72▲ | +0.06 (+0.47%) | 13.20 | 12.46 | 1,327,044 |
| PWR | 596.00▼ | -22.41 (-3.62%) | 612.38 | 587.23 | 1,584,600 |
| PWRD | 98.184▼ | -1.0325 (-1.04%) | 99.33 | 97.18 | 121,500 |
| PWRL | 11.87▼ | -0.11 (-0.92%) | 11.995 | 11.685 | 73,966 |
| PWRX | 24.95▼ | -0.029 (-0.12%) | 24.95 | 24.86 | 25,231 |
| PXED | 23.82▲ | +0.14 (+0.59%) | 24.90 | 23.74 | 77,959 |
| PXH | 29.28▲ | +0.09 (+0.31%) | 29.43 | 29.16 | 273,100 |
| PXJ | 43.82▲ | +0.04 (+0.09%) | 44.00 | 43.44 | 26,200 |
| PXS | 7.12▼ | -0.31 (-4.17%) | 7.46 | 7.02 | 83,826 |
| PZG | 1.01▼ | -0.05 (-4.72%) | 1.05 | 1.01 | 282,400 |
| PZZA | 18.73▼ | -0.24 (-1.27%) | 19.35 | 18.72 | 1,499,896 |
| Q | 118.37▼ | -0.68 (-0.57%) | 120.22 | 115.31 | 1,415,172 |
| QADR | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 7,208 |
| QAI | 35.74▼ | -0.01 (-0.03%) | 35.84 | 35.62 | 67,100 |
| QALT | 26.00▼ | -0.028 (-0.11%) | 26.04 | 25.99 | 13,700 |
| QAT | 15.295▼ | -0.025 (-0.16%) | 15.35 | 15.295 | 8,600 |
| QB | 48.815▼ | -0.082 (-0.17%) | 48.815 | 48.815 | 100 |
| QBIG | 41.974▼ | -0.189 (-0.45%) | 41.995 | 41.84 | 700 |
| QBTS | 11.78▼ | -0.05 (-0.42%) | 12.18 | 11.5129 | 10,613,247 |
| QBUF | 30.58▼ | -0.0291 (-0.10%) | 30.6499 | 30.57 | 13,104 |
| QBY | 4.92 | +0.00 (+0.00%) | 4.93 | 4.89 | 2,000 |
| QCLN | 44.26▲ | +0.46 (+1.05%) | 44.77 | 43.11 | 75,200 |
| QCLS | 0.50 | +0.00 (+0.00%) | 0.51 | 0.4803 | 105,363 |
| QCMD | 16.452▼ | -0.199 (-1.20%) | 16.76 | 16.452 | 1,700 |
| QDPL | 46.14▲ | +0.13 (+0.28%) | 46.355 | 45.94 | 123,721 |
| QDTY | 37.253▲ | +0.067 (+0.18%) | 37.28 | 37.09 | 6,300 |
| QDVO | 29.46▼ | -0.10 (-0.34%) | 29.707 | 29.368 | 193,400 |
| QEMM | 78.9554▲ | +0.1979 (+0.25%) | 79.13 | 78.9099 | 4,908 |
| QEW | 29.37▲ | +0.20 (+0.69%) | 29.48 | 29.10 | 27,000 |
| QFF | 24.4014▼ | -0.0415 (-0.17%) | 24.53 | 24.3901 | 2,876 |
| QFIN | 5.48▼ | -0.10 (-1.79%) | 5.755 | 5.42 | 2,469,433 |
| QFLR | 35.47▼ | -0.04 (-0.11%) | 35.635 | 35.28 | 28,700 |
| QGRD | 29.163▼ | -0.056 (-0.19%) | 29.31 | 29.16 | 16,200 |
| QGRO | 117.13▲ | +0.84 (+0.72%) | 117.4415 | 116.09 | 35,190 |
| QGRW | 67.73▼ | -0.15 (-0.22%) | 68.23 | 67.20 | 462,000 |
| QIS | 11.425▼ | -0.0844 (-0.73%) | 11.425 | 11.425 | 100 |
| QLD | 89.54▼ | -0.25 (-0.28%) | 90.85 | 87.80 | 3,004,328 |
| QLDY | 38.685▼ | -0.116 (-0.30%) | 39.045 | 38.35 | 46,500 |
| QLVE | 32.771▲ | +0.035 (+0.11%) | 32.82 | 32.771 | 1,100 |
| QLYS | 190.47▲ | +0.39 (+0.21%) | 191.39 | 183.4525 | 472,136 |
| QMCO | 18.99▲ | +0.68 (+3.71%) | 20.025 | 17.4101 | 1,630,429 |
| QMLS | 3.56▼ | -0.19 (-5.07%) | 3.825 | 3.35 | 334,029 |
| QMOM | 72.36▲ | +0.689 (+0.96%) | 72.54 | 71.31 | 12,100 |
| QNC | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.16 | 630,300 |
| QNDX | 24.29▼ | -0.05 (-0.21%) | 24.4702 | 24.07 | 794,209 |