Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFAM | 9.97▲ | +0.0001 (+0.00%) | 9.97 | 9.97 | 622 |
| RFI | 11.28▼ | -0.05 (-0.44%) | 11.38 | 11.26 | 90,067 |
| RFM | 14.14▼ | -0.06 (-0.42%) | 14.2074 | 14.115 | 6,054 |
| RFMZ | 12.95▲ | +0.05 (+0.39%) | 13.02 | 12.8501 | 47,619 |
| RGEN | 167.60▼ | -2.01 (-1.19%) | 169.51 | 165.00 | 806,064 |
| RGNT | 1.97 | +0.00 (+0.00%) | 2.00 | 1.94 | 15,883 |
| RGNX | 8.94▼ | -0.26 (-2.83%) | 9.215 | 8.86 | 1,068,781 |
| RGP | 4.035▼ | -0.205 (-4.83%) | 4.22 | 4.015 | 253,963 |
| RGT | 15.15▼ | -0.12 (-0.79%) | 15.21 | 15.1317 | 3,161 |
| RGTI | 15.20▲ | +0.02 (+0.13%) | 15.4601 | 15.01 | 10,567,176 |
| RGTX | 9.14▼ | -0.03 (-0.33%) | 9.41 | 8.95 | 523,243 |
| RGYY | 5.8308▼ | -0.0642 (-1.09%) | 5.85 | 5.7758 | 14,746 |
| RHI | 42.58▼ | -0.42 (-0.98%) | 43.12 | 41.74 | 1,296,059 |
| RHP | 123.49▲ | +1.24 (+1.01%) | 123.71 | 121.355 | 509,699 |
| RIET | 9.36▲ | +0.01 (+0.11%) | 9.42 | 9.31 | 46,815 |
| RIFR | 28.4034▼ | -0.0867 (-0.30%) | 28.50 | 28.38 | 6,231 |
| RIG | 5.85▼ | -0.17 (-2.82%) | 5.96 | 5.77 | 38,786,012 |
| RIGS | 22.56▲ | +0.042 (+0.19%) | 22.56 | 22.505 | 7,702 |
| RILA | 12.147▼ | -0.0737 (-0.60%) | 12.1783 | 12.14 | 4,208 |
| RIME | 0.22▼ | -0.0288 (-11.58%) | 0.25 | 0.21 | 1,500,000 |
| RISN | 30.98▼ | -0.15 (-0.48%) | 31.07 | 30.85 | 10,823 |
| RISR | 36.60▼ | -0.09 (-0.25%) | 36.81 | 36.60 | 171,294 |
| RITA | 21.1095▼ | -0.1015 (-0.48%) | 21.20 | 21.1095 | 458 |
| RITR | 0.0863▼ | -0.017 (-16.46%) | 0.0971 | 0.0855 | 13,843,121 |
| RIV | 10.87▼ | -0.04 (-0.37%) | 10.9098 | 10.8501 | 73,331 |
| RIVN | 15.74▼ | -0.17 (-1.07%) | 15.86 | 15.555 | 13,862,245 |
| RJMI | 24.7469▼ | -0.0114 (-0.05%) | 24.85 | 24.7469 | 20,542 |
| RJVI | 24.7782▼ | -0.0468 (-0.19%) | 24.82 | 24.7782 | 4,884 |
| RKDA | 0.4726▲ | +0.0011 (+0.23%) | 0.4798 | 0.4647 | 12,947 |
| RKLX | 15.13▲ | +0.19 (+1.27%) | 15.45 | 14.62 | 2,477,403 |
| RKLZ | 4.08▼ | -0.1177 (-2.80%) | 4.23 | 3.995 | 2,139,186 |
| RKTO | 0.6943▲ | +0.0035 (+0.51%) | 0.706 | 0.6751 | 180,970 |
| RLGT | 8.44▲ | +0.03 (+0.36%) | 8.515 | 8.32 | 137,593 |
