Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEN | 317.39▼ | -0.62 (-0.19%) | 317.98 | 317.00 | 276,742 |
| PENG | 58.10▲ | +4.87 (+9.15%) | 58.77 | 54.83 | 3,131,609 |
| PEP | 135.00▼ | -0.46 (-0.34%) | 135.38 | 134.27 | 7,915,835 |
| PEPG | 2.12▼ | -0.08 (-3.64%) | 2.275 | 2.11 | 576,947 |
| PERI | 9.47▼ | -0.16 (-1.66%) | 9.65 | 9.395 | 242,301 |
| PEVC | 30.057▲ | +0.359 (+1.21%) | 30.057 | 29.91 | 112 |
| PEW | 2.45▲ | +0.01 (+0.41%) | 2.475 | 2.42 | 267,686 |
| PEXL | 71.7379▲ | +1.2805 (+1.82%) | 71.7379 | 71.33 | 349 |
| PFBC | 106.04▼ | -0.83 (-0.78%) | 107.92 | 105.68 | 181,964 |
| PFD | 11.52▲ | +0.02 (+0.17%) | 11.6044 | 11.48 | 26,514 |
| PFF | 30.32 | +0.00 (+0.00%) | 30.39 | 30.30 | 1,760,132 |
| PFFA | 20.64▼ | -0.03 (-0.15%) | 20.725 | 20.61 | 663,324 |
| PFFD | 18.52▲ | +0.02 (+0.11%) | 18.555 | 18.50 | 435,207 |
| PFFR | 17.60▼ | -0.06 (-0.34%) | 17.75 | 17.56 | 64,219 |
| PFFV | 22.035▼ | -0.035 (-0.16%) | 22.07 | 22.03 | 51,170 |
| PFG | 109.57▼ | -2.49 (-2.22%) | 111.685 | 107.86 | 1,994,179 |
| PFGC | 110.34▲ | +1.02 (+0.93%) | 111.26 | 108.76 | 1,227,306 |
| PFI | 62.68▲ | +0.3719 (+0.60%) | 63.05 | 62.43 | 61,092 |
| PFIG | 23.70▼ | -0.04 (-0.17%) | 23.72 | 23.66 | 43,102 |
| PFL | 7.78▼ | -0.02 (-0.26%) | 7.8299 | 7.76 | 183,427 |
| PFLD | 19.61▲ | +0.005 (+0.03%) | 19.66 | 19.565 | 33,232 |
| PFLT | 7.15▲ | +0.09 (+1.27%) | 7.24 | 7.05 | 1,006,219 |
| PFM | 55.80▲ | +0.244 (+0.44%) | 55.81 | 55.435 | 35,527 |
| PFN | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.10 | 318,944 |
| PFO | 9.18▲ | +0.01 (+0.11%) | 9.19 | 9.1701 | 12,215 |
| PFOE | 22.8247▲ | +0.1639 (+0.72%) | 22.84 | 22.7108 | 14,122 |
| PFSI | 83.99▲ | +0.41 (+0.49%) | 84.36 | 82.08 | 346,989 |
| PFXF | 17.53▲ | +0.09 (+0.52%) | 17.545 | 17.44 | 559,023 |
| PG | 148.10▼ | -1.03 (-0.69%) | 148.41 | 146.88 | 6,776,075 |
| PGAC | 10.675 | +0.00 (+0.00%) | 10.675 | 10.675 | 0 |
| PGC | 46.17▲ | +0.02 (+0.04%) | 46.31 | 45.21 | 196,160 |
| PGF | 13.65▼ | -0.01 (-0.07%) | 13.68 | 13.6201 | 110,701 |
| PGHY | 19.62 | +0.00 (+0.00%) | 19.7599 | 19.6007 | 31,295 |
| PGP | 8.58▲ | +0.11 (+1.30%) | 8.58 | 8.4993 | 31,328 |
| PGR | 205.90▼ | -6.33 (-2.98%) | 211.33 | 205.37 | 3,323,917 |
| PGRO | 46.20▲ | +0.6238 (+1.37%) | 46.2299 | 45.8786 | 4,386 |
| PGX | 10.79▼ | -0.02 (-0.19%) | 10.82 | 10.78 | 2,287,806 |
| PGY | 17.48▲ | +0.39 (+2.28%) | 17.57 | 16.98 | 1,849,715 |
| PGZ | 10.23▲ | +0.02 (+0.20%) | 10.26 | 10.2094 | 13,960 |
| PHAR | 13.125▲ | +0.015 (+0.11%) | 13.2654 | 13.0803 | 2,939 |
| PHDG | 40.9568▲ | +0.3152 (+0.78%) | 41.021 | 40.9568 | 594 |
| PHG | 26.58▼ | -0.17 (-0.64%) | 26.63 | 26.29 | 658,734 |
| PHK | 4.66▼ | -0.01 (-0.21%) | 4.6948 | 4.66 | 700,279 |
| PHM | 124.26▲ | +1.08 (+0.88%) | 124.48 | 122.17 | 1,968,394 |
| PHO | 67.41▼ | -0.81 (-1.19%) | 68.04 | 67.41 | 134,112 |
| PHOE | 26.60▼ | -9.90 (-27.12%) | 46.99 | 26.60 | 68,486 |
| PHR | 10.60▼ | -0.08 (-0.75%) | 10.74 | 10.37 | 584,277 |
| PHVS | 34.45▲ | +0.90 (+2.68%) | 34.65 | 33.01 | 284,212 |
| PHYL | 34.86▼ | -0.04 (-0.11%) | 34.89 | 34.8401 | 122,613 |
| PI | 136.03▼ | -1.69 (-1.23%) | 141.75 | 134.45 | 330,226 |
