Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJCP | 25.1228▼ | -0.2822 (-1.11%) | 25.1228 | 25.1228 | 5 |
| SJLD | 25.31▼ | -0.21 (-0.82%) | 25.31 | 25.31 | 19,601 |
| SJM | 104.54▲ | +2.30 (+2.25%) | 104.81 | 102.415 | 1,905,048 |
| SKF | 27.23▲ | +0.14 (+0.52%) | 27.514 | 27.23 | 7,267 |
| SKIN | 2.42▼ | -0.21 (-7.98%) | 2.69 | 2.41 | 945,837 |
| SKK | 0.42▲ | +0.0011 (+0.26%) | 0.4549 | 0.40 | 234,242 |
| SKT | 33.71▼ | -0.09 (-0.27%) | 33.77 | 33.42 | 1,416,445 |
| SKWD | 46.78▲ | +1.25 (+2.75%) | 46.79 | 45.15 | 1,199,609 |
| SKYE | 3.86▼ | -0.21 (-5.16%) | 4.10 | 3.71 | 411,097 |
| SKYH | 9.99▼ | -0.02 (-0.20%) | 10.18 | 9.96 | 65,084 |
| SKYQ | 0.5543▲ | +0.0673 (+13.82%) | 0.5598 | 0.4433 | 3,773,222 |
| SKYW | 104.13▼ | -0.38 (-0.36%) | 105.52 | 103.025 | 385,355 |
| SLB | 35.24▲ | +0.47 (+1.35%) | 35.555 | 34.62 | 20,791,205 |
| SLDP | 3.74▼ | -0.24 (-6.03%) | 4.00 | 3.6535 | 9,794,234 |
| SLF | 58.80▼ | -0.89 (-1.49%) | 59.68 | 58.57 | 451,794 |
| SLGL | 24.15▲ | +0.17 (+0.71%) | 24.7581 | 23.94 | 10,644 |
| SLGN | 43.27 | +0.00 (+0.00%) | 43.50 | 43.05 | 978,321 |
| SLM | 28.04▲ | +0.18 (+0.65%) | 28.50 | 27.67 | 2,735,616 |
| SLN | 4.85▲ | +0.12 (+2.54%) | 4.90 | 4.65 | 67,382 |
| SLNO | 49.71▼ | -1.46 (-2.85%) | 51.2425 | 48.905 | 2,610,980 |
| SLNZ | 46.93 | +0.00 (+0.00%) | 46.93 | 46.88 | 2,946 |
| SLQT | 2.01▼ | -0.07 (-3.37%) | 2.1337 | 1.994 | 733,605 |
| SLRC | 15.95▲ | +0.03 (+0.19%) | 16.05 | 15.86 | 185,276 |
| SLS | 1.67▼ | -0.01 (-0.60%) | 1.73 | 1.65 | 1,792,387 |
| SLSN | 3.28▼ | -0.15 (-4.37%) | 3.4095 | 3.1614 | 35,063 |
| SLTY | 43.989▼ | -0.6166 (-1.38%) | 44.675 | 43.989 | 41,800 |
| SLXN | 3.53▼ | -0.08 (-2.22%) | 3.66 | 3.44 | 237,246 |
| SLYG | 93.79▼ | -0.16 (-0.17%) | 93.9269 | 93.12 | 106,321 |
| SLYV | 88.56▼ | -0.25 (-0.28%) | 88.7764 | 88.06 | 163,001 |
| SMAP | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.8199 | 3,013 |
| SMBC | 54.69▼ | -0.58 (-1.05%) | 55.12 | 54.16 | 16,738 |
| SMBK | 36.38▼ | -0.55 (-1.49%) | 37.22 | 36.17 | 31,019 |
| SMCF | 33.625▼ | -0.0369 (-0.11%) | 33.625 | 33.46 | 2,564 |
| SMCO | 26.8377▼ | -0.0538 (-0.20%) | 26.85 | 26.677 | 5,250 |
| SMCZ | 4.58▲ | +0.09 (+2.00%) | 4.6684 | 4.41 | 5,712,699 |
| SMDX | 22.53▼ | -0.102 (-0.45%) | 22.56 | 22.47 | 5,113 |
| SMFG | 16.60▼ | -0.17 (-1.01%) | 16.68 | 16.505 | 1,351,310 |
| SMG | 60.50▲ | +0.02 (+0.03%) | 61.10 | 59.7973 | 540,238 |
| SMIG | 29.36▼ | -0.14 (-0.47%) | 29.5565 | 29.29 | 148,758 |
| SMIZ | 36.96▼ | -0.38 (-1.02%) | 37.30 | 36.90 | 7,290 |
| SMLF | 74.21▼ | -0.40 (-0.54%) | 74.36 | 73.69 | 111,668 |
| SMLL | 21.9508▲ | +0.0425 (+0.19%) | 21.9508 | 21.865 | 2,916 |
| SMLV | 131.485▼ | -0.534 (-0.40%) | 131.4853 | 131.17 | 1,032 |
| SMMT | 18.12▼ | -0.82 (-4.33%) | 19.0999 | 18.00 | 6,660,398 |
| SMP | 40.23▼ | -0.42 (-1.03%) | 40.9455 | 39.95 | 109,050 |
| SMPL | 27.00▲ | +0.86 (+3.29%) | 27.13 | 26.27 | 1,905,544 |
| SMRI | 34.2168▲ | +0.0246 (+0.07%) | 34.2168 | 34.21 | 162 |
| SMSI | 0.71▲ | +0.0068 (+0.97%) | 0.7172 | 0.7011 | 66,746 |
| SMST | 28.37▼ | -1.34 (-4.51%) | 30.1949 | 28.36 | 783,270 |
