Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOP | 1.35▲ | +0.06 (+4.65%) | 1.47 | 1.26 | 677,505 |
| TOPP | 2.00▲ | +0.01 (+0.50%) | 3.86 | 1.75 | 4,859,711 |
| TOST | 39.96▼ | -0.26 (-0.65%) | 40.1258 | 39.45 | 6,014,899 |
| TOWN | 35.11▼ | -0.43 (-1.21%) | 35.455 | 34.97 | 182,140 |
| TPH | 34.91▼ | -0.17 (-0.48%) | 35.18 | 34.485 | 896,370 |
| TPHD | 38.70▼ | -0.06 (-0.15%) | 38.84 | 38.64 | 12,360 |
| TPHE | 25.6873▼ | -0.0348 (-0.14%) | 25.70 | 25.64 | 2,166 |
| TPLC | 45.80▼ | -0.1055 (-0.23%) | 45.96 | 45.69 | 13,830 |
| TPLE | 27.2639▼ | -0.0513 (-0.19%) | 27.2639 | 27.23 | 1,069 |
| TPSC | 41.41▼ | -0.11 (-0.26%) | 41.64 | 41.17 | 38,300 |
| TPST | 10.07▲ | +0.15 (+1.51%) | 10.1772 | 9.8031 | 23,640 |
| TPVG | 6.22▼ | -0.19 (-2.96%) | 6.30 | 6.1475 | 448,517 |
| TRAK | 16.98▼ | -0.10 (-0.59%) | 17.06 | 16.86 | 29,754 |
| TRC | 16.45▼ | -0.16 (-0.96%) | 16.56 | 16.35 | 97,800 |
| TRDA | 5.12▲ | +0.06 (+1.19%) | 5.20 | 5.02 | 218,871 |
| TREX | 58.29▼ | -1.59 (-2.66%) | 60.275 | 57.765 | 1,761,630 |
| TRGP | 162.94▼ | -0.39 (-0.24%) | 164.67 | 162.295 | 1,434,576 |
| TRI | 169.71▼ | -1.51 (-0.88%) | 171.365 | 169.64 | 1,416,870 |
| TRIN | 16.06▲ | +0.04 (+0.25%) | 16.09 | 15.96 | 689,232 |
| TRMB | 80.89▼ | -0.12 (-0.15%) | 81.2576 | 80.46 | 1,191,067 |
| TRMK | 39.43▼ | -0.55 (-1.38%) | 39.875 | 39.08 | 296,546 |
| TRN | 27.85▼ | -0.49 (-1.73%) | 28.426 | 27.83 | 623,147 |
| TRNS | 71.91▼ | -1.21 (-1.65%) | 73.94 | 71.50 | 75,770 |
| TRON | 2.98▼ | -0.025 (-0.83%) | 3.27 | 2.97 | 1,665,794 |
| TROW | 103.69▼ | -0.48 (-0.46%) | 104.63 | 103.2801 | 1,137,937 |
| TRSG | 1.65▼ | -0.02 (-1.20%) | 1.65 | 1.61 | 21,366 |
| TRST | 38.52▼ | -0.64 (-1.63%) | 39.17 | 38.31 | 101,193 |
| TRTX | 9.27▼ | -0.18 (-1.90%) | 9.36 | 9.13 | 968,829 |
| TRU | 89.98▲ | +0.73 (+0.82%) | 91.11 | 88.81 | 2,590,326 |
| TRV | 271.95▼ | -4.35 (-1.57%) | 274.88 | 270.68 | 1,974,969 |
| TRVI | 7.96▼ | -0.105 (-1.30%) | 8.28 | 7.92 | 2,975,834 |
| TSBK | 35.525▼ | -0.945 (-2.59%) | 36.506 | 35.31 | 14,694 |
| TSCO | 58.99▼ | -0.62 (-1.04%) | 59.75 | 58.485 | 5,254,322 |
