Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POR | 52.25▼ | -0.26 (-0.50%) | 52.38 | 51.74 | 476,208 |
| POWA | 88.21▼ | -0.4387 (-0.49%) | 88.41 | 88.21 | 1,517 |
| POWR | 26.59▲ | +0.14 (+0.53%) | 26.7699 | 26.4886 | 162,701 |
| POWW | 2.23▼ | -0.03 (-1.33%) | 2.275 | 2.19 | 674,978 |
| PPA | 168.88▲ | +1.05 (+0.63%) | 169.9493 | 166.2758 | 207,870 |
| PPBT | 1.3899▼ | -0.0601 (-4.14%) | 1.46 | 1.35 | 19,625 |
| PPC | 28.55▼ | -0.61 (-2.09%) | 29.435 | 28.41 | 1,588,607 |
| PPCB | 1.38 | +0.00 (+0.00%) | 1.45 | 1.345 | 47,753 |
| PPG | 115.71▲ | +0.01 (+0.01%) | 116.835 | 114.41 | 803,318 |
| PPL | 35.41▼ | -0.02 (-0.06%) | 35.42 | 35.105 | 5,234,767 |
| PPLI | 44.09▼ | -0.63 (-1.41%) | 44.79 | 43.91 | 734,071 |
| PPSI | 3.28▲ | +0.13 (+4.13%) | 3.4099 | 3.23 | 44,948 |
| PQUS | 27.7925▲ | +0.2225 (+0.81%) | 27.7925 | 27.722 | 240 |
| PRAA | 17.46▲ | +0.09 (+0.52%) | 17.47 | 17.00 | 349,949 |
| PRAY | 35.035▲ | +0.3714 (+1.07%) | 35.055 | 35.00 | 8,858 |
| PRCH | 13.15▲ | +0.25 (+1.94%) | 13.37 | 12.92 | 941,586 |
| PRCS | 28.13▼ | -0.2158 (-0.76%) | 28.21 | 28.095 | 27,122 |
| PRCT | 18.52▼ | -0.70 (-3.64%) | 19.09 | 18.412 | 1,017,216 |
| PRDO | 30.51▲ | +0.13 (+0.43%) | 30.96 | 29.22 | 1,154,765 |
| PREF | 18.93▼ | -0.02 (-0.11%) | 18.96 | 18.925 | 196,555 |
| PRFD | 50.85▼ | -0.01 (-0.02%) | 50.93 | 50.50 | 27,767 |
| PRFX | 1.20▲ | +0.05 (+4.35%) | 1.205 | 1.13 | 68,518 |
| PRG | 45.36▲ | +0.35 (+0.78%) | 46.20 | 44.38 | 233,808 |
| PRIV | 24.86▼ | -0.07 (-0.28%) | 24.87 | 24.84 | 5,207 |
| PRKS | 45.89▲ | +1.31 (+2.94%) | 45.89 | 44.24 | 353,175 |
| PRLD | 4.04▼ | -0.02 (-0.49%) | 4.205 | 4.01 | 144,986 |
| PRMB | 23.69▼ | -0.62 (-2.55%) | 24.565 | 23.6625 | 1,402,836 |
| PRME | 3.12▲ | +0.07 (+2.30%) | 3.15 | 2.93 | 3,751,042 |
| PRMR | 27.8046▲ | +0.3539 (+1.29%) | 27.8046 | 27.69 | 438 |
| PROF | 6.91▲ | +0.10 (+1.47%) | 6.93 | 6.75 | 51,285 |
| PROV | 17.11▲ | +0.12 (+0.71%) | 17.3028 | 17.10 | 2,894 |
| PRPO | 23.70▲ | +0.30 (+1.28%) | 24.55 | 23.10 | 85,074 |
| PRSD | 24.91▲ | +0.01 (+0.04%) | 24.911 | 24.90 | 204,010 |
