Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOA | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.37 | 87,413 |
| NOAH | 7.09▲ | +0.02 (+0.28%) | 7.185 | 7.05 | 141,117 |
| NODK | 14.75 | +0.00 (+0.00%) | 14.93 | 14.695 | 8,878 |
| NOEM | 10.585 | +0.00 (+0.00%) | 10.585 | 10.585 | 0 |
| NOEQ | 29.5942▲ | +0.0312 (+0.11%) | 29.5942 | 29.5942 | 9 |
| NOK | 9.02▼ | -0.06 (-0.66%) | 9.21 | 8.82 | 66,784,587 |
| NOMA | 1.53▼ | -0.01 (-0.65%) | 1.605 | 1.53 | 5,878 |
| NOVT | 135.59▲ | +4.07 (+3.09%) | 139.50 | 128.61 | 399,604 |
| NPFD | 16.94▼ | -0.19 (-1.11%) | 17.16 | 16.89 | 116,372 |
| NPFI | 25.105▲ | +0.0139 (+0.06%) | 25.115 | 25.05 | 5,008 |
| NPKI | 10.91▼ | -0.04 (-0.37%) | 11.00 | 10.8001 | 357,037 |
| NPO | 289.54 | +0.00 (+0.00%) | 290.63 | 276.81 | 210,697 |
| NPT | 1.73 | +0.00 (+0.00%) | 1.7788 | 1.72 | 2,342 |
| NPWR | 1.04▲ | +0.03 (+2.97%) | 1.085 | 1.00 | 531,805 |
| NRAM | 19.8378▼ | -0.1284 (-0.64%) | 19.975 | 19.52 | 1,165 |
| NRES | 34.5259▼ | -0.0269 (-0.08%) | 34.5259 | 34.5259 | 69 |
| NRG | 97.84▼ | -1.54 (-1.55%) | 100.21 | 97.64 | 2,328,572 |
| NRGV | 2.75▼ | -0.02 (-0.72%) | 2.87 | 2.695 | 3,326,897 |
| NRIM | 23.72▲ | +0.42 (+1.80%) | 23.97 | 23.39 | 137,621 |
| NRR | 25.42▼ | -0.28 (-1.09%) | 26.52 | 24.37 | 322,400 |
| NRSH | 29.19▼ | -0.155 (-0.53%) | 29.275 | 29.19 | 1,800 |
| NRSN | 2.39▼ | -0.275 (-10.32%) | 2.74 | 2.19 | 13,848 |
| NRXP | 2.62▼ | -0.01 (-0.38%) | 2.77 | 2.545 | 1,348,553 |
| NSCI | 24.845▼ | -0.01 (-0.04%) | 24.8599 | 24.84 | 1,925 |
| NSI | 36.9743▲ | +0.2551 (+0.69%) | 36.9743 | 36.8799 | 394 |
| NSIG | 24.9228▼ | -0.1207 (-0.48%) | 24.98 | 24.9228 | 183 |
| NSIT | 164.30▲ | +0.57 (+0.35%) | 167.15 | 162.89 | 270,465 |
| NSLR | 6.11▼ | -0.11 (-1.77%) | 6.375 | 6.005 | 208,304 |
| NSPR | 0.4385▼ | -0.0015 (-0.34%) | 0.4785 | 0.434 | 70,637 |
| NSTR | 3.00▲ | +0.10 (+3.45%) | 3.38 | 2.80 | 77,310 |
| NSYS | 10.08▲ | +0.0477 (+0.48%) | 10.08 | 9.76 | 3,836 |
| NTAL | 37.67▲ | +0.91 (+2.48%) | 37.67 | 35.85 | 1,200 |
| NTAP | 209.97▲ | +2.60 (+1.25%) | 210.63 | 202.556 | 1,458,712 |
| NTCL | 0.7301▲ | +0.0088 (+1.22%) | 0.7599 | 0.705 | 27,031 |
| NTCT | 38.70▲ | +0.11 (+0.29%) | 38.92 | 37.97 | 258,413 |
| NTES | 125.11▼ | -0.14 (-0.11%) | 125.13 | 124.2897 | 362,672 |
| NTIC | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.70 | 1,436 |
| NTIP | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.51 | 3,500 |
| NTNX | 68.20▲ | +0.67 (+0.99%) | 68.385 | 66.45 | 2,037,513 |
| NTR | 69.03▼ | -0.41 (-0.59%) | 70.50 | 68.50 | 2,427,933 |
| NTRB | 5.85▼ | -0.15 (-2.50%) | 6.05 | 5.80 | 16,676 |
| NTRP | 1.22▼ | -0.03 (-2.40%) | 1.35 | 1.205 | 105,119 |
| NTRS | 165.44▲ | +0.98 (+0.60%) | 166.69 | 164.27 | 1,622,600 |
| NTSD | 47.18▲ | +0.45 (+0.96%) | 47.40 | 46.75 | 38,924 |
| NTSE | 43.835▲ | +0.107 (+0.24%) | 43.89 | 43.25 | 7,900 |
| NTSK | 19.82▲ | +0.40 (+2.06%) | 19.905 | 18.852 | 3,333,258 |
| NTST | 17.05▲ | +0.23 (+1.37%) | 17.24 | 16.86 | 2,279,757 |
| NUAI | 2.82▼ | -0.15 (-5.05%) | 3.05 | 2.73 | 10,037,509 |
| NUCL | 4.99▲ | +0.06 (+1.22%) | 5.04 | 4.79 | 145,355 |
| NUGO | 42.73▼ | -0.102 (-0.24%) | 42.829 | 42.65 | 269,400 |