| TSDD | 11.37▼ | -0.67 (-5.56%) | 11.96 | 11.28 | 6,640,670 |
| TSEM | 65.71▼ | -0.28 (-0.42%) | 66.61 | 65.40 | 1,443,865 |
| TSHA | 2.84▼ | -0.18 (-5.96%) | 3.075 | 2.83 | 2,935,627 |
| TSLQ | 9.11▼ | -0.53 (-5.50%) | 9.58 | 9.04 | 60,572,400 |
| TSLS | 5.74▼ | -0.16 (-2.71%) | 5.8788 | 5.71 | 31,503,556 |
| TSLX | 23.24▼ | -0.16 (-0.68%) | 23.437 | 23.14 | 591,181 |
| TSME | 41.92▼ | -0.12 (-0.29%) | 42.14 | 41.6019 | 49,622 |
| TSMZ | 14.5786▼ | -0.1134 (-0.77%) | 14.66 | 14.44 | 9,025 |
| TSN | 54.34▲ | +0.34 (+0.63%) | 54.615 | 53.785 | 2,144,823 |
| TSQ | 6.94▲ | +0.02 (+0.29%) | 7.02 | 6.94 | 28,311 |
| TSSI | 14.40▼ | -1.60 (-10.00%) | 16.00 | 14.39 | 3,101,796 |
| TT | 399.99▼ | -2.45 (-0.61%) | 406.03 | 398.30 | 1,400,613 |
| TTAM | 15.57▼ | -0.26 (-1.64%) | 15.85 | 15.46 | 179,900 |
| TTC | 79.51▼ | -0.08 (-0.10%) | 79.98 | 78.62 | 1,281,657 |
| TTD | 44.895▼ | -0.645 (-1.42%) | 46.335 | 43.51 | 24,134,802 |
| TTEC | 3.59▲ | +0.02 (+0.56%) | 3.61 | 3.53 | 165,015 |
| TTSH | 6.17▲ | +0.03 (+0.49%) | 6.235 | 5.99 | 25,355 |
| TTT | 66.4152▼ | -0.3848 (-0.58%) | 67.00 | 66.28 | 8,655 |
| TU | 15.92▼ | -0.07 (-0.44%) | 16.0251 | 15.895 | 2,365,280 |
| TVGN | 0.85▲ | +0.0079 (+0.94%) | 0.8572 | 0.8406 | 191,504 |
| TVTX | 22.77▼ | -0.24 (-1.04%) | 23.65 | 22.69 | 1,936,785 |
| TW | 117.24▲ | +0.45 (+0.39%) | 117.72 | 115.905 | 1,409,265 |
| TWFG | 24.49▲ | +0.70 (+2.94%) | 24.60 | 23.52 | 103,202 |
| TWLO | 102.11▼ | -2.37 (-2.27%) | 103.89 | 100.74 | 2,672,705 |
| TWM | 35.32▲ | +0.12 (+0.34%) | 35.74 | 35.1599 | 139,502 |
| TWNP | 4.1526▲ | +0.0626 (+1.53%) | 4.22 | 4.105 | 2,383 |
| TWO | 9.98▼ | -0.12 (-1.19%) | 10.14 | 9.96 | 1,617,816 |
| TXG | 13.13▼ | -0.22 (-1.65%) | 13.35 | 12.936 | 3,115,149 |
| TXMD | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 19,474 |
| TXN | 177.63▼ | -0.57 (-0.32%) | 181.14 | 177.28 | 7,920,275 |
| TXNM | 56.63▼ | -0.26 (-0.46%) | 56.955 | 56.581 | 903,185 |
| TXRH | 165.61▲ | +0.47 (+0.28%) | 166.00 | 163.26 | 1,126,647 |
| TXSS | 27.9126▼ | -0.0714 (-0.26%) | 27.9799 | 27.87 | 385 |