| PRSO | 0.7599▲ | +0.0127 (+1.70%) | 0.7699 | 0.735 | 210,072 |
| PRSU | 52.37▲ | +0.45 (+0.87%) | 52.39 | 51.52 | 94,674 |
| PRTH | 6.54▲ | +0.18 (+2.83%) | 6.54 | 6.16 | 326,933 |
| PRTS | 4.85▼ | -0.13 (-2.61%) | 5.2495 | 4.85 | 10,400 |
| PRVA | 26.31▲ | +0.05 (+0.19%) | 26.34 | 25.81 | 1,128,619 |
| PRVS | 32.3922▲ | +0.2415 (+0.75%) | 32.3922 | 32.30 | 2,875 |
| PRXG | 39.1249▲ | +0.3909 (+1.01%) | 39.1249 | 38.99 | 10,015 |
| PSA | 309.75▼ | -5.78 (-1.83%) | 315.56 | 307.56 | 1,307,873 |
| PSBD | 9.78▲ | +0.08 (+0.82%) | 9.90 | 9.64 | 75,440 |
| PSCD | 116.986▼ | -0.0914 (-0.08%) | 116.986 | 116.986 | 46 |
| PSEC | 2.15▼ | -0.08 (-3.59%) | 2.23 | 2.15 | 6,435,356 |
| PSET | 76.3688▼ | -0.125 (-0.16%) | 76.46 | 76.12 | 967 |
| PSF | 19.88▲ | +0.03 (+0.15%) | 19.98 | 19.85 | 15,729 |
| PSFE | 8.13▼ | -0.04 (-0.49%) | 8.1799 | 7.97 | 243,468 |
| PSK | 30.39▼ | -0.14 (-0.46%) | 30.53 | 30.385 | 102,582 |
| PSKY | 8.53▼ | -0.04 (-0.47%) | 8.65 | 8.41 | 8,940,905 |
| PSL | 112.5361▼ | -0.6448 (-0.57%) | 112.65 | 112.5361 | 1,441 |
| PSMT | 186.49▲ | +6.07 (+3.36%) | 187.68 | 180.16 | 380,058 |
| PSN | 55.18▼ | -0.30 (-0.54%) | 55.79 | 54.60 | 401,309 |
| PSNL | 13.44▲ | +0.10 (+0.75%) | 13.75 | 12.94 | 6,767,125 |
| PSNY | 14.98▼ | -0.56 (-3.60%) | 15.95 | 14.75 | 209,089 |
| PSNYW | 2.86▼ | -0.68 (-19.21%) | 3.50 | 2.85 | 84,057 |
| PSO | 16.44▼ | -0.17 (-1.02%) | 16.57 | 16.365 | 550,175 |
| PSP | 57.93▲ | +0.406 (+0.71%) | 58.31 | 57.61 | 73,807 |
| PSQ | 26.03▼ | -0.49 (-1.85%) | 26.2687 | 25.995 | 9,289,033 |
| PSQH | 3.60▲ | +0.27 (+8.11%) | 3.67 | 3.30 | 47,848 |
| PSTR | 30.7802▲ | +0.1076 (+0.35%) | 30.7802 | 30.65 | 197 |
| PSTV | 3.92▲ | +0.09 (+2.35%) | 4.08 | 3.895 | 75,352 |
| PSUS | 36.87▲ | +0.12 (+0.33%) | 37.00 | 36.61 | 310,236 |
| PSWD | 42.2496▼ | -0.919 (-2.13%) | 42.2496 | 41.98 | 490 |
| PTA | 19.08▲ | +0.01 (+0.05%) | 19.18 | 19.0499 | 66,149 |
| PTBD | 19.09▼ | -0.025 (-0.13%) | 19.11 | 19.07 | 39,312 |
| PTC | 120.77▼ | -4.06 (-3.25%) | 126.08 | 120.52 | 1,850,520 |
| PTCT | 78.50▲ | +0.49 (+0.63%) | 80.445 | 77.53 | 1,118,826 |
