Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILTB | 48.66▼ | -0.285 (-0.58%) | 48.79 | 48.64 | 25,422 |
| IMAR | 30.02▼ | -0.42 (-1.38%) | 30.23 | 29.9401 | 19,863 |
| IMAX | 38.97▼ | -0.13 (-0.33%) | 39.76 | 38.80 | 434,343 |
| IMAY | 31.2121▼ | -0.4399 (-1.39%) | 31.50 | 31.17 | 2,715 |
| IMCB | 93.13▼ | -2.168 (-2.27%) | 94.5899 | 93.03 | 20,224 |
| IMCC | 0.2738▼ | -0.0203 (-6.90%) | 0.2856 | 0.263 | 193,344 |
| IMCG | 92.49▼ | -3.68 (-3.83%) | 95.00 | 92.17 | 85,424 |
| IMCR | 28.29▼ | -0.47 (-1.63%) | 29.10 | 27.6668 | 282,085 |
| IMDX | 5.24▼ | -1.31 (-20.00%) | 6.55 | 5.20 | 291,378 |
| IMMP | 0.3766▼ | -0.012 (-3.09%) | 0.395 | 0.37 | 585,317 |
| IMMR | 6.37▼ | -0.25 (-3.78%) | 6.55 | 6.28 | 483,988 |
| IMMX | 7.93▼ | -0.49 (-5.82%) | 8.37 | 7.76 | 1,267,666 |
| IMNM | 18.58▼ | -1.10 (-5.59%) | 19.795 | 18.56 | 895,610 |
| IMNN | 2.06▼ | -0.04 (-1.90%) | 2.18 | 2.05 | 76,760 |
| IMO | 121.72▼ | -5.18 (-4.08%) | 126.59 | 121.61 | 379,781 |
| IMOM | 43.01▼ | -1.73 (-3.87%) | 44.18 | 42.85 | 29,817 |
| IMOS | 57.66▼ | -6.27 (-9.81%) | 62.17 | 57.22 | 119,905 |
| IMPP | 4.97▼ | -0.19 (-3.68%) | 5.133 | 4.94 | 421,779 |
| IMRA | 15.9606▼ | -1.5797 (-9.01%) | 16.56 | 15.94 | 1,303 |
| IMRN | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.22 | 32,307 |
| IMRX | 4.27▼ | -0.21 (-4.69%) | 4.46 | 4.2008 | 1,430,005 |
| IMSR | 7.55▼ | -1.18 (-13.52%) | 8.73 | 7.295 | 5,070,266 |
| IMST | 8.54▼ | -0.57 (-6.26%) | 8.77 | 8.11 | 64,319 |
| IMTB | 43.28▼ | -0.17 (-0.39%) | 43.33 | 43.25 | 36,651 |
| IMTE | 0.5114▼ | -0.0086 (-1.65%) | 0.53 | 0.4922 | 6,913 |
| IMTM | 51.70▼ | -1.92 (-3.58%) | 52.96 | 51.56 | 539,536 |
| IMTX | 9.79▼ | -0.39 (-3.83%) | 10.13 | 9.54 | 1,034,648 |
| IMUX | 12.77▼ | -1.66 (-11.50%) | 14.37 | 12.60 | 258,638 |
| IMVP | 20.43▼ | -0.33 (-1.59%) | 20.80 | 20.36 | 13,179 |
| IMVT | 31.11▼ | -1.56 (-4.78%) | 32.8799 | 30.78 | 864,667 |
| IMXI | 14.95▼ | -0.19 (-1.25%) | 15.285 | 14.94 | 329,364 |
| INAB | 1.45▼ | -0.09 (-5.84%) | 1.565 | 1.4251 | 71,407 |
| INAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| INBS | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.24 | 115,781 |
| INBX | 87.01▼ | -4.24 (-4.65%) | 92.73 | 85.48 | 299,801 |
| INCE | 67.1191▼ | -0.6409 (-0.95%) | 67.61 | 66.94 | 37,454 |
| INCM | 29.03▼ | -0.32 (-1.09%) | 29.28 | 29.0101 | 431,744 |
| INCO | 57.1434▼ | -0.6966 (-1.20%) | 57.94 | 57.075 | 87,092 |
| INCR | 1.02▼ | -0.03 (-2.86%) | 1.0468 | 0.9906 | 20,996 |
| IND | 21.8432▼ | -0.3802 (-1.71%) | 21.8432 | 21.8432 | 185 |
| INDE | 27.428▼ | -0.5897 (-2.10%) | 27.428 | 27.428 | 400 |
| INDH | 38.2422▼ | -0.7536 (-1.93%) | 38.2422 | 38.2422 | 57 |
| INDI | 4.05▼ | -0.75 (-15.62%) | 4.67 | 4.00 | 5,341,336 |
| INDL | 41.89▼ | -1.15 (-2.67%) | 43.00 | 41.65 | 36,966 |
| INDO | 2.67▼ | -0.27 (-9.18%) | 2.92 | 2.625 | 767,506 |
| INDQ | 26.1014▼ | -0.4597 (-1.73%) | 26.38 | 26.1014 | 162 |
| INDS | 39.48▼ | -0.0932 (-0.24%) | 39.73 | 39.48 | 6,621 |
| INDY | 41.69▼ | -0.58 (-1.37%) | 42.215 | 41.60 | 106,108 |
| INDZ | 23.9628▼ | -0.3945 (-1.62%) | 24.21 | 23.9628 | 4,163 |
| INEO | 0.5502▼ | -0.0441 (-7.42%) | 0.59 | 0.55 | 13,351 |