| RLI | 62.40▼ | -1.64 (-2.56%) | 63.84 | 62.38 | 456,918 |
| RLJ | 10.93▲ | +0.04 (+0.37%) | 11.025 | 10.77 | 1,151,637 |
| RLMD | 4.43▲ | +0.06 (+1.37%) | 4.44 | 4.32 | 675,555 |
| RLTY | 15.42 | +0.00 (+0.00%) | 15.5199 | 15.3753 | 29,584 |
| RLX | 1.80▲ | +0.02 (+1.12%) | 1.81 | 1.765 | 4,415,920 |
| RMBS | 85.46▲ | +1.12 (+1.33%) | 86.32 | 83.82 | 1,885,418 |
| RMCA | 23.5819▼ | -0.0131 (-0.06%) | 23.6386 | 23.5819 | 1,276 |
| RMCF | 0.9853▲ | +0.0002 (+0.02%) | 1.0099 | 0.96 | 37,503 |
| RMCO | 2.84▲ | +0.06 (+2.16%) | 2.887 | 2.79 | 21,466 |
| RMD | 228.35▼ | -0.84 (-0.37%) | 228.49 | 225.12 | 837,606 |
| RMHY | 24.94▲ | +0.005 (+0.02%) | 24.98 | 24.94 | 395 |
| RMI | 14.97▼ | -0.0728 (-0.48%) | 15.04 | 14.91 | 4,935 |
| RMIX | 16.70▲ | +0.52 (+3.21%) | 16.73 | 16.01 | 167,485 |
| RMM | 14.17▲ | +0.05 (+0.35%) | 14.215 | 14.115 | 36,734 |
| RMMZ | 14.515▼ | -0.025 (-0.17%) | 14.545 | 14.515 | 6,745 |
| RMNI | 5.01▼ | -0.09 (-1.76%) | 5.08 | 4.925 | 521,749 |
| RMNY | 23.895▼ | -0.02 (-0.08%) | 23.895 | 23.895 | 77 |
| RMOP | 24.62▲ | +0.01 (+0.04%) | 24.72 | 24.62 | 180,554 |
| RMRC | 25.8487▼ | -0.1466 (-0.56%) | 25.87 | 25.8487 | 7,309 |
| RMSG | 0.3513▲ | +0.0042 (+1.21%) | 0.3513 | 0.3342 | 39,643 |
| RMTI | 7.985 | +0.00 (+0.00%) | 8.09 | 7.7805 | 6,424 |
| RNAC | 9.27▲ | +0.15 (+1.64%) | 9.31 | 8.89 | 68,370 |
| RNAZ | 2.06▼ | -0.095 (-4.41%) | 2.18 | 2.05 | 10,622 |
| RND | 33.08▼ | -0.175 (-0.53%) | 33.14 | 33.02 | 5,186 |
| RNIN | 38.15▼ | -0.5272 (-1.36%) | 38.30 | 37.875 | 27,557 |
| RNP | 20.12▼ | -0.11 (-0.54%) | 20.2999 | 20.12 | 57,901 |
| RNR | 330.38▼ | -7.59 (-2.25%) | 336.14 | 329.89 | 293,228 |
| RNTY | 48.2035▼ | -0.0013 (+0.00%) | 48.2299 | 48.15 | 800 |
| ROAD | 104.68▲ | +2.00 (+1.95%) | 105.24 | 102.88 | 331,497 |
| ROBT | 58.9325▼ | -0.2482 (-0.42%) | 58.9777 | 58.675 | 67,367 |
| ROIV | 34.93▲ | +0.52 (+1.51%) | 35.145 | 33.88 | 5,237,892 |
| ROKT | 108.8193▲ | +0.306 (+0.28%) | 109.17 | 108.12 | 11,600 |
| ROKU | 155.59▼ | -2.72 (-1.72%) | 158.00 | 155.38 | 2,073,208 |
