Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOX | 28.20▼ | -2.36 (-7.72%) | 31.47 | 28.03 | 94,027 |
| RISR | 36.21 | +0.00 (+0.00%) | 36.50 | 36.20 | 51,020 |
| RJVI | 25.094▼ | -0.0961 (-0.38%) | 25.094 | 25.094 | 100 |
| RKDA | 1.12▲ | +0.005 (+0.45%) | 1.155 | 1.11 | 24,244 |
| RKLZ | 11.72▲ | +0.6073 (+5.46%) | 11.95 | 10.47 | 2,592,196 |
| RKT | 15.91▼ | -1.21 (-7.07%) | 17.36 | 15.89 | 28,172,268 |
| RLI | 58.40▲ | +0.55 (+0.95%) | 58.64 | 57.30 | 619,747 |
| RLJ | 8.05▼ | -0.18 (-2.19%) | 8.325 | 8.02 | 1,213,793 |
| RLMD | 7.14▼ | -0.23 (-3.12%) | 7.41 | 6.86 | 1,978,732 |
| RLTY | 15.40▼ | -0.24 (-1.53%) | 15.6691 | 15.385 | 34,674 |
| RLX | 2.09▼ | -0.05 (-2.34%) | 2.1487 | 2.085 | 1,759,092 |
| RLY | 36.26▼ | -0.13 (-0.36%) | 36.44 | 36.2301 | 173,761 |
| RM | 38.27▼ | -1.49 (-3.75%) | 40.60 | 38.125 | 40,058 |
| RMCF | 2.13▼ | -0.05 (-2.29%) | 2.26 | 2.0865 | 23,527 |
| RMD | 221.22▼ | -4.92 (-2.18%) | 227.30 | 220.00 | 820,821 |
| RMI | 15.30▼ | -0.03 (-0.20%) | 15.40 | 15.195 | 3,224 |
| RMM | 14.35▲ | +0.01 (+0.07%) | 14.44 | 14.245 | 35,924 |
| RMR | 16.58▼ | -0.48 (-2.81%) | 16.98 | 16.5001 | 186,752 |
| RMRC | 24.711▼ | -0.199 (-0.80%) | 24.84 | 24.711 | 1,200 |
| RMSG | 2.40▼ | -0.59 (-19.73%) | 2.9899 | 1.94 | 1,137,486 |
| RMTI | 0.8702▼ | -0.0685 (-7.30%) | 0.9386 | 0.85 | 490,065 |
| RNA | 13.53▼ | -0.77 (-5.38%) | 14.30 | 13.51 | 239,424 |
| RNEM | 57.362▼ | -0.798 (-1.37%) | 57.6399 | 57.362 | 911 |
| RNGT | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 1,302 |
| RNP | 20.71▼ | -0.40 (-1.89%) | 21.10 | 20.71 | 69,302 |
| RNRG | 37.4283▼ | -0.6117 (-1.61%) | 38.12 | 37.4283 | 3,844 |
| RNST | 39.65▼ | -0.91 (-2.24%) | 40.54 | 39.63 | 299,853 |
| RNWZ | 31.9788▼ | -0.4106 (-1.27%) | 32.26 | 31.9788 | 530 |
| RNXT | 0.9492▼ | -0.0558 (-5.55%) | 0.9945 | 0.9001 | 676,049 |
| ROC | 6.03▼ | -0.13 (-2.11%) | 6.3651 | 6.03 | 9,254 |
| ROCK | 38.74▼ | -1.53 (-3.80%) | 41.59 | 38.385 | 327,835 |
| RODM | 40.69▼ | -0.57 (-1.38%) | 41.1898 | 40.57 | 184,202 |
| RPAR | 22.82▼ | -0.19 (-0.83%) | 23.02 | 22.82 | 2,615 |
| RPID | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.18 | 172,233 |
| RPM | 107.29▼ | -2.43 (-2.21%) | 110.00 | 107.15 | 633,418 |
| RRBI | 93.71▼ | -2.39 (-2.49%) | 96.82 | 93.4301 | 36,709 |
| RRR | 55.84▼ | -0.45 (-0.80%) | 56.82 | 55.02 | 930,043 |
| RSF | 14.525▼ | -0.095 (-0.65%) | 14.60 | 14.5139 | 19,353 |
| RSG | 205.30▼ | -3.15 (-1.51%) | 208.70 | 204.96 | 2,008,657 |
| RSMV | 26.9353▼ | -0.1138 (-0.42%) | 27.02 | 26.925 | 1,474 |
| RSPA | 51.68▼ | -0.12 (-0.23%) | 52.07 | 51.65 | 93,070 |
| RSPC | 38.84▼ | -0.5518 (-1.40%) | 39.425 | 38.81 | 20,046 |
| RSPH | 31.01▼ | -0.26 (-0.83%) | 31.59 | 31.01 | 96,032 |
| RSPS | 29.385▼ | -0.255 (-0.86%) | 29.66 | 29.34 | 97,768 |
| RSPU | 79.72▼ | -1.40 (-1.73%) | 81.35 | 79.685 | 50,962 |
| RTAC | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 21,334 |
| RTO | 33.54▼ | -0.52 (-1.53%) | 33.805 | 33.475 | 1,038,800 |
| RTX | 187.17▼ | -8.62 (-4.40%) | 196.62 | 186.54 | 7,488,288 |
| RTXG | 22.4963▼ | -2.2537 (-9.11%) | 25.08 | 22.34 | 64,678 |
| RTYY | 12.8144▼ | -0.1706 (-1.31%) | 12.98 | 12.8144 | 3,915 |
