Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFV | 139.11▲ | +0.78 (+0.56%) | 139.615 | 138.06 | 7,513 |
| RGCO | 21.07▼ | -0.97 (-4.40%) | 22.00 | 21.06 | 17,158 |
| RGEN | 138.11▲ | +2.70 (+1.99%) | 139.135 | 134.75 | 644,525 |
| RGLD | 277.77▼ | -1.30 (-0.47%) | 285.99 | 275.14 | 1,166,073 |
| RGLO | 30.6511▲ | +0.1311 (+0.43%) | 30.80 | 30.5504 | 26,666 |
| RGNX | 7.90▼ | -0.14 (-1.74%) | 8.22 | 7.83 | 531,484 |
| RGP | 3.87▲ | +0.09 (+2.38%) | 3.925 | 3.71 | 537,397 |
| RGR | 37.60▲ | +0.69 (+1.87%) | 37.84 | 36.87 | 106,364 |
| RGT | 14.37▲ | +0.01 (+0.07%) | 14.465 | 14.345 | 15,570 |
| RGTI | 16.18▲ | +0.59 (+3.78%) | 16.69 | 15.255 | 28,856,721 |
| RGTX | 5.39▲ | +0.32 (+6.31%) | 5.75 | 4.83 | 3,458,954 |
| RGTZ | 25.74▼ | -1.87 (-6.77%) | 28.86 | 23.81 | 1,790,500 |
| RGYY | 12.706▲ | +0.186 (+1.49%) | 12.82 | 12.23 | 14,000 |
| RHI | 25.90▲ | +1.09 (+4.39%) | 25.97 | 24.94 | 2,963,700 |
| RHLD | 187.74▲ | +8.15 (+4.54%) | 193.85 | 179.36 | 193,280 |
| RHTX | 19.509▲ | +0.2091 (+1.08%) | 19.571 | 19.509 | 136 |
| RICK | 23.01▲ | +0.12 (+0.52%) | 23.61 | 22.905 | 53,676 |
| RIET | 9.53▼ | -0.085 (-0.88%) | 9.619 | 9.52 | 74,100 |
| RILY | 7.00▲ | +0.37 (+5.58%) | 7.21 | 6.54 | 494,202 |
| RINF | 32.05▲ | +0.04 (+0.12%) | 32.23 | 32.05 | 9,328 |
| RINT | 31.4587▲ | +0.1037 (+0.33%) | 31.62 | 31.36 | 8,836 |
| RISN | 29.85▲ | +0.19 (+0.64%) | 29.895 | 29.18 | 4,094 |
| RISR | 35.785▼ | -0.035 (-0.10%) | 35.89 | 35.7201 | 11,130 |
| RITM | 10.62▲ | +0.02 (+0.19%) | 10.76 | 10.55 | 6,966,680 |
| RITR | 0.73▼ | -0.023 (-3.05%) | 0.7777 | 0.73 | 128,602 |
| RIV | 12.02▲ | +0.07 (+0.59%) | 12.03 | 11.9601 | 41,609 |
| RKLZ | 3.11▼ | -0.46 (-12.89%) | 3.56 | 2.985 | 22,180,200 |
| RKNG | 21.0224▲ | +0.3994 (+1.94%) | 21.35 | 20.77 | 2,385 |
| RKT | 18.45▲ | +0.08 (+0.44%) | 18.70 | 18.14 | 19,756,128 |
| RLI | 60.43▼ | -0.34 (-0.56%) | 61.66 | 60.14 | 814,152 |
| RLX | 2.33▼ | -0.02 (-0.85%) | 2.37 | 2.30 | 4,271,898 |
| RLYB | 4.45▲ | +0.12 (+2.77%) | 4.515 | 4.25 | 39,779 |
| RMAX | 6.83▼ | -0.02 (-0.29%) | 7.02 | 6.80 | 230,700 |
| RMBI | 14.08▼ | -0.29 (-2.02%) | 14.325 | 14.05 | 13,572 |
| RMCF | 2.64▲ | +0.04 (+1.54%) | 2.7715 | 2.60 | 48,450 |
| RMCO | 3.88▼ | -0.05 (-1.27%) | 3.99 | 3.8127 | 10,683 |
| RMM | 14.32▼ | -0.05 (-0.35%) | 14.436 | 14.26 | 37,194 |
| RMMZ | 14.88▼ | -0.11 (-0.73%) | 15.05 | 14.79 | 10,700 |
| RMNI | 3.04 | +0.00 (+0.00%) | 3.065 | 2.95 | 406,028 |
| RMR | 16.72▼ | -0.36 (-2.11%) | 17.04 | 16.66 | 243,283 |
| RMSG | 0.60▼ | -0.0103 (-1.69%) | 0.61 | 0.59 | 7,400 |
| RMTI | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.01 | 367,117 |
| RNA | 72.83▼ | -0.03 (-0.04%) | 72.905 | 72.755 | 1,951,419 |
| RNAZ | 9.20▲ | +0.54 (+6.24%) | 9.41 | 8.75 | 34,057 |
| RND | 28.86▲ | +0.14 (+0.49%) | 29.02 | 28.86 | 5,773 |
| RNEM | 58.122▲ | +0.119 (+0.21%) | 58.122 | 58.122 | 100 |
| RNIN | 28.7892▲ | +0.2222 (+0.78%) | 28.90 | 28.72 | 1,050 |
| RNST | 40.19▼ | -0.46 (-1.13%) | 41.25 | 39.41 | 708,972 |
| RNTX | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.10 | 84,415 |
| ROAD | 130.48▼ | -4.69 (-3.47%) | 137.26 | 129.14 | 688,746 |