| TY | 33.73▼ | -0.17 (-0.50%) | 34.074 | 33.50 | 56,951 |
| TYG | 42.32▼ | -0.22 (-0.52%) | 42.8168 | 42.23 | 51,558 |
| TYGO | 1.65▲ | +0.03 (+1.85%) | 1.67 | 1.5801 | 321,427 |
| TYL | 534.67▼ | -4.79 (-0.89%) | 541.29 | 532.90 | 246,900 |
| TYO | 12.8705▼ | -0.023 (-0.18%) | 12.90 | 12.8437 | 3,687 |
| TZA | 8.65▲ | +0.03 (+0.35%) | 8.8275 | 8.5942 | 33,668,001 |
| TZUP | 4.995▼ | -0.545 (-9.84%) | 5.69 | 4.9218 | 723,150 |
| UA | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.75 | 5,785,465 |
| UAA | 4.86▼ | -0.02 (-0.41%) | 4.93 | 4.82 | 10,920,534 |
| UAL | 104.20▼ | -0.35 (-0.33%) | 105.24 | 102.10 | 4,526,198 |
| UAVS | 1.81▲ | +0.12 (+7.10%) | 1.84 | 1.70 | 2,198,007 |
| UBCP | 14.27▲ | +0.2599 (+1.86%) | 14.27 | 14.0819 | 733 |
| UBFO | 9.35▲ | +0.02 (+0.21%) | 9.36 | 9.265 | 7,073 |
| UBSI | 36.84▼ | -0.31 (-0.83%) | 37.3877 | 36.495 | 696,556 |
| UBXG | 2.47▼ | -0.28 (-10.18%) | 2.695 | 2.47 | 967,729 |
| UCB | 31.25▼ | -0.45 (-1.42%) | 31.70 | 31.00 | 573,294 |
| UCL | 2.60▲ | +0.025 (+0.97%) | 2.75 | 2.52 | 87,056 |
| UDI | 30.9198▼ | -0.1502 (-0.48%) | 30.9198 | 30.9198 | 167 |
| UDOW | 103.66▼ | -0.94 (-0.90%) | 105.0085 | 102.97 | 1,435,293 |
| UDR | 37.31▼ | -0.45 (-1.19%) | 38.08 | 37.265 | 2,588,739 |
| UE | 20.42▼ | -0.23 (-1.11%) | 20.61 | 20.32 | 1,074,177 |
| UEIC | 4.64▼ | -0.15 (-3.13%) | 4.79 | 4.63 | 39,327 |
| UFCS | 31.13▼ | -0.69 (-2.17%) | 31.82 | 30.71 | 105,702 |
| UFG | 7.86▼ | -0.52 (-6.21%) | 8.645 | 7.0001 | 150,979 |
| UFO | 34.38▼ | -0.54 (-1.55%) | 34.81 | 34.375 | 97,858 |
| UFPI | 98.31▼ | -0.98 (-0.99%) | 99.78 | 97.70 | 269,365 |
| UG | 8.1802▲ | +0.2302 (+2.90%) | 8.4502 | 7.8389 | 1,426 |
| UGE | 17.6901▲ | +0.1378 (+0.79%) | 17.76 | 17.5818 | 17,008 |
| UGI | 33.12▼ | -0.93 (-2.73%) | 34.05 | 33.03 | 1,879,112 |
| UHAL | 56.70▲ | +0.37 (+0.66%) | 56.95 | 56.20 | 296,400 |
| UHG | 4.06▼ | -0.06 (-1.46%) | 4.23 | 4.06 | 22,410 |
| UHS | 186.26▼ | -3.32 (-1.75%) | 191.4875 | 185.74 | 635,630 |
| UHT | 41.01▼ | -0.95 (-2.26%) | 42.10 | 40.875 | 68,272 |
| UI | 597.91▼ | -16.58 (-2.70%) | 617.78 | 585.6856 | 182,266 |