| ROL | 35.86▲ | +0.15 (+0.42%) | 36.23 | 35.25 | 5,236,972 |
| ROMA | 8.795▲ | +0.055 (+0.63%) | 8.795 | 8.7468 | 884 |
| RONB | 24.02▼ | -0.53 (-2.16%) | 24.32 | 24.01 | 93,325 |
| ROP | 407.28▼ | -15.07 (-3.57%) | 419.21 | 405.57 | 616,706 |
| ROPE | 30.1851▼ | -0.1865 (-0.61%) | 30.32 | 30.1851 | 3,898 |
| RPC | 8.50▼ | -0.06 (-0.70%) | 8.57 | 8.355 | 558,464 |
| RPD | 11.00▼ | -0.47 (-4.10%) | 11.34 | 10.88 | 1,880,043 |
| RPGL | 1.33▼ | -0.14 (-9.52%) | 1.48 | 1.32 | 351,953 |
| RPID | 1.31▼ | -0.07 (-5.07%) | 1.49 | 1.29 | 377,457 |
| RQI | 12.11▼ | -0.06 (-0.49%) | 12.235 | 12.11 | 523,569 |
| RR | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.70 | 3,664,996 |
| RRGB | 8.47▲ | +0.24 (+2.92%) | 8.495 | 8.195 | 166,862 |
| RSJN | 38.0514▼ | -0.1354 (-0.35%) | 38.13 | 37.95 | 4,501 |
| RSMV | 28.7092▼ | -0.2696 (-0.93%) | 28.79 | 28.7092 | 432 |
| RSP | 219.00▼ | -1.05 (-0.48%) | 219.77 | 218.51 | 4,442,386 |
| RSPC | 37.0456▼ | -0.6044 (-1.61%) | 37.48 | 37.0456 | 4,570 |
| RSPD | 55.555▼ | -0.395 (-0.71%) | 55.7344 | 55.40 | 36,892 |
| RSPE | 34.9221▼ | -0.1102 (-0.31%) | 35.03 | 34.92 | 5,289 |
| RSPH | 37.45▼ | -0.42 (-1.11%) | 37.62 | 37.41 | 61,689 |
| RSPM | 40.40▼ | -0.11 (-0.27%) | 40.53 | 40.05 | 9,984 |
| RSPN | 61.22▲ | +0.12 (+0.20%) | 61.31 | 60.80 | 52,925 |
| RSPR | 35.8262▼ | -0.1746 (-0.48%) | 36.125 | 35.73 | 2,441 |
| RSPS | 30.89▼ | -0.23 (-0.74%) | 31.06 | 30.88 | 40,500 |
| RSPT | 64.16▼ | -0.10 (-0.16%) | 64.32 | 63.87 | 420,100 |
| RTB | 11.44▲ | +0.12 (+1.06%) | 11.65 | 10.93 | 211,949 |
| RTO | 23.83▼ | -0.19 (-0.79%) | 23.925 | 23.26 | 2,374,008 |
| RTX | 200.79▼ | -1.34 (-0.66%) | 201.6357 | 199.04 | 2,802,292 |
| RTXG | 24.3976▼ | -0.3411 (-1.38%) | 24.53 | 24.15 | 40,892 |
| RTYY | 8.64▼ | -0.13 (-1.48%) | 8.68 | 8.56 | 106,372 |
| RUM | 8.60▼ | -0.44 (-4.87%) | 9.21 | 8.51 | 3,286,550 |
| RUNN | 34.589▼ | -0.2301 (-0.66%) | 34.75 | 34.40 | 52,852 |
| RVLV | 21.35▼ | -0.16 (-0.74%) | 21.77 | 21.18 | 650,596 |
| RVMD | 210.02▼ | -0.85 (-0.40%) | 211.75 | 207.48 | 884,235 |
| RVNL | 23.8413▼ | -0.4381 (-1.80%) | 24.07 | 23.21 | 77,351 |