Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ST 33.58 -0.06 (-0.18%) 33.75 33.25 594,806
STAA 23.35 -0.28 (-1.18%) 23.70 23.31 668,679
STAG 37.24 -0.09 (-0.24%) 37.37 37.059 526,249
STAI 2.84 -0.29 (-9.27%) 3.1337 2.817 89,263
STAK 0.381 -0.0141 (-3.57%) 0.401 0.354 42,500
STAX 25.44 +0.01 (+0.04%) 25.45 25.44 200
STBA 40.33 -0.30 (-0.74%) 40.645 40.18 80,083
STC 71.08 -0.71 (-0.99%) 72.06 70.89 162,600
STCE 63.20 -2.15 (-3.29%) 65.71 63.00 171,100
STEL 31.17 -0.12 (-0.38%) 31.44 31.11 148,452
STEM 16.02 -0.37 (-2.26%) 16.3689 15.72 98,449
STEX 3.14 -0.21 (-6.27%) 3.32 3.13 391,035
STFS 0.1002 -0.0011 (-1.09%) 0.1027 0.1001 280,118
STGW 4.98 -0.02 (-0.40%) 5.01 4.96 599,299
STI 6.31 -0.50 (-7.34%) 6.88 6.28 32,408
STIM 1.42 +0.00 (+0.00%) 1.43 1.36 978,923
STIP 102.37 +0.06 (+0.06%) 102.40 102.3319 442,356
STKE 1.69 -0.10 (-5.59%) 1.80 1.6501 192,878
STKH 2.51 +0.00 (+0.00%) 2.5411 2.4301 19,965
STKS 1.80 -0.01 (-0.55%) 1.8535 1.78 48,553
STLA 11.05 +0.02 (+0.18%) 11.08 11.015 2,715,789
STOK 31.92 -0.25 (-0.78%) 32.27 31.36 404,388
STRS 24.59 -0.23 (-0.93%) 24.965 24.59 5,635
STRT 79.48 -0.50 (-0.63%) 80.06 78.855 25,667
STRW 12.99 +0.09 (+0.70%) 13.09 12.84 11,770
STSM 16.8424 -0.4426 (-2.56%) 17.15 16.79 2,196
STUB 13.28 -0.30 (-2.21%) 13.62 13.07 1,082,575
SUB 106.56 -0.03 (-0.03%) 106.61 106.5316 309,869
SUIG 1.75 -0.06 (-3.31%) 1.795 1.74 748,537
SUNE 1.10 -0.02 (-1.79%) 1.14 1.10 20,000
SUNS 9.77 -0.17 (-1.71%) 10.1336 9.65 195,914
SUPL 40.374 +0.052 (+0.13%) 40.38 40.355 500
SUPX 14.90 -3.08 (-17.13%) 19.38 14.88 503,061
SURG 1.68 -0.12 (-6.67%) 1.81 1.64 152,800
SURI 16.574 +0.044 (+0.27%) 16.574 16.46 900
SVC 1.75 +0.02 (+1.16%) 1.77 1.72 549,596
SVCC 10.37 +0.00 (+0.00%) 10.37 10.37 0
SVCO 4.25 -0.09 (-2.07%) 4.30 3.75 290,871
SVOL 17.65 +0.02 (+0.11%) 17.74 17.60 318,400
SVRE 1.37 -0.03 (-2.14%) 1.40 1.345 70,259
SVRN 1.02 +0.01 (+0.99%) 1.0451 1.00 246,083
SWAG 1.68 +0.02 (+1.20%) 1.73 1.63 48,423
SWBI 9.99 -0.09 (-0.89%) 10.08 9.95 369,700
SWKH 17.13 -0.03 (-0.17%) 17.2952 17.03 9,175
SWKS 64.21 -0.30 (-0.47%) 64.84 64.17 1,433,564
SWVL 1.84 -0.33 (-15.21%) 2.14 1.81 44,294
SWX 80.76 -0.43 (-0.53%) 81.30 80.43 116,106
SXT 96.11 -0.07 (-0.07%) 96.75 95.415 186,962
SXTC 1.51 -0.021 (-1.37%) 1.52 1.49 3,900
