Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIND | 10.60▼ | -0.56 (-5.02%) | 10.955 | 10.46 | 287,510 |
| LINE | 43.65▼ | -1.79 (-3.94%) | 45.42 | 43.135 | 807,700 |
| LINK | 5.41▲ | +0.03 (+0.56%) | 5.4176 | 5.38 | 8,183 |
| LION | 6.35▼ | -0.26 (-3.93%) | 6.70 | 6.33 | 2,852,800 |
| LIPO | 2.64▼ | -0.07 (-2.58%) | 2.68 | 2.46 | 21,300 |
| LIQT | 1.50▲ | +0.01 (+0.67%) | 1.5075 | 1.45 | 10,178 |
| LIT | 36.93▼ | -0.67 (-1.78%) | 37.23 | 36.84 | 162,647 |
| LITE | 82.465▼ | -3.035 (-3.55%) | 84.50 | 81.93 | 1,667,313 |
| LITL | 26.256▼ | -0.571 (-2.13%) | 26.56 | 26.256 | 400 |
| LITM | 3.41▼ | -0.35 (-9.31%) | 3.70 | 3.3501 | 573,058 |
| LIVE | 12.00▲ | +0.25 (+2.13%) | 12.71 | 11.001 | 6,666 |
| LIVN | 45.76▼ | -0.87 (-1.87%) | 46.47 | 45.63 | 417,134 |
| LIVR | 25.869▼ | -0.161 (-0.62%) | 26.00 | 25.80 | 400 |
| LIXT | 1.14▼ | -0.1699 (-12.97%) | 1.27 | 0.9837 | 90,842 |
| LKFN | 58.92▼ | -1.66 (-2.74%) | 59.70 | 58.31 | 103,738 |
| LKQ | 38.12▼ | -0.92 (-2.36%) | 38.76 | 38.02 | 1,336,961 |
| LLYVA | 72.28▼ | -1.66 (-2.25%) | 73.23 | 72.085 | 36,383 |
| LLYVK | 73.24▼ | -1.83 (-2.44%) | 74.52 | 73.10 | 124,269 |
| LMAT | 81.13▼ | -0.24 (-0.29%) | 82.989 | 80.69 | 229,261 |
| LMBO | 19.60▼ | -1.56 (-7.37%) | 20.62 | 19.37 | 4,600 |
| LMFA | 1.64▼ | -0.04 (-2.38%) | 1.7144 | 1.64 | 29,544 |
| LMNR | 15.40▼ | -0.66 (-4.11%) | 16.045 | 15.2906 | 74,132 |
| LNC | 32.47▼ | -0.66 (-1.99%) | 33.01 | 32.25 | 1,180,161 |
| LND | 3.83▼ | -0.12 (-3.04%) | 3.87 | 3.80 | 33,700 |
| LNKB | 6.89▼ | -0.22 (-3.09%) | 7.08 | 6.86 | 24,985 |
| LNKS | 0.531▼ | -0.016 (-2.93%) | 0.571 | 0.53 | 23,900 |
| LNN | 134.22▼ | -2.07 (-1.52%) | 136.00 | 133.46 | 76,200 |
| LNSR | 12.50 | +0.00 (+0.00%) | 12.65 | 12.48 | 57,830 |
| LNTH | 77.83▼ | -2.31 (-2.88%) | 80.04 | 77.41 | 1,068,818 |
| LNW | 82.14▼ | -4.33 (-5.01%) | 84.38 | 81.86 | 852,556 |
| LNZA | 0.2691▼ | -0.0275 (-9.27%) | 0.296 | 0.265 | 1,171,756 |
| LOAR | 83.41▼ | -0.98 (-1.16%) | 84.85 | 82.988 | 1,265,300 |
| LOB | 27.85▼ | -0.88 (-3.06%) | 28.30 | 27.54 | 192,368 |
