Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMTL | 27.8894▼ | -1.4256 (-4.86%) | 28.7709 | 27.8701 | 3,838 |
| LNAI | 0.933▼ | -0.087 (-8.53%) | 0.985 | 0.81 | 1,962,500 |
| LND | 3.66▼ | -0.05 (-1.35%) | 3.66 | 3.52 | 81,200 |
| LNG | 207.90▼ | -0.13 (-0.06%) | 208.67 | 205.19 | 1,715,686 |
| LNKS | 0.4488▲ | +0.0198 (+4.62%) | 0.4488 | 0.41 | 59,292 |
| LNN | 110.88▼ | -1.13 (-1.01%) | 112.36 | 109.27 | 153,800 |
| LNSR | 10.60▼ | -0.84 (-7.34%) | 11.5408 | 10.53 | 164,809 |
| LNTH | 51.07▼ | -2.62 (-4.88%) | 54.34 | 50.725 | 1,757,402 |
| LNZA | 18.59▲ | +0.68 (+3.80%) | 18.59 | 16.75 | 7,506 |
| LOAN | 4.919▼ | -0.011 (-0.22%) | 4.93 | 4.86 | 8,873 |
| LOAR | 74.55▼ | -0.41 (-0.55%) | 75.17 | 73.075 | 483,480 |
| LOBO | 0.7342▼ | -0.0212 (-2.81%) | 0.7465 | 0.712 | 82,532 |
| LODE | 2.75▲ | +0.04 (+1.48%) | 2.775 | 2.6101 | 1,038,920 |
| LOGO | 21.0548▲ | +0.065 (+0.31%) | 21.0548 | 20.835 | 1,264 |
| LONZ | 50.485▲ | +0.025 (+0.05%) | 50.51 | 50.45 | 95,600 |
| LOOP | 1.53 | +0.00 (+0.00%) | 1.5575 | 1.51 | 14,435 |
| LOPE | 166.10▼ | -0.95 (-0.57%) | 171.115 | 163.49 | 442,940 |
| LOPP | 32.836▲ | +0.11 (+0.34%) | 32.88 | 32.73 | 1,600 |
| LOT | 1.62▲ | +0.005 (+0.31%) | 1.65 | 1.58 | 30,955 |
| LOUP | 78.9154▼ | -0.6546 (-0.82%) | 78.9154 | 76.1886 | 28,051 |
| LOVE | 13.39▲ | +0.28 (+2.14%) | 13.42 | 12.9805 | 784,634 |
| LOW | 233.16▲ | +1.81 (+0.78%) | 234.18 | 231.12 | 3,053,800 |
| LOWV | 77.89▲ | +0.08 (+0.10%) | 77.89 | 77.15 | 3,500 |
| LPCN | 2.54▼ | -0.10 (-3.79%) | 2.63 | 2.5274 | 20,607 |
| LPG | 27.79▲ | +0.62 (+2.28%) | 27.81 | 27.10 | 619,800 |
| LPL | 4.56▼ | -0.20 (-4.20%) | 4.57 | 4.48 | 558,000 |
| LPRO | 1.45▼ | -0.16 (-9.94%) | 1.64 | 1.35 | 1,085,326 |
| LPSN | 5.62▲ | +0.20 (+3.69%) | 5.635 | 5.1914 | 311,332 |
| LPTH | 7.71▲ | +0.09 (+1.18%) | 7.80 | 6.8101 | 1,143,069 |
| LPX | 78.50▲ | +1.28 (+1.66%) | 78.67 | 76.25 | 1,239,523 |
| LQAI | 39.7217▼ | -0.0317 (-0.08%) | 39.7217 | 39.7217 | 62 |
| LQD | 110.71▼ | -0.22 (-0.20%) | 110.84 | 110.59 | 42,671,621 |
| LQDB | 87.35▼ | -0.15 (-0.17%) | 87.64 | 87.25 | 2,300 |
| LQDH | 92.731▼ | -0.054 (-0.06%) | 92.748 | 92.60 | 18,100 |
| LQDT | 22.67▲ | +0.51 (+2.30%) | 22.70 | 22.03 | 202,512 |
| LQIG | 96.16▼ | -0.245 (-0.25%) | 96.16 | 96.16 | 100 |
| LQTI | 20.17▲ | +0.015 (+0.07%) | 20.19 | 20.08 | 84,800 |
| LRCX | 159.35▼ | -2.84 (-1.75%) | 159.9511 | 153.195 | 11,609,325 |
| LRE | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.32 | 14,631 |
| LRGC | 76.71▲ | +0.21 (+0.27%) | 76.71 | 75.622 | 33,000 |
| LRGE | 83.094▼ | -0.0667 (-0.08%) | 83.094 | 81.63 | 10,900 |
| LRGF | 69.00▲ | +0.19 (+0.28%) | 69.00 | 67.98 | 132,992 |
| LRGG | 29.32▼ | -0.01 (-0.03%) | 29.32 | 28.98 | 16,048 |
| LRHC | 3.71▼ | -0.14 (-3.64%) | 3.71 | 3.71 | 17,733 |
| LRMR | 3.46▼ | -0.01 (-0.29%) | 3.475 | 3.215 | 1,455,702 |
| LRND | 40.0328▼ | -0.1365 (-0.34%) | 40.0328 | 39.69 | 514 |
| LRNZ | 50.2087▲ | +0.0867 (+0.17%) | 50.2087 | 48.545 | 4,593 |
| LSAK | 4.13▼ | -0.02 (-0.48%) | 4.155 | 3.89 | 25,418 |
| LSAT | 39.7718▲ | +0.0409 (+0.10%) | 39.98 | 39.56 | 6,030 |
