Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHDG | 41.39▲ | +0.03 (+0.07%) | 41.48 | 41.24 | 4,100 |
| PHIO | 0.8921▲ | +0.0232 (+2.67%) | 0.9099 | 0.859 | 58,672 |
| PHK | 4.05▲ | +0.02 (+0.50%) | 4.06 | 4.01 | 661,876 |
| PHOE | 16.72▼ | -0.46 (-2.68%) | 16.72 | 16.72 | 993 |
| PHOS | 12.56▲ | +0.20 (+1.62%) | 12.82 | 11.81 | 26,897 |
| PHOX | 19.6011▼ | -0.1279 (-0.65%) | 20.54 | 19.06 | 1,601 |
| PHUN | 2.03▲ | +0.045 (+2.27%) | 2.07 | 1.97 | 78,476 |
| PHYL | 33.46 | +0.00 (+0.00%) | 33.53 | 33.38 | 177,400 |
| PHYS | 31.12▼ | -0.15 (-0.48%) | 31.385 | 31.1013 | 2,031,669 |
| PI | 177.84▲ | +2.10 (+1.19%) | 179.71 | 170.00 | 491,408 |
| PIE | 33.38▲ | +0.11 (+0.33%) | 33.50 | 32.55 | 34,900 |
| PIII | 3.97▲ | +0.16 (+4.20%) | 4.27 | 3.88 | 9,516 |
| PIM | 3.00▼ | -0.03 (-0.99%) | 3.035 | 2.98 | 63,720 |
| PINE | 17.70▲ | +0.01 (+0.06%) | 18.09 | 17.67 | 126,995 |
| PIO | 44.39▲ | +0.28 (+0.63%) | 44.61 | 44.09 | 2,400 |
| PIPR | 64.15▲ | +0.70 (+1.10%) | 65.0625 | 63.50 | 760,701 |
| PIZ | 50.11▲ | +0.26 (+0.52%) | 51.34 | 49.70 | 175,200 |
| PJFG | 118.372▼ | -0.505 (-0.42%) | 118.945 | 118.372 | 1,300 |
| PJFV | 101.04▲ | +0.2801 (+0.28%) | 101.51 | 100.50 | 27,200 |
| PJIO | 59.177▲ | +0.185 (+0.31%) | 59.177 | 59.177 | 500 |
| PKB | 87.15▲ | +0.12 (+0.14%) | 88.07 | 86.205 | 10,852 |
| PKE | 25.67▼ | -0.50 (-1.91%) | 26.67 | 25.65 | 239,103 |
| PKOH | 46.15▲ | +0.49 (+1.07%) | 46.475 | 44.86 | 65,678 |
| PL | 13.40▼ | -0.19 (-1.40%) | 13.825 | 13.1762 | 6,723,219 |
| PLA | 25.58▼ | -0.02 (-0.08%) | 25.68 | 25.58 | 4,100 |
| PLAG | 0.4892▼ | -0.0308 (-5.92%) | 0.6113 | 0.48 | 4,353,283 |
| PLBL | 5.36▲ | +0.01 (+0.19%) | 5.47 | 5.29 | 165,294 |
| PLCE | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.06 | 150,312 |
| PLCI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| PLD | 127.47▲ | +3.38 (+2.72%) | 127.47 | 124.14 | 4,104,970 |
| PLG | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.10 | 1,194,071 |
| PLMK | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,926 |
| PLPC | 356.31▼ | -2.69 (-0.75%) | 365.64 | 342.99 | 67,567 |
| PLRX | 0.9124▲ | +0.0137 (+1.52%) | 0.94 | 0.8963 | 319,686 |
| PLRZ | 9.15▼ | -0.535 (-5.52%) | 10.09 | 9.145 | 15,873 |
| PLSM | 1.76▼ | -0.02 (-1.12%) | 1.89 | 1.72 | 51,739 |
| PLTA | 22.077▼ | -0.443 (-1.97%) | 22.66 | 22.05 | 4,200 |
| PLTG | 20.54▼ | -0.38 (-1.82%) | 21.16 | 19.94 | 16,100 |
| PLTK | 2.08▲ | +0.01 (+0.48%) | 2.155 | 2.05 | 1,072,239 |
| PLTR | 192.60▼ | -1.55 (-0.80%) | 196.11 | 189.42 | 14,950,515 |
| PLTU | 58.59▼ | -1.04 (-1.74%) | 60.759 | 56.90 | 325,500 |
| PLTY | 35.74▼ | -0.17 (-0.47%) | 36.19 | 35.359 | 87,400 |
| PLUG | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.34 | 47,286,862 |
| PLUL | 3.055▲ | +0.06 (+2.00%) | 3.15 | 2.82 | 50,600 |
| PLUR | 0.90▲ | +0.0499 (+5.87%) | 0.949 | 0.89 | 12,526 |
| PLUS | 94.08▲ | +2.45 (+2.67%) | 95.955 | 90.88 | 259,854 |
| PLX | 2.64▲ | +0.08 (+3.13%) | 2.65 | 2.58 | 702,700 |
| PLXS | 236.44▲ | +1.50 (+0.64%) | 237.50 | 229.475 | 284,970 |
| PLYX | 1.91▼ | -0.01 (-0.52%) | 1.93 | 1.83 | 8,100 |