| LOBO | 0.602▼ | -0.0237 (-3.79%) | 0.635 | 0.602 | 68,200 |
| LOCO | 10.27▼ | -0.35 (-3.30%) | 11.0046 | 10.26 | 288,364 |
| LOGI | 85.00▼ | -2.45 (-2.80%) | 86.20 | 84.76 | 530,209 |
| LOMA | 11.58▼ | -0.76 (-6.16%) | 12.243 | 11.31 | 461,300 |
| LONZ | 50.524▼ | -0.046 (-0.09%) | 50.593 | 50.50 | 23,800 |
| LOOP | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.50 | 199,092 |
| LOPE | 184.86▲ | +1.11 (+0.60%) | 185.7499 | 181.20 | 229,596 |
| LOPP | 28.747▼ | -0.407 (-1.40%) | 28.747 | 28.747 | 100 |
| LOT | 2.18 | +0.00 (+0.00%) | 2.18 | 2.16 | 46,600 |
| LOUP | 56.3303▼ | -1.1497 (-2.00%) | 56.888 | 56.32 | 4,756 |
| LOVE | 16.65▼ | -0.165 (-0.98%) | 17.40 | 16.60 | 808,150 |
| LOW | 217.27▼ | -6.23 (-2.79%) | 223.25 | 216.33 | 2,425,900 |
| LOWV | 73.082▼ | -1.098 (-1.48%) | 73.702 | 73.08 | 2,600 |
| LPA | 7.18▲ | +0.03 (+0.42%) | 7.447 | 7.02 | 5,600 |
| LPCN | 3.1152▼ | -0.0448 (-1.42%) | 3.1893 | 3.05 | 12,243 |
| LPL | 3.32▼ | -0.13 (-3.77%) | 3.41 | 3.32 | 138,100 |
| LPLA | 374.08▼ | -5.31 (-1.40%) | 377.385 | 370.5679 | 427,388 |
| LPRE | 24.731▼ | -0.453 (-1.80%) | 24.80 | 24.731 | 100 |
| LPRO | 2.06▼ | -0.10 (-4.63%) | 2.12 | 2.005 | 883,141 |
| LPSN | 0.6809▼ | -0.0281 (-3.96%) | 0.7299 | 0.6808 | 815,856 |
| LPTX | 0.4099▼ | -0.0123 (-2.91%) | 0.4375 | 0.4001 | 162,958 |
| LPX | 88.30▼ | -2.16 (-2.39%) | 89.91 | 87.49 | 701,933 |
| LQAI | 33.6111▼ | -0.3591 (-1.06%) | 33.7201 | 33.6111 | 109 |
| LQDA | 14.10▼ | -0.35 (-2.42%) | 14.44 | 14.0109 | 1,847,140 |
| LQDH | 92.03▼ | -0.36 (-0.39%) | 92.33 | 92.03 | 39,706 |
| LQDT | 23.40▼ | -0.79 (-3.27%) | 24.14 | 23.36 | 159,058 |
| LQPE | 18.175▼ | -0.417 (-2.24%) | 18.175 | 18.175 | 0 |
| LRE | 1.6782▼ | -0.0418 (-2.43%) | 1.8047 | 1.64 | 33,726 |
| LRFC | 16.70▼ | -0.06 (-0.36%) | 17.39 | 16.70 | 11,432 |
| LRGC | 68.615▼ | -0.735 (-1.06%) | 69.1589 | 68.615 | 7,492 |
| LRGE | 76.21▼ | -1.2529 (-1.62%) | 76.969 | 76.08 | 41,200 |
| LRGF | 61.70▼ | -0.84 (-1.34%) | 62.25 | 61.585 | 122,970 |
| LRGG | 27.81▼ | -0.37 (-1.31%) | 28.06 | 27.73 | 30,300 |