| PTIR | 11.95▼ | -0.40 (-3.24%) | 12.31 | 11.695 | 2,239,042 |
| PTLE | 10.00▼ | -0.02 (-0.20%) | 10.38 | 9.98 | 34,787 |
| PTLO | 4.48▼ | -0.08 (-1.75%) | 4.5789 | 4.425 | 926,063 |
| PTN | 8.62▲ | +0.14 (+1.65%) | 8.77 | 8.47 | 6,032 |
| PTOR | 9.98▼ | -0.005 (-0.05%) | 9.98 | 9.9799 | 6,228 |
| PTRB | 41.09▼ | -0.07 (-0.17%) | 41.12 | 41.07 | 172,755 |
| PTRN | 26.25▼ | -1.76 (-6.28%) | 28.1412 | 25.895 | 2,167,871 |
| PTY | 11.81▼ | -0.02 (-0.17%) | 11.85 | 11.81 | 685,974 |
| PUBM | 12.92▼ | -0.17 (-1.30%) | 13.26 | 12.67 | 421,981 |
| PUI | 46.3049▼ | -0.0051 (-0.01%) | 46.50 | 46.30 | 6,150 |
| PUR | 14.3364▼ | -0.0005 (+0.00%) | 14.979 | 13.74 | 18,349 |
| PURR | 7.08▲ | +0.03 (+0.43%) | 7.25 | 6.915 | 9,286,940 |
| PUSA | 3.41▼ | -0.08 (-2.29%) | 3.79 | 3.37 | 559,247 |
| PUSH | 50.405▼ | -0.0201 (-0.04%) | 50.41 | 50.40 | 21,049 |
| PVLA | 143.94▲ | +19.79 (+15.94%) | 145.98 | 120.6053 | 363,886 |
| PW | 9.22▼ | -0.1328 (-1.42%) | 9.40 | 9.20 | 6,766 |
| PWP | 15.665▼ | -0.055 (-0.35%) | 16.11 | 15.65 | 867,733 |
| PWR | 639.20▲ | +6.64 (+1.05%) | 646.99 | 632.561 | 559,094 |
| PWZ | 24.145▼ | -0.055 (-0.23%) | 24.23 | 24.13 | 204,991 |
| PXED | 30.08▲ | +0.17 (+0.57%) | 30.17 | 29.5201 | 85,649 |
| PYLD | 26.22▼ | -0.02 (-0.08%) | 26.25 | 26.2027 | 4,165,295 |
| PYPD | 3.74▼ | -1.41 (-27.38%) | 4.84 | 3.72 | 2,205,754 |
| PYXS | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.195 | 307,556 |
| PZA | 23.11▼ | -0.11 (-0.47%) | 23.21 | 23.11 | 881,967 |
| PZG | 1.13 | +0.00 (+0.00%) | 1.16 | 1.125 | 652,586 |
| PZIV | 28.822▲ | +0.1693 (+0.59%) | 28.86 | 28.68 | 1,545 |
| PZT | 22.355▲ | +0.035 (+0.16%) | 22.41 | 22.34 | 50,121 |
| PZZA | 32.24▼ | -1.14 (-3.42%) | 33.50 | 32.165 | 687,462 |
| QARP | 65.7433▲ | +0.1041 (+0.16%) | 65.745 | 65.715 | 2,096 |
| QBIG | 40.0833▲ | +0.2116 (+0.53%) | 40.14 | 39.94 | 17,833 |
| QBTZ | 5.92▼ | -0.86 (-12.68%) | 6.545 | 5.75 | 1,327,828 |
| QBY | 7.08▲ | +0.08 (+1.14%) | 7.08 | 7.025 | 6,386 |
| QCLN | 53.11▲ | +1.86 (+3.63%) | 53.32 | 52.00 | 216,696 |