| RUBI | 3.13▼ | -0.73 (-18.91%) | 3.86 | 2.7001 | 302,165 |
| RUN | 11.78▼ | -0.40 (-3.28%) | 12.4788 | 11.72 | 9,002,975 |
| RVI | 24.425▼ | -0.225 (-0.91%) | 25.015 | 24.425 | 154,497 |
| RVP | 0.6309▼ | -0.0177 (-2.73%) | 0.687 | 0.6017 | 116,768 |
| RVSB | 5.41▼ | -0.08 (-1.46%) | 5.6237 | 5.40 | 31,663 |
| RVSN | 8.50▲ | +0.11 (+1.31%) | 8.83 | 8.27 | 16,137 |
| RW | 24.3034▼ | -0.5109 (-2.06%) | 24.36 | 24.30 | 573 |
| RWAY | 6.59▼ | -0.14 (-2.08%) | 6.81 | 6.59 | 781,027 |
| RWIN | 25.8438▼ | -0.5664 (-2.14%) | 26.01 | 25.8438 | 189 |
| RWM | 14.68▲ | +0.14 (+0.96%) | 14.72 | 14.4099 | 21,187,673 |
| RWO | 48.97▼ | -0.72 (-1.45%) | 49.7673 | 48.97 | 20,049 |
| RWT | 5.78▼ | -0.18 (-3.02%) | 5.995 | 5.77 | 1,362,706 |
| RWX | 28.26▼ | -0.48 (-1.67%) | 28.70 | 28.24 | 12,229 |
| RXL | 45.21▼ | -0.9627 (-2.08%) | 45.61 | 45.21 | 3,759 |
| RXRX | 3.56▼ | -0.13 (-3.52%) | 3.7386 | 3.55 | 11,789,651 |
| RXST | 7.09▼ | -0.35 (-4.70%) | 7.49 | 7.02 | 719,421 |
| RYAAY | 59.15▼ | -1.34 (-2.22%) | 60.78 | 58.90 | 1,213,126 |
| RYAM | 9.20▲ | +0.11 (+1.21%) | 9.37 | 9.069 | 1,073,008 |
| RYDE | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.41 | 618,330 |
| RYLD | 15.26▼ | -0.06 (-0.39%) | 15.39 | 15.23 | 1,266,446 |
| RYN | 21.20▼ | -0.21 (-0.98%) | 21.72 | 21.14 | 1,670,601 |
| RYOJ | 2.02▲ | +0.03 (+1.51%) | 2.16 | 2.0014 | 3,382 |
| RYTM | 84.92▼ | -2.80 (-3.19%) | 87.72 | 83.82 | 491,721 |
| RZLT | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.17 | 1,026,338 |
| RZLV | 2.63▼ | -0.13 (-4.71%) | 2.81 | 2.62 | 11,364,420 |
| SA | 30.75▼ | -2.29 (-6.93%) | 32.67 | 30.70 | 723,918 |
| SABA | 8.38▼ | -0.08 (-0.95%) | 8.51 | 8.38 | 126,205 |
| SABS | 3.81▼ | -0.05 (-1.30%) | 3.87 | 3.68 | 412,563 |
| SAFX | 0.4014▼ | -0.001 (-0.25%) | 0.41 | 0.375 | 7,324,075 |
| SAGP | 35.6301▼ | -0.4974 (-1.38%) | 35.86 | 35.6301 | 3,732 |
| SAGT | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.73 | 22,641 |
| SAMG | 13.39▼ | -0.01 (-0.07%) | 13.65 | 13.335 | 25,137 |
| SAN | 12.33▼ | -0.35 (-2.76%) | 12.72 | 12.31 | 10,166,635 |
| SAR | 22.87▼ | -0.38 (-1.63%) | 23.45 | 22.85 | 110,542 |
| SARK | 28.67▲ | +0.51 (+1.81%) | 28.785 | 27.762 | 337,586 |
| SARO | 25.11▼ | -1.70 (-6.34%) | 26.63 | 25.11 | 5,143,809 |
| SATG | 18.22▼ | -3.61 (-16.54%) | 22.33 | 17.92 | 242,279 |
| SATS | 123.86▼ | -11.25 (-8.33%) | 137.39 | 122.79 | 7,503,809 |
| SB | 6.50▼ | -0.20 (-2.99%) | 6.77 | 6.435 | 321,085 |
| SBAC | 213.10▼ | -7.31 (-3.32%) | 221.05 | 213.09 | 1,165,280 |
| SBB | 12.1713▲ | +0.0944 (+0.78%) | 12.1713 | 12.00 | 6,046 |
| SBC | 3.65▼ | -0.07 (-1.88%) | 3.70 | 3.43 | 289,335 |
| SBCF | 32.25▼ | -0.42 (-1.29%) | 32.775 | 32.14 | 403,420 |
| SBET | 7.36▼ | -0.43 (-5.52%) | 7.83 | 7.32 | 6,674,847 |
| SBEV | 0.3318▼ | -0.0233 (-6.56%) | 0.351 | 0.314 | 1,188,994 |
| SBFG | 20.99▼ | -0.93 (-4.24%) | 21.62 | 20.99 | 4,723 |
| SBFM | 1.00▼ | -0.025 (-2.44%) | 1.02 | 0.9898 | 40,677 |
| SBI | 7.80▼ | -0.04 (-0.51%) | 7.8642 | 7.80 | 37,125 |
| SBIO | 55.87▼ | -0.89 (-1.57%) | 56.84 | 55.58 | 265,513 |
| SBLK | 24.36▼ | -0.48 (-1.93%) | 25.42 | 24.125 | 1,064,307 |