| LSCC | 63.49▲ | +0.98 (+1.57%) | 63.66 | 60.88 | 1,969,410 |
| LSE | 5.22▼ | -0.04 (-0.76%) | 5.26 | 5.22 | 1,200 |
| LSEQ | 28.5552▼ | -0.0448 (-0.16%) | 28.5552 | 28.5552 | 28 |
| LSF | 4.15▲ | +0.10 (+2.47%) | 4.2462 | 4.00 | 62,930 |
| LSGR | 44.04▼ | -0.05 (-0.11%) | 44.04 | 43.241 | 36,500 |
| LSH | 1.05▼ | -0.15 (-12.50%) | 1.18 | 1.05 | 22,000 |
| LST | 39.433▲ | +0.0947 (+0.24%) | 39.433 | 39.022 | 2,100 |
| LSTA | 2.06▼ | -0.29 (-12.34%) | 2.22 | 2.06 | 95,513 |
| LSVD | 28.636▲ | +0.064 (+0.22%) | 28.636 | 28.31 | 400 |
| LTBR | 18.75▲ | +0.71 (+3.94%) | 18.65 | 16.58 | 2,514,639 |
| LTL | 103.622▼ | -0.6084 (-0.58%) | 103.622 | 102.5884 | 1,901 |
| LTM | 44.02▲ | +0.40 (+0.92%) | 44.12 | 43.00 | 799,014 |
| LTPZ | 53.16▼ | -0.08 (-0.15%) | 53.3596 | 53.01 | 76,257 |
| LTRN | 3.42▲ | +0.06 (+1.79%) | 3.51 | 3.02 | 93,490 |
| LTTI | 19.675▼ | -0.0408 (-0.21%) | 19.745 | 19.675 | 2,200 |
| LU | 2.83▲ | +0.01 (+0.35%) | 2.83 | 2.74 | 2,089,400 |
| LUCD | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.055 | 436,272 |
| LUCK | 8.05▼ | -0.03 (-0.37%) | 8.19 | 7.8421 | 328,892 |
| LUCY | 1.52▼ | -0.04 (-2.56%) | 1.54 | 1.44 | 123,243 |
| LUD | 6.99▼ | -0.01 (-0.14%) | 7.46 | 6.72 | 13,900 |
| LUMN | 10.52▼ | -0.42 (-3.84%) | 10.98 | 10.1501 | 21,115,758 |
| LUNR | 9.59▲ | +0.03 (+0.31%) | 9.66 | 8.935 | 8,759,141 |
| LUXE | 8.82▼ | -0.29 (-3.18%) | 9.11 | 8.68 | 315,609 |
| LVHD | 39.872▲ | +0.4071 (+1.03%) | 39.8792 | 39.55 | 90,556 |
| LVLU | 4.37▼ | -0.03 (-0.68%) | 4.40 | 4.37 | 2,804 |
| LVO | 5.01▼ | -0.15 (-2.91%) | 5.12 | 4.95 | 86,837 |
| LVTX | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.59 | 54,578 |
| LVWR | 4.71▼ | -0.25 (-5.04%) | 4.87 | 4.52 | 46,122 |
| LX | 4.28▲ | +0.01 (+0.23%) | 4.29 | 4.15 | 2,916,685 |
| LXEH | 0.3975▼ | -0.0142 (-3.45%) | 0.45 | 0.36 | 214,178 |
| LXEO | 8.19▼ | -0.23 (-2.73%) | 8.355 | 7.66 | 2,851,955 |
| LXFR | 12.34▲ | +0.09 (+0.73%) | 12.40 | 12.08 | 73,900 |
| LXRX | 1.25▼ | -0.18 (-12.59%) | 1.415 | 1.18 | 4,949,943 |
| LYB | 43.02▲ | +0.64 (+1.51%) | 43.42 | 42.26 | 6,194,300 |
| LYRA | 4.61▼ | -0.29 (-5.92%) | 4.90 | 4.52 | 39,101 |
| LYTS | 19.44▼ | -1.21 (-5.86%) | 20.62 | 19.23 | 309,475 |
| LYV | 140.51▲ | +2.74 (+1.99%) | 142.07 | 135.04 | 3,386,401 |
| LZ | 10.10▼ | -0.83 (-7.59%) | 10.88 | 9.7503 | 3,206,671 |
| LZB | 31.41▲ | +0.24 (+0.77%) | 31.5694 | 31.11 | 260,004 |
| LZM | 3.82▲ | +0.03 (+0.79%) | 3.87 | 3.57 | 194,161 |
| LZMH | 3.22▼ | -0.02 (-0.62%) | 3.28 | 3.02 | 554,723 |
| MAGH | 1.467▲ | +0.037 (+2.59%) | 1.49 | 1.40 | 22,319 |
| MAIA | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.05 | 260,082 |
| MAKX | 50.99▼ | -0.0106 (-0.02%) | 50.99 | 49.80 | 800 |
| MAMO | 3.00▼ | -0.19 (-5.96%) | 3.15 | 2.92 | 21,704 |
| MAN | 28.71▲ | +0.11 (+0.38%) | 28.97 | 28.31 | 897,207 |
| MANH | 177.61▲ | +2.12 (+1.21%) | 177.76 | 172.00 | 764,584 |
| MANU | 15.67▲ | +0.05 (+0.32%) | 15.71 | 15.37 | 244,700 |
| MAPP | 26.393▲ | +0.025 (+0.09%) | 26.393 | 26.393 | 100 |
| MAPS | 0.961▼ | -0.0298 (-3.01%) | 0.9689 | 0.89 | 904,494 |
| MARA | 15.87▼ | -0.09 (-0.56%) | 15.815 | 14.805 | 50,902,137 |