Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 98.63▼ | -0.52 (-0.52%) | 99.13 | 97.81 | 1,255,307 |
| PFIG | 23.58▼ | -0.03 (-0.13%) | 23.599 | 23.54 | 45,797 |
| PFIX | 51.02▼ | -0.44 (-0.86%) | 51.925 | 51.00 | 77,200 |
| PFL | 7.53▼ | -0.05 (-0.66%) | 7.57 | 7.5201 | 126,265 |
| PFLD | 19.4943▲ | +0.0043 (+0.02%) | 19.52 | 19.46 | 72,431 |
| PFLT | 7.39▼ | -0.04 (-0.54%) | 7.455 | 7.3701 | 509,178 |
| PFM | 57.0852▼ | -0.3073 (-0.54%) | 57.35 | 57.065 | 4,362 |
| PFN | 6.91▲ | +0.02 (+0.29%) | 6.9662 | 6.895 | 204,438 |
| PFO | 9.00▼ | -0.02 (-0.22%) | 9.025 | 9.00 | 9,403 |
| PFOE | 23.0667▼ | -0.2175 (-0.93%) | 23.15 | 23.05 | 11,628 |
| PFSA | 2.72▲ | +0.10 (+3.82%) | 2.87 | 2.55 | 163,283 |
| PFX | 46.00▼ | -0.11 (-0.24%) | 46.00 | 45.00 | 10,731 |
| PGF | 13.30 | +0.00 (+0.00%) | 13.34 | 13.28 | 110,392 |
| PGJ | 23.3882▲ | +0.2132 (+0.92%) | 23.45 | 23.32 | 9,350 |
| PGNY | 25.94▼ | -0.67 (-2.52%) | 26.665 | 25.82 | 1,057,013 |
| PGR | 218.95▼ | -4.92 (-2.20%) | 222.8543 | 218.255 | 1,930,650 |
| PGX | 10.49▼ | -0.03 (-0.29%) | 10.53 | 10.49 | 3,708,642 |
| PGZ | 9.78▼ | -0.02 (-0.20%) | 9.85 | 9.78 | 9,067 |
| PH | 962.59▼ | -1.93 (-0.20%) | 978.375 | 960.43 | 843,944 |
| PHAR | 11.23▼ | -0.23 (-2.01%) | 11.54 | 11.16 | 5,543 |
| PHDG | 41.4046▼ | -0.2549 (-0.61%) | 41.59 | 41.32 | 6,085 |
| PHG | 25.89▼ | -0.16 (-0.61%) | 26.02 | 25.86 | 455,439 |
| PHIO | 1.08▼ | -0.03 (-2.70%) | 1.125 | 1.075 | 86,539 |
| PHK | 4.50 | +0.00 (+0.00%) | 4.52 | 4.50 | 376,780 |
| PHM | 124.45▲ | +0.15 (+0.12%) | 125.16 | 123.53 | 962,000 |
| PHO | 70.55▼ | -0.29 (-0.41%) | 70.74 | 70.02 | 93,581 |
| PHOX | 23.0531▲ | +0.6035 (+2.69%) | 23.0531 | 22.54 | 2,646 |
| PHR | 10.94▼ | -0.16 (-1.44%) | 11.145 | 10.7203 | 807,301 |
| PHUN | 2.08▼ | -0.005 (-0.24%) | 2.11 | 2.04 | 99,832 |
| PHVS | 35.25▼ | -0.41 (-1.15%) | 36.39 | 35.21 | 483,983 |
| PHYL | 34.52▼ | -0.02 (-0.06%) | 34.55 | 34.51 | 155,721 |
| PHYS | 33.60▼ | -0.28 (-0.83%) | 33.6699 | 33.34 | 2,594,960 |
| PIFI | 92.87▲ | +0.0101 (+0.01%) | 92.87 | 92.74 | 2,170 |
| PII | 62.52▲ | +1.43 (+2.34%) | 63.545 | 61.00 | 537,149 |
| PILL | 20.99▲ | +0.12 (+0.57%) | 21.07 | 20.34 | 24,547 |
| PIM | 3.15▼ | -0.01 (-0.32%) | 3.1523 | 3.14 | 32,661 |
| PINS | 20.40▼ | -0.45 (-2.16%) | 20.74 | 20.17 | 9,924,268 |
| PIO | 44.25▼ | -0.0901 (-0.20%) | 44.37 | 44.13 | 4,198 |
| PK | 15.26▲ | +0.18 (+1.19%) | 15.33 | 14.96 | 3,165,234 |
| PKE | 31.28▲ | +0.48 (+1.56%) | 31.33 | 30.51 | 206,840 |
| PL | 18.12▼ | -0.23 (-1.25%) | 19.96 | 17.725 | 31,940,416 |
| PLAY | 8.72▲ | +0.05 (+0.58%) | 8.885 | 8.52 | 2,032,436 |
| PLBL | 5.40▲ | +0.03 (+0.56%) | 5.51 | 5.21 | 121,517 |
| PLBY | 1.17▼ | -0.01 (-0.85%) | 1.185 | 1.15 | 479,827 |
| PLCI | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 2,010 |
| PLD | 137.34▼ | -1.01 (-0.73%) | 138.59 | 137.23 | 2,255,081 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 137 |
| PLNT | 50.87▼ | -0.63 (-1.22%) | 51.44 | 50.43 | 1,129,716 |
| PLPC | 398.45▲ | +5.82 (+1.48%) | 406.4894 | 394.53 | 86,832 |
| PLRZ | 11.24▼ | -1.32 (-10.51%) | 12.715 | 11.00 | 141,260 |
