Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIO | 3.57▼ | -0.03 (-0.83%) | 3.59 | 3.56 | 287,447 |
| HIPO | 24.82▲ | +0.43 (+1.76%) | 25.18 | 24.25 | 68,497 |
| HIPS | 11.50▼ | -0.17 (-1.46%) | 11.69 | 11.50 | 39,523 |
| HIS | 25.225▼ | -0.6354 (-2.46%) | 25.76 | 25.13 | 49,994 |
| HISF | 44.18▼ | -0.175 (-0.39%) | 44.253 | 44.1701 | 2,948 |
| HIT | 0.987▼ | -0.013 (-1.30%) | 1.05 | 0.9511 | 139,381 |
| HITI | 2.29▼ | -0.09 (-3.78%) | 2.405 | 2.285 | 375,965 |
| HIVE | 3.77▼ | -0.60 (-13.73%) | 4.1958 | 3.61 | 28,749,462 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.88 | 441,476 |
| HIYY | 14.1074▼ | -0.6277 (-4.26%) | 14.64 | 13.8394 | 54,008 |
| HKD | 1.67▼ | -0.11 (-6.18%) | 1.77 | 1.67 | 323,454 |
| HKIT | 0.2811▼ | -0.0489 (-14.82%) | 0.3851 | 0.23 | 42,453,271 |
| HKPD | 0.4948▼ | -0.0104 (-2.06%) | 0.503 | 0.465 | 36,025 |
| HL | 14.78▼ | -2.05 (-12.18%) | 16.25 | 14.6101 | 27,207,203 |
| HLAL | 70.53▼ | -2.62 (-3.58%) | 72.54 | 70.35 | 95,046 |
| HLF | 11.43▲ | +0.04 (+0.35%) | 11.645 | 11.33 | 1,479,054 |
| HLI | 139.25▼ | -1.95 (-1.38%) | 142.22 | 138.02 | 402,545 |
| HLIO | 81.27▼ | -4.67 (-5.43%) | 85.44 | 80.54 | 548,785 |
| HLIT | 13.27▼ | -1.34 (-9.17%) | 14.5807 | 13.21 | 3,547,675 |
| HLLY | 2.57▼ | -0.05 (-1.91%) | 2.655 | 2.505 | 761,181 |
| HLMN | 7.30▲ | +0.03 (+0.41%) | 7.405 | 7.22 | 3,416,488 |
| HLNE | 80.46▼ | -2.21 (-2.67%) | 83.7099 | 79.15 | 743,677 |
| HLP | 0.526▲ | +0.0024 (+0.46%) | 0.5378 | 0.4965 | 1,455,671 |
| HLX | 9.24▼ | -0.49 (-5.04%) | 9.715 | 9.19 | 1,108,565 |
| HMC | 26.70▼ | -1.23 (-4.40%) | 27.26 | 26.58 | 1,825,721 |
| HMH | 21.22▼ | -0.43 (-1.99%) | 22.48 | 20.82 | 418,477 |
| HMY | 15.71▼ | -1.60 (-9.24%) | 16.65 | 15.64 | 6,163,441 |
| HMYY | 6.8025▼ | -0.2275 (-3.24%) | 6.84 | 6.8025 | 2,533 |
| HNDL | 22.6513▼ | -0.3184 (-1.39%) | 22.93 | 22.63 | 68,966 |
| HNNA | 9.78▼ | -0.02 (-0.20%) | 9.9714 | 9.78 | 4,111 |
| HNRG | 16.66▼ | -2.29 (-12.08%) | 18.55 | 16.31 | 1,127,464 |
| HNST | 3.25▼ | -0.04 (-1.22%) | 3.435 | 3.21 | 1,381,944 |
| HODU | 8.7174▼ | -1.327 (-13.21%) | 9.775 | 8.04 | 525,909 |
| HOLA | 53.9768▼ | -0.5189 (-0.95%) | 54.3005 | 53.83 | 130,375 |
| HOLD | 33.8177▼ | -0.835 (-2.41%) | 34.19 | 33.8177 | 1,083 |
| HOLO | 1.73▼ | -0.13 (-6.99%) | 1.85 | 1.675 | 742,150 |
| HON | 213.97▼ | -3.67 (-1.69%) | 218.99 | 213.00 | 4,888,144 |
| HOOD | 82.47▼ | -5.86 (-6.63%) | 87.3299 | 79.49 | 35,106,966 |
| HOOG | 21.02▼ | -3.25 (-13.39%) | 23.67 | 19.45 | 798,889 |
| HOOX | 23.9245▼ | -3.6393 (-13.20%) | 26.725 | 22.03 | 141,140 |
| HOOY | 27.86▼ | -1.54 (-5.24%) | 29.10 | 26.825 | 112,207 |
| HOTH | 1.51▼ | -0.471 (-23.78%) | 1.87 | 1.44 | 8,787,604 |
| HOUR | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.90 | 10,951 |
| HOV | 109.00▼ | -2.79 (-2.50%) | 111.60 | 107.81 | 46,049 |
| HOVR | 2.26▼ | -0.23 (-9.24%) | 2.45 | 2.1705 | 2,672,522 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HOYY | 5.8652▼ | -0.1694 (-2.81%) | 5.9201 | 5.81 | 21,190 |
| HP | 37.46▼ | -2.14 (-5.40%) | 39.46 | 37.405 | 623,436 |
| HPAI | 0.9453▼ | -0.0347 (-3.54%) | 1.09 | 0.8696 | 94,937 |