| ROBT | 50.7119▲ | +0.3912 (+0.78%) | 51.14 | 50.20 | 97,132 |
| ROCK | 52.89▼ | -0.46 (-0.86%) | 54.75 | 52.89 | 158,392 |
| ROK | 396.46▲ | +7.99 (+2.06%) | 399.88 | 387.18 | 1,244,627 |
| ROL | 60.25▲ | +0.17 (+0.28%) | 60.44 | 59.24 | 4,982,100 |
| ROM | 89.11▲ | +1.79 (+2.05%) | 90.61 | 87.216 | 42,911 |
| ROP | 327.60▲ | +12.07 (+3.83%) | 328.80 | 313.74 | 2,136,331 |
| RPAY | 3.16▲ | +0.11 (+3.61%) | 3.20 | 3.01 | 1,037,808 |
| RPD | 7.14▲ | +0.07 (+0.99%) | 7.27 | 6.88 | 1,603,084 |
| RPGL | 0.357▼ | -0.022 (-5.80%) | 0.39 | 0.346 | 192,900 |
| RPM | 116.95▼ | -0.65 (-0.55%) | 118.8534 | 116.685 | 649,859 |
| RPT | 14.81▲ | +0.11 (+0.75%) | 15.035 | 14.535 | 34,100 |
| RR | 2.79▲ | +0.03 (+1.09%) | 2.88 | 2.675 | 10,803,491 |
| RRBI | 87.98▼ | -2.74 (-3.02%) | 91.30 | 87.87 | 31,648 |
| RRX | 218.46▼ | -0.59 (-0.27%) | 223.3974 | 217.39 | 599,724 |
| RS | 336.44▼ | -3.86 (-1.13%) | 346.26 | 333.86 | 586,342 |
| RSF | 14.38▼ | -0.02 (-0.14%) | 14.44 | 14.35 | 5,608 |
| RSG | 216.84▼ | -4.35 (-1.97%) | 219.295 | 209.48 | 2,975,167 |
| RSPC | 37.9828▲ | +0.2828 (+0.75%) | 38.06 | 37.76 | 2,550 |
| RSPM | 40.46▲ | +0.23 (+0.57%) | 40.6498 | 40.3712 | 19,660 |
| RSPS | 32.69▲ | +0.13 (+0.40%) | 32.79 | 32.35 | 135,283 |
| RSSS | 2.39▼ | -0.12 (-4.78%) | 2.525 | 2.38 | 688,794 |
| RTAC | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.48 | 67,968 |
| RTH | 262.4033▲ | +0.3733 (+0.14%) | 263.82 | 261.439 | 3,562 |
| RUM | 5.88▲ | +0.11 (+1.91%) | 6.075 | 5.6728 | 1,737,699 |
| RUNN | 34.1084▲ | +0.3376 (+1.00%) | 34.1488 | 33.875 | 90,430 |
| RVLV | 24.92▲ | +0.29 (+1.18%) | 25.07 | 24.53 | 1,685,135 |
| RVPH | 0.255▼ | -0.0093 (-3.52%) | 0.2684 | 0.2536 | 2,117,635 |
| RVSB | 5.33▼ | -0.01 (-0.19%) | 5.44 | 5.265 | 49,605 |
| RVTY | 97.74▲ | +2.69 (+2.83%) | 98.10 | 95.11 | 856,474 |
| RVYL | 5.84▲ | +0.02 (+0.34%) | 6.25 | 5.68 | 14,414 |
| RWAY | 8.45▼ | -0.01 (-0.12%) | 8.5265 | 8.41 | 376,430 |
| RWK | 137.33▲ | +0.44 (+0.32%) | 138.20 | 136.72 | 19,844 |
| RWLC | 33.26▲ | +0.1255 (+0.38%) | 33.37 | 33.25 | 6,500 |
| RWX | 29.95▼ | -0.26 (-0.86%) | 30.1188 | 29.83 | 21,603 |
| RXD | 8.8025▼ | -0.0175 (-0.20%) | 8.8825 | 8.8025 | 1,036 |
| RXI | 205.74▲ | +0.82 (+0.40%) | 205.93 | 205.21 | 2,378 |
| RXRX | 3.53▲ | +0.07 (+2.02%) | 3.54 | 2.98 | 38,592,815 |
| RY | 170.75▲ | +1.34 (+0.79%) | 171.28 | 169.94 | 959,200 |
| RYAAY | 66.00▼ | -0.68 (-1.02%) | 66.78 | 65.27 | 1,253,563 |
| RYAM | 8.01▲ | +0.10 (+1.26%) | 8.11 | 7.88 | 449,414 |
| RYAN | 40.35▲ | +0.66 (+1.66%) | 40.665 | 39.64 | 4,301,487 |
| RYET | 0.9999▲ | +0.0059 (+0.59%) | 1.00 | 0.9997 | 2,425 |
| RYI | 23.54▼ | -1.69 (-6.70%) | 25.71 | 23.23 | 927,742 |
| RYM | 16.13▼ | -0.69 (-4.10%) | 17.80 | 16.11 | 4,900 |
| RYOJ | 2.60▼ | -0.027 (-1.03%) | 2.62 | 2.60 | 3,486 |
| RZG | 58.9749▼ | -0.0151 (-0.03%) | 59.6299 | 58.81 | 5,418 |
| RZLV | 2.28▲ | +0.05 (+2.24%) | 2.33 | 2.16 | 17,464,506 |
| S | 13.35▼ | -0.05 (-0.37%) | 13.58 | 13.17 | 4,678,620 |
| SABA | 8.00▲ | +0.01 (+0.13%) | 8.03 | 7.97 | 269,000 |
| SABS | 3.74▼ | -0.14 (-3.61%) | 3.865 | 3.64 | 176,606 |