Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOO | 138.58▼ | -4.26 (-2.98%) | 141.84 | 138.32 | 211,130 |
| IOPP | 24.806▼ | -0.352 (-1.40%) | 25.04 | 24.806 | 813 |
| IOR | 17.80▼ | -0.20 (-1.11%) | 17.8501 | 17.80 | 3,031 |
| IOSP | 80.68▲ | +0.03 (+0.04%) | 82.085 | 80.07 | 120,341 |
| IOT | 34.80▼ | -0.41 (-1.16%) | 38.22 | 34.615 | 17,488,572 |
| IOTR | 3.30▼ | -0.80 (-19.51%) | 3.93 | 3.30 | 130,707 |
| IOYY | 8.745▼ | -0.3014 (-3.33%) | 8.87 | 8.72 | 49,836 |
| IPAC | 80.63▼ | -2.79 (-3.34%) | 82.42 | 80.4595 | 83,524 |
| IPAR | 91.27▲ | +2.39 (+2.69%) | 91.4999 | 88.67 | 196,853 |
| IPAY | 43.1686▼ | -1.1799 (-2.66%) | 43.73 | 42.862 | 47,490 |
| IPDN | 0.65▲ | +0.008 (+1.25%) | 0.68 | 0.63 | 263,973 |
| IPGP | 107.37▼ | -15.14 (-12.36%) | 118.17 | 106.26 | 428,997 |
| IPHA | 1.71▼ | -0.08 (-4.47%) | 1.8271 | 1.71 | 5,553 |
| IPI | 34.96▼ | -2.22 (-5.97%) | 37.07 | 34.83 | 223,945 |
| IPKW | 57.4146▼ | -1.3354 (-2.27%) | 58.54 | 57.255 | 31,674 |
| IPM | 1.85▼ | -0.14 (-7.04%) | 1.998 | 1.82 | 41,079 |
| IPO | 53.53▼ | -3.16 (-5.57%) | 55.54 | 52.89 | 60,445 |
| IPOS | 22.0054▼ | -1.4065 (-6.01%) | 22.93 | 21.99 | 3,228 |
| IPSC | 2.13▼ | -0.07 (-3.18%) | 2.1782 | 1.98 | 1,899,270 |
| IPST | 3.56▼ | -0.20 (-5.32%) | 3.74 | 3.495 | 34,659 |
| IPW | 3.04▼ | -0.20 (-6.17%) | 3.24 | 2.92 | 105,094 |
| IPWR | 6.03▼ | -1.38 (-18.62%) | 7.1794 | 5.895 | 920,428 |
| IPX | 35.22▼ | -5.07 (-12.58%) | 39.54 | 34.8501 | 306,266 |
| IQ | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.04 | 4,523,662 |
| IQDF | 33.80▼ | -1.28 (-3.65%) | 34.47 | 33.72 | 83,447 |
| IQDY | 41.60▼ | -1.7384 (-4.01%) | 42.32 | 41.60 | 4,911 |
| IQHI | 25.855▲ | +0.065 (+0.25%) | 25.87 | 25.855 | 119 |
| IQI | 9.88 | +0.00 (+0.00%) | 9.88 | 9.83 | 152,070 |
| IQLT | 48.19▼ | -1.23 (-2.49%) | 49.07 | 48.085 | 1,129,449 |
| IQQQ | 48.7303▼ | -2.4197 (-4.73%) | 50.489 | 48.611 | 178,744 |
| IQSI | 37.5054▼ | -1.0584 (-2.74%) | 38.08 | 37.5054 | 990 |
| IQSM | 38.0587▼ | -0.7704 (-1.98%) | 38.49 | 38.00 | 1,368 |
| IQST | 0.9662▼ | -0.0538 (-5.27%) | 1.01 | 0.94 | 407,881 |
