Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGY | 0.95▼ | -0.47 (-33.10%) | 1.42 | 0.8346 | 222,964 |
| MSI | 390.75▲ | +1.65 (+0.42%) | 394.605 | 388.15 | 1,057,213 |
| MSIF | 11.94▼ | -0.02 (-0.17%) | 12.07 | 11.82 | 261,800 |
| MSLC | 54.605▲ | +0.175 (+0.32%) | 54.605 | 53.82 | 87,000 |
| MSN | 0.451▼ | -0.0425 (-8.61%) | 0.4867 | 0.451 | 168,056 |
| MSOS | 4.20▲ | +0.29 (+7.42%) | 4.235 | 3.7806 | 7,791,954 |
| MSOX | 5.57▲ | +0.79 (+16.53%) | 5.58 | 4.45 | 1,069,500 |
| MSPR | 0.376▼ | -0.044 (-10.48%) | 0.3943 | 0.363 | 2,847,658 |
| MSS | 0.5067▼ | -0.0274 (-5.13%) | 0.5272 | 0.4327 | 598,670 |
| MSSM | 50.87▲ | +0.43 (+0.85%) | 50.87 | 49.875 | 17,100 |
| MST | 4.38▲ | +0.10 (+2.34%) | 4.40 | 3.658 | 3,654,900 |
| MSTP | 7.605▲ | +0.135 (+1.81%) | 7.80 | 6.289 | 48,935 |
| MSTR | 242.05▲ | +4.26 (+1.79%) | 243.3744 | 219.68 | 16,720,527 |
| MSTX | 10.94▲ | +0.40 (+3.80%) | 11.08 | 8.96 | 16,300,587 |
| MSTY | 9.67▲ | +0.13 (+1.36%) | 9.73 | 8.85 | 14,961,400 |
| MSW | 2.00▼ | -0.10 (-4.76%) | 2.10 | 2.00 | 31,300 |
| MTA | 6.48▲ | +0.22 (+3.51%) | 6.48 | 6.18 | 387,200 |
| MTEK | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.285 | 51,125 |
| MTEN | 2.41▲ | +0.07 (+2.99%) | 2.49 | 1.90 | 201,300 |
| MTEX | 9.20▲ | +0.20 (+2.22%) | 9.3888 | 8.95 | 7,120 |
| MTLS | 5.78▼ | -0.08 (-1.37%) | 6.12 | 5.63 | 105,953 |
| MTNB | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.19 | 6,500 |
| MTR | 4.45▲ | +0.08 (+1.83%) | 4.50 | 4.39 | 4,300 |
| MTRX | 12.53▼ | -0.13 (-1.03%) | 12.88 | 12.44 | 344,554 |
| MTUS | 17.00▼ | -0.25 (-1.45%) | 18.50 | 16.93 | 415,300 |
| MTVA | 0.908▲ | +0.058 (+6.82%) | 1.06 | 0.82 | 43,380,400 |
| MTX | 55.90▲ | +0.40 (+0.72%) | 56.425 | 55.37 | 109,739 |
| MTYY | 14.27▼ | -0.35 (-2.39%) | 14.33 | 14.11 | 4,000 |
| MTZ | 200.44▲ | +3.78 (+1.92%) | 201.45 | 188.00 | 794,640 |
| MUA | 10.81▲ | +0.02 (+0.19%) | 10.86 | 10.76 | 97,600 |
| MUB | 107.22▼ | -0.01 (-0.01%) | 107.31 | 107.13 | 4,652,707 |
| MUC | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.76 | 235,400 |
| MUD | 7.47 | +0.00 (+0.00%) | 7.83 | 7.34 | 3,448,256 |
| MUE | 10.03▼ | -0.05 (-0.50%) | 10.07 | 10.01 | 96,200 |
| MUFG | 15.08▼ | -0.01 (-0.07%) | 15.11 | 14.88 | 3,905,900 |
| MUNA | 99.82▼ | -0.08 (-0.08%) | 99.82 | 99.78 | 3,300 |
| MUND | 103.275▲ | +0.095 (+0.09%) | 103.275 | 103.20 | 300 |
| MUSE | 49.0315▼ | -0.0499 (-0.10%) | 49.4223 | 48.8888 | 5,550 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.25 | 44.17 | 11,300 |
| MUSQ | 28.273▼ | -0.047 (-0.17%) | 28.273 | 27.85 | 1,100 |
| MUST | 20.63▲ | +0.01 (+0.05%) | 20.7199 | 20.59 | 98,270 |
| MUX | 16.06▲ | +0.40 (+2.55%) | 16.16 | 14.93 | 1,892,504 |
| MVIS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 4,511,974 |
| MVLL | 26.40▼ | -1.4306 (-5.14%) | 27.00 | 22.955 | 535,100 |
| MVO | 4.40▼ | -0.04 (-0.90%) | 4.55 | 4.30 | 62,300 |
| MVPA | 32.385▲ | +0.1955 (+0.61%) | 32.385 | 31.963 | 4,553 |
| MVPL | 36.2313▲ | +0.0148 (+0.04%) | 36.2313 | 36.2313 | 31 |
| MVST | 4.93▲ | +0.10 (+2.07%) | 4.9399 | 4.55 | 6,082,527 |
| MWA | 23.92▼ | -1.11 (-4.43%) | 24.79 | 23.20 | 2,655,200 |
| MWG | 0.2687▲ | +0.0017 (+0.64%) | 0.271 | 0.2687 | 22,265 |
