Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLED | 99.03▼ | -0.58 (-0.58%) | 100.50 | 98.675 | 520,100 |
| OLLI | 88.14▼ | -5.54 (-5.91%) | 94.34 | 87.655 | 1,604,442 |
| OLN | 27.17▲ | +0.29 (+1.08%) | 27.63 | 26.36 | 2,072,950 |
| OLP | 23.03▼ | -0.38 (-1.62%) | 23.45 | 23.01 | 35,224 |
| OMCL | 36.75▼ | -1.05 (-2.78%) | 38.2599 | 36.42 | 332,195 |
| OMEX | 0.9716▼ | -0.0784 (-7.47%) | 1.05 | 0.96 | 1,572,914 |
| OMSE | 4.49▼ | -0.0099 (-0.22%) | 4.54 | 4.47 | 4,053 |
| ONC | 312.31▼ | -5.76 (-1.81%) | 317.42 | 311.58 | 186,029 |
| ONCO | 0.6768▼ | -0.0552 (-7.54%) | 0.722 | 0.66 | 1,450,810 |
| OND | 35.644▼ | -0.916 (-2.51%) | 35.644 | 35.644 | 100 |
| ONL | 2.48▼ | -0.01 (-0.40%) | 2.515 | 2.475 | 139,307 |
| ONMD | 0.8778▼ | -0.0574 (-6.14%) | 0.9352 | 0.866 | 206,899 |
| OPAL | 2.49▼ | -0.10 (-3.86%) | 2.68 | 2.48 | 143,956 |
| OPBK | 14.12▼ | -0.15 (-1.05%) | 14.25 | 14.07 | 24,985 |
| OPCH | 28.05▼ | -0.72 (-2.50%) | 28.93 | 28.00 | 1,145,315 |
| OPFI | 8.50▼ | -0.33 (-3.74%) | 8.95 | 8.50 | 325,402 |
| OPPE | 56.32▼ | -0.92 (-1.61%) | 57.05 | 56.32 | 12,952 |
| OPPJ | 55.00▼ | -1.0936 (-1.95%) | 55.9465 | 54.8001 | 62,801 |
| OPTT | 0.367▼ | -0.011 (-2.91%) | 0.385 | 0.364 | 4,119,904 |
| OPTX | 9.50▼ | -0.25 (-2.56%) | 10.39 | 9.13 | 1,012,146 |
| OPXS | 10.75▼ | -0.60 (-5.29%) | 11.66 | 10.74 | 73,483 |
| OR | 39.54▼ | -3.20 (-7.49%) | 42.53 | 39.496 | 1,042,250 |
| ORA | 108.15▼ | -3.55 (-3.18%) | 113.21 | 108.09 | 598,807 |
| ORBS | 0.9335▼ | -0.0765 (-7.57%) | 1.08 | 0.921 | 20,245,449 |
| ORC | 6.90▼ | -0.11 (-1.57%) | 7.0855 | 6.87 | 6,711,405 |
| ORCS | 27.0215▼ | -0.5755 (-2.09%) | 27.72 | 26.38 | 140,198 |
| ORGO | 2.41▼ | -0.11 (-4.37%) | 2.56 | 2.41 | 829,605 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORIS | 0.4968▼ | -0.1231 (-19.86%) | 0.545 | 0.4831 | 314,620 |
| ORLA | 14.54▼ | -1.61 (-9.97%) | 16.015 | 14.335 | 5,078,437 |
| ORR | 35.84▼ | -0.50 (-1.38%) | 36.35 | 35.78 | 186,126 |
| ORRF | 37.74▼ | -0.95 (-2.46%) | 38.715 | 37.655 | 98,376 |
| OSBC | 21.37▼ | -0.42 (-1.93%) | 21.88 | 21.32 | 256,257 |
| OSEA | 30.47▼ | -0.4285 (-1.39%) | 30.875 | 30.45 | 30,601 |
| OSIS | 296.84▼ | -12.35 (-3.99%) | 311.30 | 293.56 | 243,104 |
| OSUR | 3.16▼ | -0.03 (-0.94%) | 3.245 | 3.1414 | 241,931 |
| OSW | 23.67▼ | -1.21 (-4.86%) | 24.95 | 23.56 | 701,465 |
| OTF | 11.54▼ | -0.62 (-5.10%) | 12.26 | 11.51 | 2,940,949 |
| OTGL | 11.265▼ | -0.15 (-1.31%) | 11.38 | 11.265 | 2,354 |
| OTH | 2.96▼ | -0.13 (-4.21%) | 3.11 | 2.91 | 41,584 |
| OTIS | 78.87▼ | -1.86 (-2.30%) | 80.95 | 78.76 | 3,988,645 |
| OTTR | 87.22▼ | -0.10 (-0.11%) | 87.49 | 85.61 | 294,401 |
| OUNZ | 44.99▼ | -1.30 (-2.81%) | 46.064 | 44.905 | 827,921 |
| OUSA | 57.32▼ | -0.50 (-0.86%) | 57.94 | 57.32 | 60,761 |
| OVID | 2.85▼ | -0.04 (-1.38%) | 2.91 | 2.77 | 2,816,134 |
| OVLY | 34.55▼ | -0.52 (-1.48%) | 35.42 | 34.52 | 23,476 |
| OWNS | 17.415▼ | -0.055 (-0.31%) | 17.46 | 17.415 | 13,443 |
| OXLC | 9.98▼ | -0.12 (-1.19%) | 10.23 | 9.96 | 827,333 |
| OXSQ | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 794,348 |
| OZEM | 31.3181▼ | -0.9469 (-2.93%) | 32.03 | 31.21 | 17,403 |