| LRHC | 0.129▼ | -0.0053 (-3.95%) | 0.1339 | 0.1202 | 1,493,178 |
| LRNZ | 41.991▼ | -0.592 (-1.39%) | 42.46 | 41.89 | 9,300 |
| LSAF | 40.44▼ | -0.8148 (-1.98%) | 41.02 | 40.44 | 3,062 |
| LSAK | 4.14▼ | -0.11 (-2.59%) | 4.23 | 4.04 | 8,587 |
| LSAT | 39.147▼ | -0.376 (-0.95%) | 40.65 | 39.13 | 4,400 |
| LSB | 0.919▼ | -0.071 (-7.17%) | 0.99 | 0.919 | 19,200 |
| LSCC | 47.85▼ | -1.68 (-3.39%) | 49.255 | 47.7601 | 2,305,426 |
| LSEQ | 27.2552▼ | -0.2669 (-0.97%) | 27.37 | 27.18 | 441 |
| LSF | 6.29▼ | -0.21 (-3.23%) | 6.65 | 6.25 | 22,700 |
| LSH | 0.935▼ | -0.008 (-0.85%) | 0.95 | 0.901 | 9,600 |
| LSPD | 10.93▼ | -0.57 (-4.96%) | 11.365 | 10.89 | 1,102,663 |
| LST | 35.17▼ | -0.3212 (-0.91%) | 35.33 | 35.15 | 15,800 |
| LSTA | 2.495▼ | -0.0638 (-2.49%) | 2.61 | 2.39 | 17,786 |
| LSTR | 137.62▼ | -2.72 (-1.94%) | 139.905 | 137.16 | 254,618 |
| LSVD | 24.6432▼ | -0.3098 (-1.24%) | 24.6432 | 24.6432 | 0 |
| LTBR | 12.90▼ | -0.70 (-5.15%) | 13.5999 | 12.65 | 1,658,107 |
| LTC | 35.10▼ | -0.47 (-1.32%) | 35.64 | 34.95 | 245,400 |
| LTH | 27.14▼ | -1.01 (-3.59%) | 28.055 | 27.06 | 2,899,800 |
| LTL | 88.6677▼ | -2.0362 (-2.24%) | 90.0099 | 88.6677 | 3,966 |
| LTM | 38.05▼ | -1.41 (-3.57%) | 38.92 | 37.64 | 810,000 |
| LTRN | 3.05▼ | -0.18 (-5.57%) | 3.3294 | 3.05 | 127,851 |
| LTRX | 2.34▼ | -0.12 (-4.88%) | 2.44 | 2.34 | 227,704 |
| LTRY | 1.13▼ | -0.08 (-6.61%) | 1.205 | 1.06 | 939,566 |
| LU | 2.80▼ | -0.12 (-4.11%) | 2.88 | 2.80 | 2,660,200 |
| LUCY | 2.45▼ | -0.225 (-8.41%) | 2.70 | 2.43 | 83,100 |
| LUD | 4.15▼ | -0.58 (-12.26%) | 4.68 | 4.10 | 61,300 |
| LULU | 239.11▼ | -7.92 (-3.21%) | 248.25 | 238.25 | 4,513,600 |
| LUMN | 4.04▼ | -0.16 (-3.81%) | 4.15 | 4.00 | 9,091,106 |
| LUNG | 3.03▼ | -0.11 (-3.50%) | 3.1044 | 3.00 | 179,459 |
| LUNR | 10.45▼ | -0.44 (-4.04%) | 10.795 | 10.37 | 4,169,900 |
| LUV | 31.73▼ | -0.85 (-2.61%) | 32.45 | 31.40 | 12,159,700 |
| LUX | 21.796▼ | -0.549 (-2.46%) | 21.796 | 21.796 | 300 |
| LUXE | 8.28▼ | -0.56 (-6.33%) | 8.752 | 8.24 | 299,200 |
| LVHD | 39.71▼ | -0.36 (-0.90%) | 40.07 | 39.64 | 80,377 |