| PLYY | 7.92▼ | -0.03 (-0.38%) | 7.99 | 7.92 | 1,700 |
| PM | 199.90▼ | -1.15 (-0.57%) | 203.03 | 199.35 | 4,597,265 |
| PMCB | 0.3422▲ | +0.0002 (+0.06%) | 0.3704 | 0.3401 | 25,042 |
| PMEC | 0.4437▲ | +0.0316 (+7.67%) | 0.4562 | 0.375 | 1,105,109 |
| PMI | 10.48▼ | -4.97 (-32.17%) | 17.47 | 10.14 | 999,469 |
| PMN | 8.09▼ | -0.14 (-1.70%) | 8.65 | 8.06 | 30,254 |
| PMT | 6.91▲ | +0.16 (+2.37%) | 7.095 | 6.78 | 2,841,448 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 58,445 |
| PN | 2.30▼ | -0.06 (-2.54%) | 2.33 | 2.28 | 11,159 |
| PNAQ | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 1,740 |
| PNNT | 2.88▼ | -0.03 (-1.03%) | 2.97 | 2.88 | 605,040 |
| PNQI | 52.52▲ | +0.07 (+0.13%) | 52.72 | 52.30 | 15,500 |
| PNRG | 208.86▼ | -0.02 (-0.01%) | 209.14 | 205.63 | 29,620 |
| POCI | 4.26▼ | -0.01 (-0.23%) | 4.3379 | 4.25 | 12,402 |
| PODC | 1.68 | +0.00 (+0.00%) | 1.81 | 1.578 | 39,647 |
| POET | 5.56▲ | +0.04 (+0.72%) | 5.67 | 5.30 | 6,518,818 |
| POLA | 0.714▼ | -0.175 (-19.69%) | 0.7399 | 0.575 | 1,562,595 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| POW | 23.47▼ | -0.23 (-0.97%) | 24.74 | 23.13 | 107,900 |
| POWL | 164.94▼ | -0.82 (-0.49%) | 169.72 | 158.53 | 836,982 |
| POWR | 24.65▲ | +0.01 (+0.04%) | 24.82 | 24.48 | 122,600 |
| PPBT | 1.085▲ | +0.005 (+0.46%) | 1.13 | 1.08 | 15,116 |
| PPC | 28.22▼ | -0.31 (-1.09%) | 29.23 | 28.13 | 928,415 |
| PPCB | 0.321▲ | +0.004 (+1.26%) | 0.3332 | 0.3077 | 111,112 |
| PPHC | 9.72▼ | -0.11 (-1.12%) | 10.08 | 9.68 | 94,959 |
| PPI | 20.065▼ | -0.047 (-0.23%) | 20.09 | 20.02 | 17,100 |
| PPL | 34.61▲ | +0.30 (+0.87%) | 34.78 | 33.91 | 6,886,784 |
| PPLI | 39.32▲ | +0.88 (+2.29%) | 39.46 | 38.40 | 852,847 |
| PPSI | 2.70 | +0.00 (+0.00%) | 2.81 | 2.6701 | 32,095 |
| PPTA | 18.72▼ | -0.05 (-0.27%) | 19.29 | 18.21 | 1,073,204 |
| PQAP | 32.92▼ | -0.025 (-0.08%) | 32.945 | 32.92 | 175 |
| PQDI | 18.585▲ | +0.017 (+0.09%) | 18.59 | 18.583 | 2,800 |
| PQJA | 32.615▼ | -0.02 (-0.06%) | 32.6599 | 32.60 | 4,638 |
| PQJL | 31.125▼ | -0.045 (-0.14%) | 31.125 | 31.125 | 7 |
| PQOC | 31.8824▼ | -0.0426 (-0.13%) | 31.95 | 31.8824 | 9,470 |
| PQUS | 28.7043▲ | +0.0943 (+0.33%) | 28.85 | 28.63 | 24,029 |
| PRAA | 19.82▲ | +0.20 (+1.02%) | 20.315 | 19.62 | 238,591 |
| PRAE | 41.934▼ | -0.0095 (-0.02%) | 41.934 | 41.934 | 100 |
| PRAY | 34.60▼ | -0.005 (-0.01%) | 34.63 | 34.60 | 4,900 |
| PRCS | 29.13▼ | -0.0046 (-0.02%) | 29.256 | 29.04 | 35,060 |
| PRDO | 33.37▼ | -0.38 (-1.13%) | 34.49 | 33.35 | 395,094 |
| PRE | 18.63▼ | -0.39 (-2.05%) | 19.88 | 18.55 | 92,898 |
| PRFD | 48.88▼ | -0.0398 (-0.08%) | 48.94 | 48.84 | 10,330 |
| PRFX | 0.7246▲ | +0.0126 (+1.77%) | 0.785 | 0.7246 | 15,643 |
| PRHI | 6.94▼ | -0.63 (-8.32%) | 7.66 | 6.93 | 24,070 |
| PRIM | 72.14▼ | -2.37 (-3.18%) | 74.175 | 70.86 | 1,339,835 |
| PRIZ | 24.60▼ | -0.01 (-0.04%) | 24.60 | 24.60 | 309 |
| PRKS | 31.76▼ | -0.52 (-1.61%) | 33.35 | 31.28 | 879,176 |
| PRLB | 87.73▲ | +0.33 (+0.38%) | 88.94 | 85.1971 | 201,310 |
| PRMR | 28.44▲ | +0.08 (+0.28%) | 28.605 | 28.44 | 10,609 |
| PRN | 192.48▲ | +0.16 (+0.08%) | 193.28 | 191.38 | 14,500 |