Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBB | 16.29▼ | -0.13 (-0.79%) | 16.42 | 16.26 | 79,900 |
| NBCM | 23.944▲ | +0.084 (+0.35%) | 24.80 | 23.91 | 46,411 |
| NBCR | 31.118▲ | +0.038 (+0.12%) | 31.118 | 30.69 | 11,475 |
| NBDS | 36.491▲ | +0.044 (+0.12%) | 36.491 | 36.41 | 500 |
| NBGX | 28.019▼ | -0.0327 (-0.12%) | 28.019 | 28.019 | 100 |
| NBH | 10.22▼ | -0.04 (-0.39%) | 10.2421 | 10.18 | 115,362 |
| NBIS | 111.28▲ | +1.84 (+1.68%) | 111.30 | 101.26 | 17,614,072 |
| NBN | 85.25▲ | +1.15 (+1.37%) | 85.35 | 82.79 | 40,386 |
| NBOS | 27.07▲ | +0.06 (+0.22%) | 27.07 | 26.7584 | 10,370 |
| NBXG | 14.76▼ | -0.16 (-1.07%) | 14.90 | 14.61 | 233,280 |
| NBY | 1.06▼ | -0.01 (-0.93%) | 1.08 | 0.98 | 163,600 |
| NCDL | 14.24▲ | +0.11 (+0.78%) | 14.2642 | 14.00 | 123,635 |
| NCEW | 0.48▼ | -0.03 (-5.88%) | 0.52 | 0.48 | 126,500 |
| NCI | 1.055▼ | -0.155 (-12.81%) | 1.21 | 1.00 | 46,700 |
| NCIQ | 27.301▲ | +0.971 (+3.69%) | 27.36 | 25.95 | 17,000 |
| NCL | 0.477▼ | -0.0292 (-5.77%) | 0.498 | 0.44 | 161,349 |
| NCLH | 19.07▲ | +0.83 (+4.55%) | 19.46 | 18.38 | 25,567,800 |
| NCLO | 25.05▲ | +0.006 (+0.02%) | 25.07 | 25.02 | 46,800 |
| NCMI | 3.925▼ | -0.215 (-5.19%) | 4.1399 | 3.91 | 362,744 |
| NCNA | 3.68▲ | +0.04 (+1.10%) | 3.898 | 3.55 | 47,058 |
| NCPB | 25.305 | +0.00 (+0.00%) | 25.34 | 25.305 | 11,700 |
| NCPL | 1.90▲ | +0.03 (+1.60%) | 1.9999 | 1.7501 | 73,070 |
| NCRA | 1.07▼ | -0.03 (-2.73%) | 1.1494 | 1.07 | 78,417 |
| NCSM | 37.00▼ | -0.53 (-1.41%) | 39.2477 | 36.61 | 18,251 |
| NCT | 0.84▼ | -0.06 (-6.67%) | 0.85 | 0.7502 | 13,174 |
| NCTY | 7.55▼ | -0.51 (-6.33%) | 8.00 | 7.40 | 37,100 |
| NCZ | 13.93▼ | -0.10 (-0.71%) | 14.08 | 13.79 | 35,800 |
| NDAA | 21.9261 | +0.00 (+0.00%) | 21.9261 | 21.9261 | 70 |
| NDIA | 29.652▼ | -0.018 (-0.06%) | 29.69 | 29.61 | 1,900 |
| NDMO | 10.54▼ | -0.05 (-0.47%) | 10.62 | 10.48 | 126,351 |
| NDRA | 5.225▼ | -0.675 (-11.44%) | 5.93 | 4.79 | 99,700 |
| NDVG | 35.055▲ | +0.1311 (+0.38%) | 35.055 | 34.83 | 1,900 |
| NEA | 11.48▼ | -0.11 (-0.95%) | 11.57 | 11.45 | 1,352,500 |
| NECB | 19.77▲ | +0.10 (+0.51%) | 19.8899 | 19.50 | 38,521 |
| NEON | 2.35▲ | +0.02 (+0.86%) | 2.40 | 2.20 | 281,800 |
| NEPH | 4.60▼ | -0.60 (-11.54%) | 5.33 | 4.53 | 80,189 |
| NERV | 3.71▲ | +0.07 (+1.92%) | 3.91 | 3.52 | 123,100 |
| NESR | 12.38▼ | -0.04 (-0.32%) | 12.60 | 12.24 | 1,120,649 |
| NET | 232.81▲ | +6.91 (+3.06%) | 233.08 | 218.43 | 2,865,828 |
| NETD | 11.33▼ | -0.0102 (-0.09%) | 11.34 | 11.33 | 13,124 |
| NEUP | 4.10▼ | -0.18 (-4.21%) | 4.368 | 4.09 | 332,800 |
| NEWP | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.06 | 455,424 |
| NEWT | 10.27▲ | +0.09 (+0.88%) | 10.28 | 10.00 | 255,319 |
| NEWZ | 27.657▼ | -0.221 (-0.79%) | 27.67 | 27.657 | 1,100 |
| NEXA | 5.25▼ | -0.06 (-1.13%) | 5.34 | 5.05 | 111,900 |
| NEXM | 3.84▲ | +0.05 (+1.32%) | 3.85 | 3.63 | 51,505 |
| NEXN | 7.67▼ | -0.10 (-1.29%) | 7.77 | 7.50 | 386,283 |
| NFBK | 10.09▲ | +0.10 (+1.00%) | 10.09 | 9.905 | 156,018 |
| NFGC | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.86 | 1,212,606 |
| NFJ | 12.85▲ | +0.03 (+0.23%) | 12.85 | 12.70 | 184,900 |