| PAAS | 55.61▼ | -3.09 (-5.26%) | 58.28 | 55.59 | 4,947,551 |
| PAB | 42.5399▼ | -0.1501 (-0.35%) | 42.73 | 42.5399 | 10,866 |
| PABD | 67.5374▼ | -1.4857 (-2.15%) | 68.59 | 67.5374 | 1,954 |
| PAGP | 22.84▲ | +0.15 (+0.66%) | 22.95 | 22.695 | 1,168,200 |
| PAGS | 11.09▼ | -0.23 (-2.03%) | 11.52 | 11.02 | 2,649,802 |
| PAHC | 54.09▼ | -2.42 (-4.28%) | 57.2275 | 54.09 | 201,023 |
| PAI | 12.254▼ | -0.046 (-0.37%) | 12.305 | 12.254 | 3,108 |
| PAL | 6.89▼ | -0.26 (-3.64%) | 7.20 | 6.79 | 660,451 |
| PALD | 24.1827▼ | -0.7943 (-3.18%) | 24.21 | 23.925 | 4,588 |
| PALL | 138.12▼ | -3.58 (-2.53%) | 142.73 | 138.12 | 248,812 |
| PAMT | 8.90▼ | -0.45 (-4.81%) | 9.35 | 8.79 | 4,426 |
| PANL | 7.29▼ | -0.50 (-6.42%) | 7.85 | 7.26 | 445,945 |
| PAPI | 26.7982▲ | +0.0832 (+0.31%) | 26.81 | 26.68 | 61,150 |
| PAPL | 0.59▼ | -0.0178 (-2.93%) | 0.615 | 0.59 | 36,791 |
| PARR | 61.56▲ | +2.42 (+4.09%) | 61.71 | 58.50 | 2,462,284 |
| PASG | 6.18▼ | -0.07 (-1.12%) | 6.4399 | 5.75 | 396,727 |
| PATK | 103.61▼ | -0.12 (-0.12%) | 106.01 | 101.83 | 310,021 |
| PATN | 31.1808▼ | -0.5692 (-1.79%) | 31.74 | 31.1808 | 82,589 |
| PAVM | 9.1445▼ | -0.2955 (-3.13%) | 9.38 | 9.102 | 7,480 |
| PAVS | 1.48▼ | -0.08 (-5.13%) | 1.5609 | 1.46 | 138,095 |
| PAYP | 19.56▼ | -1.35 (-6.46%) | 21.10 | 19.51 | 1,450,490 |
| PBA | 42.40▼ | -0.11 (-0.26%) | 42.75 | 42.14 | 620,131 |
| PBDC | 27.85▼ | -0.70 (-2.45%) | 28.68 | 27.85 | 195,150 |
| PBE | 80.7145▼ | -0.8278 (-1.02%) | 81.61 | 80.54 | 5,587 |
| PBEU | 30.0566▼ | -0.6995 (-2.27%) | 30.64 | 29.98 | 41,117 |
| PBFS | 14.10▼ | -0.08 (-0.56%) | 14.19 | 13.71 | 11,466 |
| PBOG | 32.4196▲ | +0.4912 (+1.54%) | 32.4196 | 32.00 | 42,629 |
| PBPH | 25.0691▼ | -0.5005 (-1.96%) | 25.38 | 25.055 | 60,311 |
| PBYI | 7.26▼ | -0.11 (-1.49%) | 7.41 | 7.17 | 162,007 |
| PCB | 23.77▼ | -0.645 (-2.64%) | 24.33 | 23.65 | 27,111 |
| PCCE | 12.755▼ | -0.215 (-1.66%) | 12.755 | 12.755 | 100 |
| PCEF | 19.71▼ | -0.07 (-0.35%) | 19.85 | 19.69 | 85,039 |
| PCF | 5.6749▼ | -0.0651 (-1.13%) | 5.73 | 5.66 | 57,053 |
| PCG | 16.98▼ | -0.37 (-2.13%) | 17.555 | 16.96 | 20,465,707 |
| PCIG | 8.5401▼ | -0.1249 (-1.44%) | 8.71 | 8.5401 | 4,563 |
| PCLA | 2.20▼ | -0.12 (-5.17%) | 2.3495 | 1.8001 | 20,115 |
| PCLO | 24.875▲ | +0.015 (+0.06%) | 24.875 | 24.86 | 12,000 |
| PCN | 12.01▼ | -0.02 (-0.17%) | 12.12 | 11.975 | 317,948 |
| PCQ | 8.75▼ | -0.06 (-0.68%) | 8.815 | 8.75 | 164,708 |
| PCR | 20.7471▼ | -0.3479 (-1.65%) | 20.94 | 20.7471 | 1,254 |
| PCRB | 46.633▼ | -0.1483 (-0.32%) | 46.633 | 46.60 | 393 |
| PCSA | 2.765▲ | +0.055 (+2.03%) | 2.9299 | 2.705 | 60,324 |
| PCT | 6.69▼ | -0.25 (-3.60%) | 7.08 | 6.62 | 2,789,883 |
| PCVX | 60.55▼ | -1.44 (-2.32%) | 62.105 | 60.00 | 1,014,592 |
| PCY | 21.59▼ | -0.08 (-0.37%) | 21.75 | 21.565 | 227,458 |
| PDCC | 10.622▲ | +0.042 (+0.40%) | 10.672 | 10.61 | 2,968 |
| PDD | 98.99▼ | -5.21 (-5.00%) | 103.78 | 98.78 | 11,617,970 |
| PDDL | 20.2677▼ | -2.2164 (-9.86%) | 22.03 | 20.21 | 45,708 |
| PDEX | 50.74▼ | -2.56 (-4.80%) | 53.8575 | 50.16 | 19,784 |
| PDLB | 17.47▼ | -0.38 (-2.13%) | 17.93 | 17.37 | 38,104 |