| HPF | 15.85▼ | -0.10 (-0.63%) | 15.967 | 15.81 | 61,479 |
| HPI | 16.04▼ | -0.12 (-0.74%) | 16.15 | 16.0001 | 31,348 |
| HPK | 7.56▼ | -0.74 (-8.92%) | 8.30 | 7.465 | 586,357 |
| HPQ | 25.58▼ | -0.72 (-2.74%) | 26.27 | 24.95 | 17,543,124 |
| HPS | 14.47▼ | -0.09 (-0.62%) | 14.54 | 14.4001 | 72,734 |
| HQ | 10.51▼ | -1.40 (-11.75%) | 11.8999 | 9.80 | 301,161 |
| HQGO | 64.3247▼ | -1.8907 (-2.86%) | 64.86 | 64.3247 | 123 |
| HQH | 19.12▼ | -0.14 (-0.73%) | 19.31 | 19.04 | 185,225 |
| HQL | 16.92▼ | -0.35 (-2.03%) | 17.285 | 16.5901 | 126,999 |
| HR | 19.65▲ | +0.08 (+0.41%) | 19.785 | 19.47 | 2,964,093 |
| HRB | 38.09▲ | +0.62 (+1.65%) | 38.73 | 37.57 | 2,248,787 |
| HROW | 33.19▼ | -1.50 (-4.32%) | 34.90 | 33.10 | 637,010 |
| HRTX | 0.4274▼ | -0.0561 (-11.60%) | 0.484 | 0.4199 | 4,394,470 |
| HSAI | 18.49▼ | -1.76 (-8.69%) | 19.98 | 18.211 | 2,380,645 |
| HSBC | 90.80▼ | -1.82 (-1.97%) | 92.13 | 90.34 | 2,327,584 |
| HSBH | 102.9362▼ | -1.2208 (-1.17%) | 103.52 | 102.9362 | 205 |
| HSCZ | 42.5375▼ | -0.8025 (-1.85%) | 43.0855 | 42.5101 | 12,555 |
| HSDT | 1.27▼ | -0.13 (-9.29%) | 1.38 | 1.1864 | 1,163,536 |
| HSHP | 14.63▲ | +0.26 (+1.81%) | 14.67 | 14.21 | 241,233 |
| HSLV | 4.58▼ | -0.46 (-9.13%) | 4.90 | 4.5101 | 900,202 |
| HSPT | 9.80▼ | -0.20 (-2.00%) | 11.06 | 9.80 | 3,177 |
| HSY | 184.58▲ | +1.87 (+1.02%) | 187.40 | 183.36 | 1,190,459 |
| HTAB | 19.11▼ | -0.05 (-0.26%) | 19.1199 | 19.09 | 37,010 |
| HTAX | 24.695▼ | -0.087 (-0.35%) | 24.71 | 24.695 | 430 |
| HTCR | 3.07▼ | -0.72 (-19.00%) | 3.65 | 3.0101 | 85,643 |
| HTD | 25.20▼ | -0.04 (-0.16%) | 25.45 | 25.11 | 89,228 |
| HTFL | 28.10▼ | -0.71 (-2.46%) | 29.29 | 28.06 | 724,292 |
| HTGC | 15.28▼ | -0.29 (-1.86%) | 15.57 | 15.19 | 1,099,090 |
| HTOO | 2.92▼ | -0.25 (-7.89%) | 3.285 | 2.90 | 57,819 |
| HTRB | 33.56▼ | -0.13 (-0.39%) | 33.63 | 33.55 | 188,513 |
| HTT | 2.94▼ | -0.04 (-1.34%) | 2.97 | 2.89 | 417,760 |
| HTZ | 5.09▼ | -0.01 (-0.20%) | 5.2407 | 5.03 | 4,404,724 |
| HUBB | 476.82▼ | -8.45 (-1.74%) | 482.79 | 474.14 | 651,364 |
| HUBC | 0.191▼ | -0.011 (-5.45%) | 0.2499 | 0.175 | 85,562,400 |
| HUBG | 42.93▼ | -0.67 (-1.54%) | 43.91 | 42.85 | 540,230 |
| HUBS | 212.64▼ | -7.73 (-3.51%) | 224.00 | 209.33 | 1,369,383 |
| HUDI | 0.94▼ | -0.0008 (-0.09%) | 0.94 | 0.925 | 9,638 |
| HUHU | 8.30 | +0.00 (+0.00%) | 8.79 | 8.30 | 75,571 |
| HUIZ | 1.40▼ | -0.0405 (-2.81%) | 1.40 | 1.395 | 9,848 |
| HUMA | 1.35▼ | -0.14 (-9.40%) | 1.50 | 1.33 | 6,383,856 |
| HUN | 14.21▼ | -0.05 (-0.35%) | 14.48 | 14.08 | 2,879,374 |
| HURA | 1.965▼ | -0.225 (-10.27%) | 2.20 | 1.89 | 1,063,011 |
| HUT | 112.24▼ | -15.52 (-12.15%) | 122.62 | 108.12 | 5,972,530 |
| HUTG | 30.2961▼ | -9.6639 (-24.18%) | 37.05 | 27.60 | 57,407 |
| HUYA | 2.48▼ | -0.08 (-3.13%) | 2.575 | 2.48 | 830,851 |
| HVAC | 39.5476▼ | -2.1824 (-5.23%) | 40.945 | 39.0701 | 13,452 |
| HVT | 22.63▼ | -0.18 (-0.79%) | 22.85 | 22.44 | 47,454 |
| HWH | 1.04▼ | -0.03 (-2.80%) | 1.05 | 1.04 | 23,010 |
| HWKN | 155.07▲ | +2.53 (+1.66%) | 156.50 | 150.97 | 135,122 |
| HWM | 251.90▲ | +2.57 (+1.03%) | 257.03 | 248.34 | 1,507,427 |
| HXL | 89.16▼ | -0.41 (-0.46%) | 90.39 | 88.65 | 395,820 |