Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAR | 13.51▼ | -1.02 (-7.02%) | 14.52 | 13.00 | 8,069,939 |
| USBC | 0.694▼ | -0.016 (-2.25%) | 0.72 | 0.6873 | 107,882 |
| USCB | 18.73▼ | -0.30 (-1.58%) | 19.09 | 18.6301 | 22,069 |
| USDU | 25.68▼ | -1.005 (-3.77%) | 25.74 | 25.65 | 137,671 |
| USDX | 25.60▼ | -0.005 (-0.02%) | 25.95 | 25.5999 | 52,467 |
| USE | 22.331▼ | -0.683 (-2.97%) | 22.49 | 22.331 | 900 |
| USEG | 0.9402▼ | -0.0345 (-3.54%) | 0.99 | 0.9379 | 366,272 |
| USFD | 76.37 | +0.00 (+0.00%) | 76.78 | 76.09 | 1,235,947 |
| USFI | 24.735 | +0.00 (+0.00%) | 24.735 | 24.73 | 100 |
| USFR | 50.29▼ | -0.14 (-0.28%) | 50.30 | 50.28 | 4,951,276 |
| USG | 36.3126▲ | +0.3226 (+0.90%) | 36.6799 | 36.22 | 26,434 |
| USIN | 50.7559▼ | -0.1299 (-0.26%) | 50.81 | 50.7559 | 123 |
| USIO | 1.33 | +0.00 (+0.00%) | 1.3588 | 1.32 | 38,717 |
| USL | 33.07▼ | -0.7401 (-2.19%) | 33.74 | 32.98 | 13,052 |
| USLM | 126.70▼ | -0.55 (-0.43%) | 128.555 | 125.71 | 57,763 |
| USNA | 19.84▼ | -0.16 (-0.80%) | 20.00 | 19.60 | 100,500 |
| USO | 68.48▼ | -1.72 (-2.45%) | 69.755 | 68.18 | 4,171,583 |
| USOY | 6.475▼ | -0.1299 (-1.97%) | 6.58 | 6.455 | 142,360 |
| USSH | 50.808▼ | -0.1122 (-0.22%) | 50.81 | 50.808 | 200 |
| UST | 43.96▲ | +0.06 (+0.14%) | 44.04 | 43.88 | 3,589 |
| UTHR | 507.16▼ | -7.48 (-1.45%) | 515.00 | 505.04 | 185,786 |
| UTL | 48.85▲ | +0.16 (+0.33%) | 49.17 | 48.37 | 73,402 |
| UTMD | 56.75▲ | +0.46 (+0.82%) | 57.045 | 56.02 | 14,856 |
| UUP | 26.97▲ | +0.02 (+0.07%) | 27.00 | 26.92 | 730,389 |
| UUUU | 14.64▼ | -0.46 (-3.05%) | 15.12 | 14.56 | 4,160,700 |
| UVE | 33.82▼ | -0.71 (-2.06%) | 34.53 | 33.65 | 120,300 |
| UVSP | 33.36▼ | -0.21 (-0.63%) | 33.945 | 33.315 | 133,068 |
| UVV | 53.15▼ | -0.09 (-0.17%) | 53.5989 | 52.96 | 100,235 |
| UWM | 49.09▼ | -0.54 (-1.09%) | 49.575 | 48.6968 | 232,695 |
| UWMC | 4.59▼ | -0.06 (-1.29%) | 4.65 | 4.5349 | 8,786,222 |
| UXRP | 9.30▲ | +0.02 (+0.22%) | 9.495 | 9.00 | 247,900 |
| UYG | 94.4304▼ | -0.4596 (-0.48%) | 94.85 | 94.00 | 9,396 |
| VABK | 40.88▼ | -0.16 (-0.39%) | 41.57 | 40.88 | 2,549 |
| VABS | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.249 | 1,000 |
| VACI | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 100 |
| VAL | 49.51▼ | -0.24 (-0.48%) | 50.11 | 49.14 | 566,959 |
| VALU | 38.069▼ | -0.081 (-0.21%) | 38.069 | 37.91 | 679 |
| VANI | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.25 | 294,100 |
| VATE | 4.92▼ | -0.17 (-3.34%) | 5.08 | 4.85 | 16,584 |
| VC | 97.30▲ | +0.34 (+0.35%) | 98.06 | 96.43 | 190,661 |
| VCIC | 10.72▲ | +0.02 (+0.19%) | 10.80 | 10.66 | 280,146 |
| VCLN | 25.94▲ | +0.0608 (+0.23%) | 27.45 | 25.93 | 5,900 |
| VCYT | 42.49▼ | -0.28 (-0.65%) | 42.655 | 41.895 | 382,995 |
| VDC | 212.89▲ | +0.28 (+0.13%) | 213.34 | 212.2823 | 100,286 |
| VECO | 29.29▼ | -0.01 (-0.03%) | 29.385 | 29.12 | 239,778 |
| VEEE | 1.86▼ | -0.08 (-4.12%) | 1.915 | 1.77 | 100,800 |
| VEGI | 38.8272▲ | +0.0172 (+0.04%) | 39.00 | 38.7019 | 33,743 |
| VEL | 19.52▼ | -0.03 (-0.15%) | 19.72 | 19.42 | 40,958 |
| VEMY | 27.905▼ | -0.0083 (-0.03%) | 28.00 | 27.899 | 9,200 |
