Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQA | 53.30▼ | -0.16 (-0.30%) | 53.9341 | 53.2181 | 123,210 |
| QQDN | 24.718▲ | +0.3866 (+1.59%) | 24.75 | 24.17 | 5,238 |
| QQLV | 24.4223▼ | -0.1666 (-0.68%) | 24.47 | 24.4223 | 1,055 |
| QQQD | 13.09▲ | +0.10 (+0.77%) | 13.09 | 12.911 | 153,240 |
| QQQX | 29.29▼ | -0.19 (-0.64%) | 29.7398 | 29.25 | 67,058 |
| QQXT | 99.7623▼ | -0.825 (-0.82%) | 100.1973 | 99.7623 | 2,218 |
| QRMI | 15.30▼ | -0.0204 (-0.13%) | 15.35 | 15.24 | 9,875 |
| QSU | 13.94▼ | -0.77 (-5.23%) | 15.44 | 13.74 | 68,597 |
| QTPI | 25.6169▼ | -0.0531 (-0.21%) | 25.70 | 25.57 | 1,754 |
| QTRX | 3.22▼ | -0.08 (-2.42%) | 3.405 | 3.17 | 764,765 |
| QUIZ | 28.2272▼ | -0.6428 (-2.23%) | 28.69 | 28.2272 | 48,451 |
| QUSA | 18.095▼ | -0.1409 (-0.77%) | 18.23 | 18.095 | 19,050 |
| QVCGA | 0.4025▼ | -0.1244 (-23.61%) | 0.521 | 0.4025 | 3,834,059 |
| QVMT | 62.1083▼ | -0.4388 (-0.70%) | 62.435 | 62.04 | 4,275 |
| QWLD | 148.819▼ | -1.527 (-1.02%) | 148.819 | 148.819 | 400 |
| QXAS | 8.992▼ | -0.2736 (-2.95%) | 8.992 | 8.992 | 100 |
| QXO | 22.50▼ | -1.72 (-7.10%) | 24.37 | 22.47 | 30,122,474 |
| QYLD | 17.65▼ | -0.04 (-0.23%) | 17.74 | 17.6128 | 6,372,527 |
| RA | 12.94▼ | -0.04 (-0.31%) | 13.05 | 12.92 | 195,933 |
| RAAX | 41.10▼ | -0.35 (-0.84%) | 41.46 | 41.0051 | 161,459 |
| RACE | 358.50▼ | -14.34 (-3.85%) | 368.90 | 358.15 | 476,856 |
| RAIL | 8.74▼ | -0.43 (-4.69%) | 9.34 | 8.62 | 166,821 |
| RAL | 46.34▼ | -0.24 (-0.52%) | 47.355 | 46.07 | 612,303 |
| RAND | 10.89▼ | -0.13 (-1.18%) | 10.89 | 10.89 | 1,163 |
| RAPP | 36.95▼ | -0.19 (-0.51%) | 37.13 | 35.71 | 428,484 |
| RARE | 24.10▼ | -0.96 (-3.83%) | 25.215 | 23.95 | 1,364,111 |
| RAY | 2.93▼ | -0.2399 (-7.57%) | 3.14 | 2.73 | 17,388 |
| RAYJ | 37.535▼ | -0.615 (-1.61%) | 38.04 | 37.535 | 12,342 |
| RBCAA | 73.52▼ | -1.67 (-2.22%) | 75.72 | 73.07 | 72,672 |
| RBIL | 49.96▲ | +0.025 (+0.05%) | 49.96 | 49.94 | 8,116 |
| RBKB | 15.44▼ | -0.20 (-1.28%) | 15.5568 | 15.44 | 17,673 |
| RBLD | 85.8546▼ | -0.6054 (-0.70%) | 86.119 | 85.8546 | 512 |