| NFLY | 14.50 | +0.00 (+0.00%) | 14.61 | 14.39 | 117,200 |
| NFTY | 58.25▲ | +0.14 (+0.24%) | 58.62 | 58.00 | 9,200 |
| NFXS | 14.9084▼ | -0.0859 (-0.57%) | 15.12 | 14.8685 | 25,574 |
| NGD | 7.03▲ | +0.11 (+1.59%) | 7.0775 | 6.855 | 26,831,227 |
| NGNE | 26.75▲ | +0.09 (+0.34%) | 26.97 | 23.93 | 321,078 |
| NGVC | 31.52▲ | +0.22 (+0.70%) | 31.91 | 31.01 | 243,600 |
| NGVT | 48.40▲ | +2.20 (+4.76%) | 48.87 | 45.85 | 585,174 |
| NHIC | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.31 | 17,520 |
| NHTC | 3.28▲ | +0.76 (+30.16%) | 3.31 | 2.61 | 149,000 |
| NHYM | 24.88▼ | -0.01 (-0.04%) | 24.91 | 24.88 | 5,800 |
| NICE | 123.99▼ | -2.32 (-1.84%) | 126.31 | 122.94 | 620,068 |
| NIE | 25.42▼ | -0.05 (-0.20%) | 25.52 | 25.19 | 36,500 |
| NIKL | 13.40▲ | +0.08 (+0.60%) | 13.40 | 13.14 | 46,000 |
| NIM | 9.34▼ | -0.07 (-0.74%) | 9.42 | 9.27 | 33,300 |
| NINE | 0.50▼ | -0.0001 (-0.02%) | 0.51 | 0.466 | 2,064,900 |
| NIO | 6.86▼ | -0.30 (-4.19%) | 7.025 | 6.675 | 65,995,447 |
| NIPG | 1.50▼ | -0.013 (-0.86%) | 1.5804 | 1.49 | 10,738 |
| NISN | 3.66▼ | -0.12 (-3.17%) | 3.7624 | 3.54 | 30,263 |
| NITE | 35.67▼ | -0.093 (-0.26%) | 35.67 | 35.25 | 1,000 |
| NITO | 2.97▼ | -0.07 (-2.30%) | 3.02 | 2.805 | 38,258 |
| NIU | 4.00▲ | +0.09 (+2.30%) | 4.00 | 3.73 | 453,399 |
| NIVF | 0.4785▼ | -0.0805 (-14.40%) | 0.5595 | 0.4688 | 744,462 |
| NIXT | 25.412▲ | +0.172 (+0.68%) | 25.412 | 24.99 | 7,563 |
| NIXX | 1.42▼ | -0.08 (-5.33%) | 1.49 | 1.35 | 428,121 |
| NJNK | 20.151▲ | +0.011 (+0.05%) | 20.151 | 20.13 | 200 |
| NKE | 61.09▼ | -0.80 (-1.29%) | 62.18 | 60.29 | 15,497,100 |
| NKLR | 6.56▲ | +0.23 (+3.63%) | 6.892 | 5.82 | 853,300 |
| NKTR | 55.97▲ | +0.85 (+1.54%) | 57.99 | 55.01 | 859,385 |
| NKTX | 1.96▼ | -0.01 (-0.51%) | 1.97 | 1.845 | 1,025,623 |
| NKX | 12.87▲ | +0.02 (+0.16%) | 12.87 | 12.82 | 63,800 |
| NLR | 136.83▲ | +1.44 (+1.06%) | 136.83 | 128.76 | 1,480,177 |
| NMAI | 13.15 | +0.00 (+0.00%) | 13.15 | 13.06 | 44,892 |
| NMAX | 9.11▲ | +0.26 (+2.94%) | 9.13 | 8.50 | 847,740 |
| NMB | 25.60▼ | -0.09 (-0.35%) | 25.73 | 25.60 | 4,321 |
| NMCO | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.852 | 123,600 |
| NMFC | 9.62▲ | +0.05 (+0.52%) | 9.62 | 9.52 | 431,055 |
| NMG | 2.59▼ | -0.02 (-0.77%) | 2.6099 | 2.39 | 490,383 |
| NMIH | 36.65▲ | +0.57 (+1.58%) | 36.765 | 35.44 | 506,880 |
| NMRA | 2.56▼ | -0.02 (-0.78%) | 2.635 | 2.40 | 1,214,668 |
| NMRK | 17.40▲ | +0.33 (+1.93%) | 17.52 | 17.015 | 1,024,985 |
| NMS | 11.91▼ | -0.09 (-0.75%) | 11.97 | 11.91 | 4,700 |
| NMT | 11.48▲ | +0.02 (+0.17%) | 11.51 | 11.46 | 3,200 |
| NMTC | 0.6943▼ | -0.0242 (-3.37%) | 0.7184 | 0.6555 | 334,765 |
| NMZ | 10.60▼ | -0.01 (-0.09%) | 10.65 | 10.57 | 254,400 |
| NN | 12.50▲ | +0.665 (+5.62%) | 12.56 | 11.47 | 1,367,086 |
| NNBR | 1.66▼ | -0.04 (-2.35%) | 1.685 | 1.62 | 72,860 |
| NNDM | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.47 | 3,526,107 |
| NNE | 39.18▲ | +0.75 (+1.95%) | 39.25 | 34.80 | 2,600,542 |
| NNOX | 3.05▼ | -0.10 (-3.17%) | 3.125 | 2.855 | 2,152,161 |
| NNVC | 1.84▼ | -0.06 (-3.16%) | 1.92 | 1.76 | 288,757 |