| SMXT | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 87,829 |
| SN | 113.01▼ | -1.49 (-1.30%) | 114.49 | 111.12 | 933,323 |
| SNBR | 8.84▼ | -0.08 (-0.90%) | 8.9863 | 8.47 | 370,207 |
| SNCY | 13.10 | +0.00 (+0.00%) | 13.30 | 12.87 | 946,895 |
| SNDA | 26.22▼ | -0.64 (-2.38%) | 27.08 | 26.10 | 15,592 |
| SNDR | 24.08▲ | +0.16 (+0.67%) | 24.10 | 23.745 | 594,400 |
| SNDX | 15.04▼ | -0.80 (-5.05%) | 15.88 | 14.985 | 2,043,107 |
| SNES | 4.72▼ | -0.14 (-2.88%) | 4.9096 | 4.70 | 86,112 |
| SNEX | 93.55▼ | -1.04 (-1.10%) | 94.43 | 92.39 | 459,333 |
| SNN | 37.39▲ | +0.01 (+0.03%) | 37.55 | 37.28 | 896,338 |
| SNOA | 4.20▼ | -0.23 (-5.19%) | 4.2762 | 3.802 | 100,470 |
| SNOW | 215.95▼ | -9.84 (-4.36%) | 222.345 | 215.95 | 7,176,279 |
| SNOY | 14.59▼ | -0.49 (-3.25%) | 14.99 | 14.56 | 149,572 |
| SNPS | 425.97▲ | +6.77 (+1.61%) | 427.37 | 417.00 | 3,006,152 |
| SNT | 4.39▼ | -0.05 (-1.13%) | 4.52 | 4.25 | 61,797 |
| SNTG | 2.89▲ | +0.04 (+1.40%) | 3.6399 | 2.7647 | 15,756,506 |
| SNV | 50.57▼ | -0.07 (-0.14%) | 50.61 | 49.51 | 1,775,681 |
| SNWV | 34.10▼ | -1.47 (-4.13%) | 36.67 | 34.00 | 35,076 |
| SNX | 149.70▼ | -2.54 (-1.67%) | 152.24 | 149.06 | 570,702 |
| SNY | 46.86▲ | +0.24 (+0.51%) | 47.085 | 46.50 | 1,765,835 |
| SO | 91.36▼ | -0.92 (-1.00%) | 92.32 | 91.35 | 6,625,246 |
| SOBR | 3.20▼ | -0.01 (-0.31%) | 3.21 | 3.1302 | 10,160 |
| SOC | 22.43▲ | +0.42 (+1.91%) | 23.00 | 21.93 | 3,422,665 |
| SOGP | 20.98▼ | -4.54 (-17.79%) | 26.56 | 18.93 | 406,977 |
| SOHU | 15.67▲ | +0.13 (+0.84%) | 15.95 | 15.5501 | 114,080 |
| SONY | 28.82▼ | -0.52 (-1.77%) | 28.83 | 28.55 | 2,808,179 |
| SORA | 5.51▼ | -0.03 (-0.54%) | 5.80 | 5.51 | 4,656 |
| SOS | 1.67▲ | +0.04 (+2.45%) | 1.72 | 1.50 | 168,984 |
| SOTK | 3.83▲ | +0.05 (+1.32%) | 3.8865 | 3.76 | 14,782 |
| SOUL | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 200 |
| SOVF | 30.4956▼ | -0.0273 (-0.09%) | 30.65 | 30.362 | 11,874 |
| SOXS | 6.04▼ | -0.12 (-1.95%) | 6.21 | 6.03 | 120,583,543 |
| SPAI | 7.20▼ | -0.21 (-2.83%) | 7.5899 | 6.99 | 230,567 |
| SPAQ | 103.1555▼ | -0.5395 (-0.52%) | 103.1555 | 103.1555 | 31 |
| SPB | 52.99▲ | +0.90 (+1.73%) | 53.185 | 51.56 | 413,862 |
| SPC | 21.60▼ | -0.01 (-0.05%) | 21.60 | 21.60 | 41 |
| SPDG | 39.87▼ | -0.0097 (-0.02%) | 39.876 | 39.80 | 2,541 |
| SPDN | 9.81▲ | +0.03 (+0.31%) | 9.81 | 9.77 | 2,316,406 |
| SPDV | 34.6013▲ | +0.0163 (+0.05%) | 34.63 | 34.49 | 1,775 |
| SPE | 15.58▼ | -0.26 (-1.64%) | 15.74 | 15.55 | 27,457 |
| SPFI | 39.29▼ | -1.04 (-2.58%) | 40.8194 | 39.13 | 34,413 |
| SPG | 181.52▼ | -2.24 (-1.22%) | 184.06 | 181.245 | 1,348,613 |
| SPGI | 541.29▼ | -2.70 (-0.50%) | 542.4639 | 536.95 | 1,164,086 |
| SPGP | 112.34▼ | -0.36 (-0.32%) | 112.74 | 111.78 | 298,892 |
| SPHD | 48.99▼ | -0.13 (-0.26%) | 49.28 | 48.91 | 612,761 |
| SPHL | 0.517▲ | +0.0356 (+7.40%) | 0.517 | 0.49 | 73,065 |
| SPLV | 72.30▼ | -0.50 (-0.69%) | 72.85 | 72.295 | 2,481,297 |
| SPMC | 17.50▼ | -0.20 (-1.13%) | 17.70 | 17.20 | 43,604 |
| SPMD | 57.49▼ | -0.16 (-0.28%) | 57.775 | 57.18 | 1,517,632 |
| SPNT | 18.01▼ | -0.53 (-2.86%) | 18.49 | 17.935 | 637,503 |
| SPOK | 17.35▼ | -0.12 (-0.69%) | 17.61 | 17.33 | 69,617 |