| RCAT | 12.57▼ | -0.025 (-0.20%) | 13.675 | 12.48 | 17,318,477 |
| RCAX | 11.94▼ | -0.0217 (-0.18%) | 13.9899 | 11.74 | 609,064 |
| RCEL | 4.77▼ | -0.23 (-4.60%) | 5.17 | 4.725 | 204,989 |
| RCG | 2.929▼ | -0.0709 (-2.36%) | 3.00 | 2.8481 | 6,257 |
| RCGE | 29.2634▼ | -0.3755 (-1.27%) | 29.66 | 29.2634 | 105 |
| RCI | 32.99▼ | -0.37 (-1.11%) | 33.47 | 32.95 | 1,069,896 |
| RCKT | 3.66▼ | -0.20 (-5.18%) | 3.8981 | 3.64 | 1,822,244 |
| RCL | 271.47▼ | -10.80 (-3.83%) | 284.24 | 270.405 | 2,104,890 |
| RCT | 0.7281▲ | +0.0081 (+1.12%) | 0.73 | 0.68 | 519,404 |
| RCTR | 36.358▼ | -1.2384 (-3.29%) | 37.35 | 36.32 | 6,061 |
| RDAC | 5.66▲ | +0.01 (+0.18%) | 5.66 | 5.66 | 1,076 |
| RDDT | 156.82▼ | -9.46 (-5.69%) | 167.92 | 156.085 | 4,691,450 |
| RDGT | 2.10▼ | -0.11 (-4.98%) | 2.17 | 2.06 | 124,334 |
| RDHL | 0.80▲ | +0.0095 (+1.20%) | 0.82 | 0.7851 | 32,691 |
| RDIB | 9.40▲ | +0.10 (+1.08%) | 9.45 | 9.40 | 2,131 |
| RDNT | 57.51▼ | -0.34 (-0.59%) | 59.91 | 57.07 | 615,715 |
| RDTL | 19.53▼ | -2.53 (-11.47%) | 22.52 | 19.44 | 492,360 |
| RDY | 12.77▼ | -0.32 (-2.44%) | 13.03 | 12.77 | 2,535,033 |
| RDYY | 21.80▼ | -0.9456 (-4.16%) | 23.01 | 21.72 | 38,974 |
| RDZN | 1.13▼ | -0.13 (-10.32%) | 1.26 | 1.13 | 128,858 |
| REBN | 2.44▼ | -0.06 (-2.40%) | 2.54 | 2.4101 | 29,230 |
| RECT | 1.46▼ | -0.15 (-9.32%) | 1.589 | 1.45 | 71,950 |
| REE | 0.58▼ | -0.0253 (-4.18%) | 0.63 | 0.57 | 45,623 |
| REED | 4.06▲ | +0.06 (+1.50%) | 4.06 | 4.06 | 2,501 |
| REFA | 21.848▼ | -0.492 (-2.20%) | 21.848 | 21.848 | 200 |
| REFI | 11.74▼ | -0.43 (-3.53%) | 12.24 | 11.74 | 176,205 |
| REGN | 747.36▼ | -2.05 (-0.27%) | 751.54 | 734.12 | 707,337 |
| REK | 15.8742▲ | +0.2843 (+1.82%) | 15.8742 | 15.61 | 2,554 |
| REKR | 0.8872▼ | -0.0191 (-2.11%) | 0.95 | 0.8754 | 2,304,717 |
| REMG | 33.7865▼ | -0.5735 (-1.67%) | 34.4589 | 33.7865 | 9,180 |
| RENT | 4.80▼ | -0.15 (-3.03%) | 5.0527 | 4.69 | 89,619 |
| RENX | 2.36▼ | -0.09 (-3.67%) | 2.4301 | 2.30 | 104,492 |
| REPL | 1.86▼ | -0.21 (-10.14%) | 2.06 | 1.8425 | 6,106,790 |
| REPX | 34.86▲ | +1.01 (+2.98%) | 34.96 | 33.93 | 568,972 |