| IQSU | 60.37▼ | -1.7181 (-2.77%) | 61.53 | 60.37 | 1,483 |
| IQSZ | 31.0443▼ | -0.934 (-2.92%) | 31.0443 | 31.0443 | 2 |
| IRD | 4.03▼ | -0.61 (-13.15%) | 4.61 | 4.015 | 1,016,945 |
| IRDM | 47.36▼ | -4.71 (-9.05%) | 50.96 | 45.95 | 2,677,993 |
| IRE | 25.73▼ | -8.33 (-24.46%) | 31.1175 | 22.05 | 9,221,792 |
| IREG | 19.64▼ | -6.18 (-23.93%) | 23.53 | 16.96 | 735,259 |
| IREN | 54.35▼ | -7.51 (-12.14%) | 59.28 | 51.04 | 63,010,611 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 199 |
| IRIX | 1.09▼ | -0.06 (-5.22%) | 1.1771 | 1.09 | 137,411 |
| IRM | 124.66▼ | -5.59 (-4.29%) | 129.3204 | 124.18 | 1,706,323 |
| IRON | 67.00▼ | -4.11 (-5.78%) | 71.815 | 66.74 | 446,367 |
| IRS | 15.14▼ | -0.16 (-1.05%) | 15.47 | 15.05 | 217,077 |
| IRTC | 108.105▲ | +0.755 (+0.70%) | 109.59 | 106.12 | 546,324 |
| IRTR | 31.6796▼ | -0.4412 (-1.37%) | 32.04 | 31.6796 | 22,448 |
| IRVH | 19.465▼ | -0.025 (-0.13%) | 19.465 | 19.465 | 30 |
| IRWD | 3.31▼ | -0.09 (-2.65%) | 3.47 | 3.305 | 1,334,361 |
| ISCB | 71.286▼ | -1.574 (-2.16%) | 72.116 | 71.286 | 1,312 |
| ISCF | 43.75▼ | -1.1315 (-2.52%) | 44.61 | 43.71 | 26,025 |
| ISCG | 61.12▼ | -1.90 (-3.01%) | 62.34 | 60.85 | 17,837 |
| ISCV | 74.8999▼ | -1.0286 (-1.35%) | 75.75 | 74.67 | 15,276 |
| ISD | 12.84▼ | -0.05 (-0.39%) | 12.85 | 12.75 | 127,177 |
| ISEP | 33.9657▼ | -0.3679 (-1.07%) | 34.13 | 33.9657 | 14,708 |
| ISHG | 74.6685▼ | -0.6365 (-0.85%) | 75.05 | 74.57 | 29,505 |
| ISHP | 33.7505▼ | -0.8245 (-2.38%) | 33.7505 | 33.7505 | 12 |
| ISMD | 46.49▼ | -1.15 (-2.41%) | 47.40 | 46.2901 | 19,559 |
| ISOU | 10.10▼ | -1.60 (-13.68%) | 11.47 | 10.10 | 249,611 |
| ISPC | 3.02▼ | -0.16 (-5.03%) | 3.12 | 3.00 | 53,398 |
| ISPR | 1.70▲ | +0.04 (+2.41%) | 1.72 | 1.62 | 88,590 |
| ISRA | 65.053▼ | -2.2793 (-3.39%) | 66.25 | 65.005 | 3,586 |
| ISTB | 48.04▼ | -0.13 (-0.27%) | 48.08 | 48.0164 | 441,479 |
| ISWN | 21.849▼ | -0.5002 (-2.24%) | 21.849 | 21.849 | 100 |
| IT | 164.02▼ | -0.85 (-0.52%) | 171.00 | 160.03 | 859,786 |
| ITAN | 41.7109▼ | -0.9315 (-2.18%) | 42.22 | 41.685 | 6,441 |
| ITDB | 34.517▼ | -0.543 (-1.55%) | 34.8273 | 34.475 | 36,003 |