| PLSM | 2.45▼ | -0.05 (-2.00%) | 2.589 | 2.37 | 36,110 |
| PLTA | 18.89▼ | -1.91 (-9.18%) | 20.50 | 18.75 | 37,424 |
| PLTG | 17.5613▼ | -1.8187 (-9.38%) | 18.86 | 17.45 | 132,757 |
| PLTK | 2.20▼ | -0.04 (-1.79%) | 2.23 | 2.19 | 964,163 |
| PLTR | 174.33▼ | -8.20 (-4.49%) | 182.19 | 173.67 | 27,463,307 |
| PLTU | 49.63▼ | -4.92 (-9.02%) | 54.27 | 49.26 | 930,590 |
| PLTY | 35.61▼ | -1.24 (-3.36%) | 36.69 | 35.46 | 332,800 |
| PLUR | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.31 | 15,500 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 0 |
| PLYX | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.90 | 39,018 |
| PLYY | 8.15▼ | -0.18 (-2.16%) | 8.19 | 8.14 | 3,362 |
| PM | 182.53▼ | -3.64 (-1.96%) | 185.9711 | 182.23 | 3,103,556 |
| PMAX | 0.8633▲ | +0.0033 (+0.38%) | 0.885 | 0.849 | 36,312 |
| PMBS | 48.305▼ | -0.006 (-0.01%) | 48.355 | 48.299 | 66,809 |
| PMCB | 0.4865▼ | -0.0048 (-0.98%) | 0.5009 | 0.4855 | 45,369 |
| PMEC | 0.463▲ | +0.0125 (+2.77%) | 0.5142 | 0.4503 | 21,377 |
| PMI | 4.56▲ | +0.07 (+1.56%) | 5.3521 | 4.3447 | 507,532 |
| PMIO | 49.955▼ | -0.04 (-0.08%) | 49.97 | 49.95 | 1,633 |
| PML | 7.24▲ | +0.03 (+0.42%) | 7.24 | 7.21 | 248,829 |
| PMM | 6.12 | +0.00 (+0.00%) | 6.1391 | 6.06 | 85,474 |
| PMN | 12.60▼ | -0.30 (-2.33%) | 13.46 | 12.48 | 23,983 |
| PMO | 10.12▼ | -0.05 (-0.49%) | 10.1828 | 10.10 | 53,054 |
| PMTS | 28.24▼ | -0.41 (-1.43%) | 28.52 | 27.56 | 68,371 |
| PN | 2.37 | +0.00 (+0.00%) | 2.39 | 2.30 | 35,031 |
| PNI | 6.70▼ | -0.02 (-0.30%) | 6.71 | 6.665 | 141,416 |
| PNQI | 52.1439▼ | -0.8288 (-1.56%) | 52.74 | 52.13 | 12,571 |
| PNR | 60.21▲ | +0.19 (+0.32%) | 60.32 | 59.15 | 2,365,140 |
| PNW | 97.52▼ | -0.48 (-0.49%) | 98.38 | 97.2675 | 492,519 |
| POAS | 0.1646▼ | -0.0024 (-1.44%) | 0.1714 | 0.1605 | 225,281 |
| POCI | 4.35▼ | -0.02 (-0.46%) | 4.50 | 4.2701 | 45,069 |
| PODC | 2.73▼ | -0.02 (-0.73%) | 2.84 | 2.70 | 27,038 |
| POLA | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.3508 | 39,454 |
| POM | 0.83▼ | -0.0396 (-4.55%) | 0.8999 | 0.827 | 13,448 |
| POR | 48.76▼ | -0.41 (-0.83%) | 49.445 | 48.675 | 541,060 |
| POWA | 90.21▼ | -0.5015 (-0.55%) | 90.40 | 90.21 | 1,404 |
| POWI | 50.45▼ | -0.09 (-0.18%) | 51.70 | 49.77 | 470,615 |
| POWW | 2.17▲ | +0.03 (+1.40%) | 2.195 | 2.15 | 447,624 |
| PPA | 165.18▼ | -0.39 (-0.24%) | 165.99 | 164.575 | 175,664 |
| PPBT | 1.75▼ | -0.23 (-11.62%) | 2.10 | 1.73 | 325,135 |
| PPC | 30.48▼ | -0.03 (-0.10%) | 30.755 | 30.07 | 955,614 |
| PPCB | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9715 | 178,800 |
| PPH | 114.21▼ | -1.56 (-1.35%) | 114.90 | 113.93 | 92,469 |
| PPHC | 10.65▼ | -0.59 (-5.25%) | 11.30 | 10.65 | 129,716 |
| PPSI | 2.89▼ | -0.12 (-3.99%) | 3.01 | 2.89 | 64,691 |
| PPT | 3.40 | +0.00 (+0.00%) | 3.41 | 3.40 | 34,073 |
| PPTY | 33.1886▼ | -0.0367 (-0.11%) | 33.1886 | 33.06 | 351 |
| PQDI | 19.15▲ | +0.0135 (+0.07%) | 19.16 | 19.13 | 10,206 |
| PR | 23.36▼ | -0.38 (-1.60%) | 23.57 | 23.20 | 6,393,610 |
| PRAB | 24.815▲ | +0.005 (+0.02%) | 24.83 | 24.815 | 211 |
| PRAX | 351.81▼ | -3.34 (-0.94%) | 357.50 | 349.8182 | 171,833 |