| RERE | 4.73▼ | -0.17 (-3.47%) | 4.98 | 4.69 | 739,807 |
| REVB | 1.16 | +0.00 (+0.00%) | 1.28 | 1.16 | 76,453 |
| REW | 9.22 | +0.00 (+0.00%) | 9.25 | 9.05 | 55,382 |
| REYN | 20.98▼ | -0.65 (-3.01%) | 21.63 | 20.85 | 1,235,187 |
| REZ | 87.96▼ | -1.71 (-1.91%) | 89.44 | 87.60 | 68,943 |
| RFCI | 22.44▼ | -0.07 (-0.31%) | 22.4702 | 22.44 | 557 |
| RFDI | 85.595▼ | -1.1019 (-1.27%) | 86.46 | 85.32 | 7,981 |
| RFI | 11.50▼ | -0.24 (-2.04%) | 11.7499 | 11.50 | 84,833 |
| RFM | 14.35▲ | +0.02 (+0.14%) | 14.38 | 14.3332 | 4,064 |
| RFMZ | 12.98▼ | -0.01 (-0.08%) | 13.04 | 12.95 | 54,743 |
| RGC | 28.40▲ | +0.30 (+1.07%) | 28.92 | 27.53 | 121,200 |
| RGCO | 21.20▼ | -0.68 (-3.11%) | 22.03 | 21.20 | 14,084 |
| RGEF | 32.3598▼ | -0.3833 (-1.17%) | 32.4801 | 32.3598 | 2,619 |
| RGLD | 252.91▼ | -11.68 (-4.41%) | 264.77 | 252.63 | 698,971 |
| RGLO | 30.922▼ | -0.3486 (-1.11%) | 31.30 | 30.89 | 38,403 |
| RGNX | 9.11▼ | -0.36 (-3.80%) | 9.585 | 9.03 | 607,319 |
| RGTI | 18.25▼ | -1.39 (-7.08%) | 19.88 | 18.1575 | 33,196,685 |
| RGTX | 23.50▼ | -3.85 (-14.08%) | 27.82 | 23.13 | 750,428 |
| RGTZ | 13.31▲ | +1.57 (+13.37%) | 13.42 | 11.5401 | 3,159,478 |
| RGYY | 9.975▼ | -0.2377 (-2.33%) | 10.19 | 9.975 | 5,150 |
| RHLD | 140.14▼ | -6.84 (-4.65%) | 157.725 | 138.535 | 226,989 |
| RHP | 102.16▼ | -2.17 (-2.08%) | 104.70 | 102.05 | 423,450 |
| RHTX | 19.6568▼ | -0.2498 (-1.25%) | 19.9799 | 19.6568 | 225 |
| RIET | 9.52▼ | -0.19 (-1.96%) | 9.6551 | 9.51 | 73,787 |
| RIFR | 28.0136▼ | -0.3938 (-1.39%) | 28.37 | 28.0136 | 7,709 |
| RIG | 6.05▲ | +0.16 (+2.72%) | 6.05 | 5.90 | 27,792,216 |
| RIGS | 22.9587▼ | -0.0002 (+0.00%) | 23.12 | 22.93 | 3,677 |
| RILY | 7.62▲ | +0.27 (+3.67%) | 7.67 | 7.28 | 747,140 |
| RIME | 1.00▼ | -0.04 (-3.85%) | 1.05 | 1.00 | 372,426 |
| RINF | 32.135▲ | +0.0951 (+0.30%) | 32.135 | 32.0401 | 2,109 |
| RING | 80.59▼ | -5.18 (-6.04%) | 85.13 | 80.59 | 512,833 |
| RINT | 30.625▼ | -0.6588 (-2.11%) | 31.14 | 30.625 | 16,122 |
| RIO | 97.72▼ | -2.11 (-2.11%) | 99.87 | 97.57 | 1,720,374 |
| RIOT | 17.41▼ | -0.70 (-3.87%) | 18.31 | 17.35 | 15,400,612 |