| MWYN | 0.9342▼ | -0.0009 (-0.10%) | 0.9494 | 0.9103 | 24,623 |
| MX | 2.27▼ | -0.14 (-5.81%) | 2.40 | 2.21 | 587,789 |
| MXC | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.95 | 2,658 |
| MXCT | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.385 | 749,867 |
| MXL | 14.76▼ | -0.06 (-0.40%) | 14.86 | 14.19 | 816,950 |
| MYCF | 25.04▼ | -0.0004 (+0.00%) | 25.06 | 25.04 | 2,100 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 800 |
| MYCH | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 200 |
| MYCI | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 100 |
| MYCJ | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 100 |
| MYCL | 24.975▼ | -0.02 (-0.08%) | 24.975 | 24.975 | 100 |
| MYCM | 24.93▼ | -0.03 (-0.12%) | 24.93 | 24.93 | 100 |
| MYCN | 24.806▼ | -0.0315 (-0.13%) | 24.806 | 24.806 | 100 |
| MYE | 17.44▼ | -0.07 (-0.40%) | 17.49 | 16.98 | 364,321 |
| MYFW | 23.00▲ | +0.21 (+0.92%) | 23.00 | 22.30 | 46,248 |
| MYGN | 6.30▼ | -0.03 (-0.47%) | 6.365 | 6.10 | 1,047,538 |
| MYI | 11.01▼ | -0.03 (-0.27%) | 11.06 | 10.98 | 121,400 |
| MYMF | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.92 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 364 |
| MYMH | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 100 |
| MYMI | 24.63▲ | +0.005 (+0.02%) | 24.644 | 24.63 | 200 |
| MYN | 9.95▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 118,000 |
| MYND | 0.6184▼ | -0.0535 (-7.96%) | 0.633 | 0.60 | 20,986 |
| MYNZ | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 82,435 |
| MYO | 0.8537▲ | +0.0367 (+4.49%) | 0.8537 | 0.7853 | 854,149 |
| MYPS | 0.7999▲ | +0.0425 (+5.61%) | 0.8127 | 0.7425 | 248,222 |
| MYSE | 2.15▼ | -0.03 (-1.38%) | 2.33 | 2.088 | 63,776 |
| MYSZ | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.12 | 19,415 |
| MYY | 18.0011▼ | -0.1989 (-1.09%) | 18.30 | 18.0011 | 32,448 |
| MZZ | 8.3737▼ | -0.1674 (-1.96%) | 8.66 | 8.3737 | 9,622 |
| NA | 4.15▲ | +0.01 (+0.24%) | 4.29 | 4.10 | 65,139 |
| NAAS | 3.47▼ | -0.05 (-1.42%) | 3.51 | 3.41 | 3,600 |
| NACP | 48.80▲ | +0.0349 (+0.07%) | 48.80 | 48.80 | 709 |
| NAD | 11.81▼ | -0.10 (-0.84%) | 11.88 | 11.79 | 1,036,900 |
| NAGE | 6.84▲ | +0.24 (+3.64%) | 6.945 | 6.61 | 1,246,568 |
| NAIL | 55.41▲ | +1.20 (+2.21%) | 55.5599 | 53.205 | 832,031 |
| NAK | 1.76▲ | +0.04 (+2.33%) | 1.77 | 1.64 | 10,991,600 |
| NAKA | 0.77▲ | +0.0431 (+5.93%) | 0.81 | 0.6969 | 16,158,711 |
| NAMI | 0.786▼ | -0.046 (-5.53%) | 0.8378 | 0.722 | 14,289 |
| NAMM | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.45 | 141,203 |
| NAMS | 36.76▼ | -0.29 (-0.78%) | 37.79 | 35.50 | 883,827 |
| NAN | 11.51▼ | -0.05 (-0.43%) | 11.56 | 11.50 | 65,700 |
| NAOV | 4.65▼ | -0.15 (-3.12%) | 4.745 | 4.43 | 17,773 |
| NAT | 3.56▼ | -0.03 (-0.84%) | 3.59 | 3.53 | 1,170,067 |
| NATL | 35.62▲ | +0.63 (+1.80%) | 35.67 | 34.18 | 931,370 |
| NATO | 37.51▲ | +0.09 (+0.24%) | 37.5999 | 37.0001 | 21,227 |
| NAUT | 1.51 | +0.00 (+0.00%) | 1.53 | 1.41 | 206,869 |
| NAVI | 11.72▲ | +0.05 (+0.43%) | 11.75 | 11.60 | 475,813 |
| NAZ | 11.84 | +0.00 (+0.00%) | 11.90 | 11.77 | 15,700 |
| NB | 6.16▲ | +0.26 (+4.41%) | 6.215 | 5.3801 | 7,595,680 |