SXTP 0.696 +0.007 (+1.02%) 0.72 0.69 195,900
SY 2.63 -0.17 (-6.07%) 2.795 2.56 1,015,381
SYBT 66.68 -0.475 (-0.71%) 67.495 64.8501 85,275
SYK 354.22 -0.52 (-0.15%) 355.65 353.01 529,097
SYM 57.99 -0.305 (-0.52%) 58.50 56.64 1,133,500
SYNA 73.46 -0.405 (-0.55%) 74.405 73.29 287,989
SYPR 2.32 -0.04 (-1.69%) 2.4064 2.28 49,280
SYRE 32.94 -0.11 (-0.33%) 33.00 32.30 304,184
SYY 74.23 -0.02 (-0.03%) 74.455 73.98 1,156,029
SZK 12.65 +0.0174 (+0.14%) 12.65 12.635 480
SZZL 10.16 +0.00 (+0.00%) 10.16 10.16 0
TACH 10.23 +0.00 (+0.00%) 10.23 10.23 0
TACT 3.92 -0.12 (-2.97%) 4.02 3.91 13,664
TAGG 43.085 +0.025 (+0.06%) 43.10 43.06 4,323
TALO 10.90 -0.12 (-1.09%) 11.074 10.78 713,400
TAOP 1.47 -0.11 (-6.96%) 1.55 1.46 68,090
TAOX 4.29 -0.31 (-6.74%) 4.58 4.29 117,090
TAP 46.42 +0.09 (+0.19%) 46.47 46.00 2,043,591
TARK 51.879 -1.237 (-2.33%) 52.675 51.10 59,300
TAVI 10.41 +0.00 (+0.00%) 10.41 10.41 0
TAXE 51.07 -0.05 (-0.10%) 51.12 51.07 4,971
TAXM 50.30 -0.02 (-0.04%) 50.31 50.29 2,100
TAXS 50.29 -0.015 (-0.03%) 50.30 50.28 2,086
TBF 23.94 +0.085 (+0.36%) 23.9756 23.83 45,373
TBG 33.69 -0.04 (-0.12%) 33.76 33.58 22,200
TBH 0.57 -0.0265 (-4.44%) 0.60 0.56 112,391
TBHC 1.13 +0.00 (+0.00%) 1.14 1.11 47,130
TBI 4.65 +0.03 (+0.65%) 4.67 4.57 143,627
TBLL 105.62 +0.03 (+0.03%) 105.63 105.62 264,700
TBRG 22.07 +0.01 (+0.05%) 22.23 21.9801 44,257
TBT 34.38 +0.22 (+0.64%) 34.488 34.065 229,781
TBUX 49.80 +0.03 (+0.06%) 49.82 49.80 238,600
TBX 27.7142 +0.0006 (+0.00%) 27.7142 27.685 5,125
TC 7.09 -0.18 (-2.48%) 7.3199 7.09 6,397
TCAL 23.82 +0.02 (+0.08%) 23.89 23.77 115,000
TCBK 48.31 -0.10 (-0.21%) 48.67 48.03 67,266
TCBX 39.39 -0.50 (-1.25%) 40.00 39.12 33,995
TCGL 5.30 +0.08 (+1.53%) 5.36 5.17 15,299
TCI 55.06 -2.14 (-3.74%) 56.11 55.06 1,500
TCPB 51.36 -0.02 (-0.04%) 51.44 51.353 10,400
TCPC 5.44 +0.09 (+1.68%) 5.46 5.35 910,411
TCRT 3.23 -0.29 (-8.24%) 3.40 3.03 81,886
TCV 26.397 -0.072 (-0.27%) 26.397 26.397 100
TCX 22.36 -0.06 (-0.27%) 22.47 21.76 16,258
TDAY 5.42 +0.06 (+1.12%) 5.44 5.32 342,475
TDIC 0.199 -0.003 (-1.49%) 0.2053 0.1917 207,061
TDOC 7.12 -0.13 (-1.79%) 7.205 7.10 2,806,150
TDTF 23.96 +0.00 (+0.00%) 24.02 23.96 97,746
TDTH 0.355 -0.04 (-10.13%) 0.42 0.3501 61,579
TDTT 24.04 +0.01 (+0.04%) 24.0599 24.03 112,970
TDUP 6.23 -0.09 (-1.42%) 6.38 6.02 1,572,702