| ITDC | 36.0157▼ | -0.7293 (-1.98%) | 36.57 | 36.00 | 13,481 |
| ITDD | 37.7202▼ | -0.8598 (-2.23%) | 38.15 | 37.6775 | 35,357 |
| ITDE | 39.1315▼ | -1.0085 (-2.51%) | 39.69 | 39.03 | 4,868 |
| ITDF | 40.46▼ | -1.1549 (-2.78%) | 41.30 | 40.39 | 16,869 |
| ITDG | 41.1098▼ | -1.2502 (-2.95%) | 42.03 | 41.1098 | 15,955 |
| ITDH | 41.1115▼ | -1.2685 (-2.99%) | 42.02 | 41.01 | 6,004 |
| ITDI | 41.0874▼ | -1.2461 (-2.94%) | 41.999 | 41.0874 | 1,680 |
| ITDJ | 31.9482▼ | -0.9918 (-3.01%) | 32.70 | 31.91 | 8,720 |
| ITEQ | 64.9142▼ | -2.9458 (-4.34%) | 67.00 | 64.8292 | 4,593 |
| ITOC | 0.28▼ | -0.0198 (-6.60%) | 0.2998 | 0.28 | 39,496 |
| ITOT | 161.35▼ | -4.49 (-2.71%) | 164.83 | 160.96 | 2,210,848 |
| ITP | 0.1789▼ | -0.0076 (-4.08%) | 0.1898 | 0.1763 | 470,224 |
| ITRG | 2.41▼ | -0.19 (-7.31%) | 2.5577 | 2.385 | 5,678,866 |
| ITRI | 80.07▼ | -0.98 (-1.21%) | 82.40 | 78.79 | 871,681 |
| ITRN | 63.05▼ | -2.21 (-3.39%) | 64.99 | 62.63 | 142,574 |
| ITT | 191.45▼ | -1.82 (-0.94%) | 193.86 | 190.77 | 520,591 |
| ITUB | 7.54▼ | -0.10 (-1.31%) | 7.62 | 7.53 | 25,103,037 |
| IUS | 64.80▼ | -1.4049 (-2.12%) | 65.84 | 64.73 | 55,173 |
| IUSB | 45.80▼ | -0.20 (-0.43%) | 45.87 | 45.79 | 4,589,006 |
| IUSG | 184.13▼ | -7.12 (-3.72%) | 189.325 | 183.575 | 681,068 |
| IUSV | 109.66▼ | -1.28 (-1.15%) | 110.9723 | 109.58 | 814,267 |
| IVA | 4.03▼ | -0.20 (-4.73%) | 4.25 | 4.00 | 1,083,019 |
| IVAL | 34.7903▼ | -0.7548 (-2.12%) | 35.305 | 34.725 | 25,289 |
| IVDA | 0.3004▼ | -0.0346 (-10.33%) | 0.346 | 0.30 | 362,330 |
| IVE | 226.54▼ | -2.63 (-1.15%) | 229.23 | 226.345 | 1,009,756 |
| IVEP | 27.24▼ | -1.08 (-3.81%) | 28.01 | 27.0132 | 26,579 |
| IVES | 37.37▼ | -2.46 (-6.18%) | 39.18 | 37.115 | 1,137,223 |
| IVF | 1.59▼ | -0.07 (-4.22%) | 1.69 | 1.47 | 138,874 |
| IVLU | 42.04▼ | -1.07 (-2.48%) | 42.82 | 41.915 | 1,245,560 |
| IVOG | 139.96▼ | -3.798 (-2.64%) | 142.255 | 139.305 | 19,853 |
| IVOL | 17.54▼ | -0.16 (-0.90%) | 17.59 | 17.455 | 126,269 |
| IVOO | 125.14▼ | -2.53 (-1.98%) | 126.88 | 124.765 | 57,279 |
| IVOV | 109.37▼ | -1.145 (-1.04%) | 110.435 | 109.07 | 5,992 |