| VENU | 8.17▼ | -0.44 (-5.11%) | 8.66 | 8.06 | 123,100 |
| VERO | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.70 | 52,610 |
| VFF | 3.80 | +0.00 (+0.00%) | 3.95 | 3.76 | 1,552,678 |
| VFS | 3.39▼ | -0.09 (-2.59%) | 3.44 | 3.35 | 305,500 |
| VGAS | 2.41▲ | +0.015 (+0.63%) | 2.59 | 2.40 | 9,805 |
| VGVT | 76.037▼ | -0.013 (-0.02%) | 76.13 | 76.025 | 42,000 |
| VGZ | 2.09 | +0.00 (+0.00%) | 2.16 | 2.06 | 974,900 |
| VIA | 30.48▼ | -0.38 (-1.23%) | 31.27 | 29.86 | 450,629 |
| VIOO | 113.67▼ | -0.11 (-0.10%) | 113.69 | 113.1389 | 72,412 |
| VIOT | 1.92▼ | -0.12 (-5.88%) | 2.01 | 1.83 | 561,872 |
| VIOV | 99.48▲ | +0.07 (+0.07%) | 99.53 | 99.01 | 51,897 |
| VIRC | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.35 | 38,264 |
| VITL | 31.73▼ | -0.95 (-2.91%) | 32.76 | 31.72 | 660,387 |
| VIVK | 0.0122▼ | -0.0226 (-64.94%) | 0.0208 | 0.0101 | 122,524,000 |
| VLGEA | 36.02▼ | -0.38 (-1.04%) | 36.595 | 35.6732 | 20,708 |
| VLN | 1.44▲ | +0.06 (+4.35%) | 1.47 | 1.38 | 578,705 |
| VLY | 11.95▲ | +0.02 (+0.17%) | 11.975 | 11.85 | 3,411,766 |
| VMAR | 0.2375▼ | -0.0015 (-0.63%) | 0.25 | 0.2254 | 5,462,492 |
| VMD | 7.30 | +0.00 (+0.00%) | 7.35 | 7.25 | 116,600 |
| VMI | 412.20▼ | -5.21 (-1.25%) | 417.35 | 410.04 | 51,067 |
| VMO | 9.56▲ | +0.01 (+0.10%) | 9.58 | 9.55 | 242,700 |
| VNAM | 24.38▼ | -0.91 (-3.60%) | 24.50 | 24.27 | 19,563 |
| VNLA | 49.13▲ | +0.04 (+0.08%) | 49.14 | 49.11 | 171,816 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNOM | 38.11▼ | -0.29 (-0.76%) | 38.40 | 37.72 | 945,200 |
| VNQI | 46.11▲ | +0.06 (+0.13%) | 46.12 | 45.97 | 182,566 |
| VNRX | 0.25▼ | -0.002 (-0.79%) | 0.2534 | 0.24 | 709,312 |
| VNTG | 0.886▼ | -0.014 (-1.56%) | 0.892 | 0.861 | 24,500 |
| VOXR | 5.09 | +0.00 (+0.00%) | 5.1919 | 4.995 | 375,938 |
| VOYA | 75.12▼ | -0.42 (-0.56%) | 75.85 | 74.83 | 419,349 |
| VPC | 17.735▲ | +0.105 (+0.60%) | 17.77 | 17.62 | 22,400 |
| VRA | 2.28▼ | -0.04 (-1.72%) | 2.30 | 2.25 | 137,246 |
| VRAI | 23.10▼ | -0.048 (-0.21%) | 23.19 | 23.01 | 13,400 |
| VRAR | 0.814▼ | -0.0159 (-1.92%) | 0.88 | 0.781 | 197,000 |
| VRAX | 0.359▼ | -0.011 (-2.97%) | 0.366 | 0.35 | 107,800 |
| VRDN | 31.88▼ | -0.40 (-1.24%) | 32.29 | 31.58 | 476,551 |
| VREX | 11.83▼ | -0.31 (-2.55%) | 12.23 | 11.71 | 241,081 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 149,918 |
| VRM | 22.50▼ | -0.72 (-3.10%) | 22.53 | 22.29 | 2,700 |
| VRME | 0.6558▼ | -0.0021 (-0.32%) | 0.6679 | 0.6495 | 132,661 |
| VRP | 24.33 | +0.00 (+0.00%) | 24.4199 | 24.31 | 472,533 |
| VS | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.24 | 14,500 |
| VSCO | 53.81▼ | -0.46 (-0.85%) | 54.38 | 52.91 | 1,504,500 |
| VSEE | 0.4405▼ | -0.0286 (-6.10%) | 0.4702 | 0.4371 | 678,099 |
| VSHY | 21.825▼ | -0.015 (-0.07%) | 21.85 | 21.825 | 9,100 |
| VSME | 0.078▲ | +0.001 (+1.30%) | 0.08 | 0.073 | 866,600 |
| VSOL | 15.9089▲ | +0.0238 (+0.15%) | 16.21 | 15.72 | 19,108 |
| VST | 161.67▼ | -0.29 (-0.18%) | 163.00 | 160.35 | 2,305,842 |
| VSTA | 4.94▼ | -0.03 (-0.60%) | 4.97 | 4.94 | 2,614 |
| VSTD | 0.226 | +0.00 (+0.00%) | 0.2399 | 0.2153 | 464,430 |
| VSTL | 12.65▼ | -0.058 (-0.46%) | 12.79 | 12.52 | 31,260 |