| PICB | 22.9213▼ | -0.0487 (-0.21%) | 22.9399 | 22.90 | 51,822 |
| PID | 22.8343▼ | -0.0287 (-0.13%) | 22.92 | 22.795 | 42,166 |
| PIE | 31.2898▲ | +1.3172 (+4.39%) | 31.34 | 30.921 | 63,268 |
| PIFI | 93.005▼ | -0.155 (-0.17%) | 93.005 | 92.99 | 453 |
| PIII | 10.07▼ | -0.54 (-5.09%) | 10.485 | 10.07 | 5,169 |
| PINK | 38.76▲ | +0.57 (+1.49%) | 38.80 | 37.632 | 83,748 |
| PINS | 22.83▲ | +0.02 (+0.09%) | 22.915 | 22.30 | 5,754,943 |
| PIO | 43.8181▼ | -0.0472 (-0.11%) | 44.06 | 43.69 | 4,691 |
| PJFG | 115.408▲ | +1.079 (+0.94%) | 115.42 | 115.335 | 1,108 |
| PKB | 102.008▲ | +0.928 (+0.92%) | 102.28 | 101.40 | 7,429 |
| PKBK | 32.74▲ | +0.15 (+0.46%) | 33.1055 | 32.21 | 79,495 |
| PKG | 228.21▼ | -0.22 (-0.10%) | 230.77 | 226.30 | 414,718 |
| PL | 23.10▲ | +0.95 (+4.29%) | 23.42 | 22.18 | 4,824,517 |
| PLAG | 0.5384▼ | -0.0116 (-2.11%) | 0.71 | 0.5003 | 229,131 |
| PLCE | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.53 | 238,730 |
| PLMK | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 2,917 |
| PLPC | 333.51▲ | +11.58 (+3.60%) | 339.9987 | 323.739 | 83,898 |
| PLRX | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.07 | 645,921 |
| PLSM | 3.56▲ | +0.05 (+1.42%) | 3.70 | 3.495 | 81,025 |
| PLTA | 12.2918▼ | -0.3882 (-3.06%) | 12.58 | 11.9959 | 11,101 |
| PLTG | 11.39▼ | -0.4546 (-3.84%) | 11.7502 | 11.21 | 78,801 |
| PLTR | 132.66▼ | -2.19 (-1.62%) | 134.68 | 131.225 | 22,019,189 |
| PLTU | 32.02▼ | -1.09 (-3.29%) | 33.00 | 31.38 | 2,137,856 |
| PLTY | 30.74▼ | -0.40 (-1.28%) | 31.16 | 30.74 | 299,544 |
| PLUT | 2.95▲ | +0.0002 (+0.01%) | 2.95 | 2.87 | 305 |
| PLYY | 8.815▼ | -0.02 (-0.23%) | 8.83 | 8.815 | 634 |
| PMBS | 48.79▼ | -0.1053 (-0.22%) | 48.82 | 48.7226 | 84,003 |
| PMCB | 0.6101▼ | -0.0132 (-2.12%) | 0.626 | 0.6001 | 165,454 |
| PMEC | 0.51▼ | -0.04 (-7.27%) | 0.5201 | 0.51 | 3,851 |
| PMI | 0.1205▼ | -0.0052 (-4.14%) | 0.1205 | 0.1077 | 8,643,989 |
| PMIO | 50.73▼ | -0.065 (-0.13%) | 50.87 | 50.725 | 3,286 |
| PML | 7.43▼ | -0.09 (-1.20%) | 7.515 | 7.41 | 667,326 |
| PMM | 6.50▼ | -0.05 (-0.76%) | 6.55 | 6.47 | 62,555 |
| PMO | 10.59▼ | -0.11 (-1.03%) | 10.69 | 10.58 | 50,754 |
| PMT | 9.80▲ | +0.06 (+0.62%) | 9.875 | 9.68 | 1,299,005 |
| PMVP | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.28 | 74,241 |
| PNBK | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.135 | 98,204 |
| PNC | 250.38▲ | +0.24 (+0.10%) | 251.205 | 247.43 | 1,105,245 |
| PNFP | 96.79▼ | -2.61 (-2.63%) | 99.69 | 96.48 | 1,439,655 |
| PNI | 6.98▼ | -0.01 (-0.14%) | 6.99 | 6.97 | 73,896 |
| PNNT | 3.34▲ | +0.11 (+3.41%) | 3.37 | 3.23 | 496,172 |
| PNQI | 48.2147▼ | -0.3954 (-0.81%) | 48.40 | 48.13 | 226,315 |
| PNR | 61.48▼ | -0.64 (-1.03%) | 62.085 | 60.62 | 2,206,911 |
| PNW | 105.65▼ | -0.65 (-0.61%) | 106.20 | 104.928 | 1,242,542 |
| POAS | 0.23▲ | +0.008 (+3.60%) | 0.24 | 0.22 | 192,329 |
| POCI | 4.545▲ | +0.245 (+5.70%) | 4.63 | 4.37 | 16,253 |
| PODC | 3.90▼ | -0.10 (-2.50%) | 4.16 | 3.71 | 76,864 |
| POLA | 1.52▲ | +0.01 (+0.66%) | 1.58 | 1.51 | 16,621 |
| POM | 0.901▲ | +0.0407 (+4.73%) | 0.96 | 0.7686 | 95,118 |
| POOL | 196.36▼ | -4.67 (-2.32%) | 200.37 | 195.38 | 897,041 |