| INEQ | 38.9869▼ | -0.8308 (-2.09%) | 39.596 | 38.983 | 16,297 |
| INFL | 50.75▼ | -1.70 (-3.24%) | 52.32 | 50.51 | 579,434 |
| INFO | 26.723▼ | -0.725 (-2.64%) | 27.2799 | 26.68 | 9,912 |
| INFQ | 14.56▼ | -2.39 (-14.10%) | 16.40 | 14.30 | 19,003,614 |
| INFY | 12.40▼ | -0.17 (-1.35%) | 12.815 | 12.39 | 7,570,215 |
| ING | 29.67▼ | -0.98 (-3.20%) | 30.30 | 29.515 | 5,676,746 |
| INGM | 29.51▼ | -1.21 (-3.94%) | 31.23 | 29.25 | 1,070,031 |
| INGR | 99.98▲ | +0.52 (+0.52%) | 101.12 | 99.86 | 617,178 |
| INHD | 1.05▼ | -0.23 (-17.97%) | 1.24 | 1.04 | 144,324 |
| INKM | 34.4612▼ | -0.2675 (-0.77%) | 34.64 | 34.4612 | 4,396 |
| INKT | 11.87▼ | -0.88 (-6.90%) | 12.886 | 11.49 | 50,764 |
| INLX | 6.25 | +0.00 (+0.00%) | 6.25 | 6.25 | 0 |
| INMB | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.24 | 328,108 |
| INMD | 13.54▼ | -0.08 (-0.59%) | 13.69 | 13.455 | 490,067 |
| INN | 5.74▼ | -0.21 (-3.53%) | 5.94 | 5.722 | 4,083,535 |
| INNV | 7.30▲ | +0.10 (+1.39%) | 7.505 | 7.145 | 337,793 |
| INO | 1.07▼ | -0.09 (-7.76%) | 1.17 | 1.06 | 3,299,368 |
| INOD | 101.97▼ | -19.53 (-16.07%) | 119.20 | 100.19 | 2,095,394 |
| INOV | 35.92▼ | -0.6382 (-1.75%) | 36.31 | 35.92 | 1,620 |
| INQQ | 11.96▼ | -0.155 (-1.28%) | 12.105 | 11.92 | 13,601 |
| INR | 13.16▼ | -0.27 (-2.01%) | 13.54 | 13.04 | 501,397 |
| INRO | 35.41▼ | -1.0981 (-3.01%) | 35.4766 | 35.41 | 736 |
| INSE | 7.47▼ | -0.26 (-3.36%) | 7.805 | 7.36 | 117,149 |
| INSG | 11.42▼ | -2.59 (-18.49%) | 13.97 | 11.41 | 668,153 |
| INSM | 94.22▼ | -10.70 (-10.20%) | 105.00 | 92.84 | 7,955,813 |
| INSP | 41.19▼ | -1.00 (-2.37%) | 43.20 | 41.01 | 724,781 |
| INTC | 99.17▼ | -12.61 (-11.28%) | 106.44 | 98.335 | 142,928,271 |
| INTF | 40.75▼ | -0.93 (-2.23%) | 41.43 | 40.625 | 136,200 |
| INTG | 32.52▼ | -0.98 (-2.93%) | 35.00 | 32.3601 | 55,781 |
| INTJ | 5.52▼ | -0.9799 (-15.08%) | 6.50 | 5.39 | 18,800 |
| INTR | 5.67▼ | -0.09 (-1.56%) | 5.845 | 5.66 | 2,524,005 |
| INTS | 3.77▼ | -0.22 (-5.51%) | 3.81 | 3.70 | 19,468 |
| INTT | 14.67▼ | -2.54 (-14.76%) | 16.85 | 14.65 | 336,273 |
| INTU | 296.76▼ | -5.22 (-1.73%) | 306.995 | 293.67 | 6,207,834 |
| INTW | 216.54▼ | -65.22 (-23.15%) | 254.31 | 213.8101 | 585,538 |
| INTZ | 0.77▼ | -0.0237 (-2.99%) | 0.7826 | 0.7221 | 242,526 |
| INUV | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.34 | 278,206 |
| INV | 5.85▼ | -0.84 (-12.56%) | 6.57 | 5.815 | 1,766,795 |
| INVE | 4.01▼ | -0.28 (-6.53%) | 4.325 | 3.955 | 105,833 |
| INVG | 25.2791▼ | -0.1408 (-0.55%) | 25.28 | 25.25 | 150,457 |
| INVN | 21.6628▼ | -0.6364 (-2.85%) | 21.99 | 21.65 | 1,509 |
| INVX | 26.79▼ | -1.54 (-5.44%) | 28.01 | 26.49 | 281,469 |
| INVZ | 0.6961▼ | -0.056 (-7.45%) | 0.75 | 0.682 | 2,469,423 |
| IOCT | 36.2846▼ | -0.4636 (-1.26%) | 36.48 | 36.24 | 6,651 |
| ION | 53.85▼ | -3.98 (-6.88%) | 56.19 | 53.81 | 4,115 |
| IONL | 32.95▼ | -12.22 (-27.05%) | 42.46 | 31.61 | 839,262 |
| IONQ | 56.78▼ | -8.88 (-13.52%) | 63.79 | 55.84 | 27,967,420 |
| IONR | 4.03▼ | -0.58 (-12.58%) | 4.48 | 4.02 | 64,658 |
| IONS | 74.48▼ | -0.65 (-0.87%) | 75.96 | 73.81 | 1,981,989 |
| IONX | 62.24▼ | -22.99 (-26.97%) | 80.10 | 59.725 | 1,564,472 |