| NUGT | 140.48▼ | -1.12 (-0.79%) | 148.00 | 136.28 | 512,800 |
| NUHY | 20.26▼ | -0.015 (-0.07%) | 20.31 | 20.25 | 63,700 |
| NUKX | 28.801▼ | -0.085 (-0.29%) | 29.21 | 28.801 | 1,455 |
| NUKZ | 57.72▲ | +0.12 (+0.21%) | 58.36 | 57.07 | 43,200 |
| NUR | 0.755▲ | +0.01 (+1.34%) | 0.77 | 0.7375 | 28,037 |
| NUS | 4.98▲ | +0.01 (+0.20%) | 5.08 | 4.97 | 327,575 |
| NUWE | 0.5495▼ | -0.0085 (-1.52%) | 0.56 | 0.54 | 26,752 |
| NVA | 3.13▼ | -0.04 (-1.26%) | 3.235 | 3.01 | 521,636 |
| NVAX | 11.43▲ | +0.61 (+5.64%) | 11.57 | 10.55 | 6,500,454 |
| NVDA | 216.47▼ | -0.62 (-0.29%) | 218.46 | 212.77 | 79,609,078 |
| NVDB | 30.281▼ | -0.199 (-0.65%) | 30.72 | 29.30 | 6,600 |
| NVDG | 18.234▼ | -0.1876 (-1.02%) | 18.586 | 17.715 | 116,100 |
| NVDL | 32.66▼ | -0.21 (-0.64%) | 33.2655 | 31.559 | 7,051,904 |
| NVDU | 129.83▼ | -0.83 (-0.64%) | 131.92 | 125.30 | 93,600 |
| NVDY | 11.83▼ | -0.04 (-0.34%) | 11.92 | 11.675 | 2,047,127 |
| NVEC | 102.05▲ | +1.47 (+1.46%) | 102.30 | 99.12 | 152,712 |
| NVGS | 21.10▲ | +0.35 (+1.69%) | 21.43 | 20.77 | 302,676 |
| NVMI | 320.03▲ | +0.93 (+0.29%) | 322.9299 | 310.47 | 270,900 |
| NVNO | 7.70▲ | +0.01 (+0.13%) | 8.45 | 7.52 | 104,162 |
| NVPS | 20.78▼ | -0.13 (-0.62%) | 20.85 | 20.44 | 1,400 |
| NVT | 139.78▼ | -1.79 (-1.26%) | 143.075 | 135.27 | 2,304,404 |
| NVTS | 8.74▲ | +0.11 (+1.27%) | 8.94 | 8.275 | 8,392,138 |
| NVX | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.08 | 25,631 |
| NVYY | 10.587▼ | -0.024 (-0.23%) | 10.62 | 10.52 | 14,400 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.05 | 10.03 | 895,759 |
| NWCL | 4.28▼ | -0.47 (-9.89%) | 5.00 | 4.20 | 671,300 |
| NWG | 17.15▲ | +0.04 (+0.23%) | 17.33 | 17.01 | 6,841,603 |
| NWGL | 0.1522▲ | +0.0332 (+27.90%) | 0.1585 | 0.1127 | 410,190,000 |
| NWPX | 97.47▼ | -0.16 (-0.16%) | 98.48 | 95.20 | 133,922 |
| NWTG | 0.93▲ | +0.0082 (+0.89%) | 0.93 | 0.8987 | 6,412 |
| NXAT | 0.4595▼ | -0.0204 (-4.25%) | 0.4728 | 0.4124 | 124,528 |
| NXB | 1.71▼ | -0.13 (-7.07%) | 1.91 | 1.65 | 106,100 |
| NXDT | 4.82▼ | -0.09 (-1.83%) | 5.03 | 4.80 | 192,437 |
| NXG | 45.20▼ | -1.52 (-3.25%) | 46.68 | 44.845 | 266,325 |
| NXH | 1.52▲ | +0.02 (+1.33%) | 1.535 | 1.46 | 3,505,353 |
| NXL | 2.14▼ | -0.22 (-9.32%) | 2.54 | 2.1201 | 245,682 |
| NXPL | 9.045▼ | -0.0543 (-0.60%) | 9.49 | 8.60 | 18,023 |
| NXRT | 18.50▲ | +0.56 (+3.12%) | 18.61 | 17.955 | 327,542 |
| NXT | 79.03▼ | -0.67 (-0.84%) | 80.98 | 77.78 | 2,057,483 |
| NXTC | 5.44▼ | -0.23 (-4.06%) | 6.10 | 5.3265 | 82,034 |
| NXTE | 44.20▲ | +0.339 (+0.77%) | 44.24 | 43.50 | 1,300 |
| NXTG | 149.49▲ | +1.10 (+0.74%) | 149.90 | 148.06 | 2,100 |
| NXTS | 0.615▼ | -0.0254 (-3.97%) | 0.63 | 0.568 | 103,100 |
| NXTT | 5.00▼ | -0.03 (-0.60%) | 5.15 | 5.00 | 6,049 |
| NXXT | 0.5413▲ | +0.0039 (+0.73%) | 0.5599 | 0.53 | 63,574 |
| NYSX | 126.32▼ | -0.43 (-0.34%) | 126.91 | 126.32 | 1,400 |
| NYXH | 0.94▼ | -0.0141 (-1.48%) | 0.96 | 0.9167 | 468,993 |
| NYYY | 42.1362▼ | -0.2139 (-0.51%) | 42.36 | 41.86 | 584 |
| NZAC | 46.325▲ | +0.227 (+0.49%) | 46.41 | 46.29 | 3,000 |
| OACC | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.65 | 17,631 |