Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIO | 4.79▼ | -0.02 (-0.42%) | 4.8981 | 4.77 | 17,401,247 |
| NIOG | 11.3119▼ | -0.1899 (-1.65%) | 11.78 | 11.3119 | 10,725 |
| NIQ | 10.60▼ | -0.14 (-1.30%) | 10.79 | 10.232 | 871,949 |
| NITE | 36.4337▲ | +0.0777 (+0.21%) | 36.57 | 36.4337 | 234 |
| NIVF | 1.27▼ | -0.04 (-3.05%) | 1.3495 | 1.24 | 150,724 |
| NIXT | 32.9296▼ | -0.126 (-0.38%) | 32.9296 | 32.86 | 622 |
| NIXX | 0.932▼ | -0.138 (-12.90%) | 1.0974 | 0.9135 | 2,369,355 |
| NJNK | 20.015▼ | -0.02 (-0.10%) | 20.04 | 20.015 | 2,514 |
| NJR | 58.40▼ | -0.16 (-0.27%) | 58.425 | 57.44 | 770,835 |
| NKE | 42.96▼ | -0.51 (-1.17%) | 43.56 | 42.75 | 9,510,833 |
| NKTX | 2.58▲ | +0.01 (+0.39%) | 2.64 | 2.55 | 472,701 |
| NKX | 12.43▼ | -0.03 (-0.24%) | 12.47 | 12.43 | 124,530 |
| NL | 5.81▲ | +0.08 (+1.40%) | 5.81 | 5.70 | 19,879 |
| NLY | 22.65▼ | -0.05 (-0.22%) | 22.925 | 22.545 | 5,989,779 |
| NMAD | 5.41▲ | +0.20 (+3.84%) | 5.67 | 5.20 | 270,201 |
| NMAI | 13.90▲ | +0.08 (+0.58%) | 13.97 | 13.815 | 90,866 |
| NMAX | 8.16▼ | -0.03 (-0.37%) | 8.2631 | 8.03 | 458,661 |
| NMB | 24.6751▲ | +0.0151 (+0.06%) | 24.685 | 24.6751 | 879 |
| NMCO | 10.70▼ | -0.07 (-0.65%) | 10.78 | 10.70 | 136,265 |
| NMFC | 7.02▲ | +0.02 (+0.29%) | 7.08 | 6.98 | 361,866 |
| NMG | 1.32▼ | -0.04 (-2.94%) | 1.41 | 1.31 | 814,551 |
| NMIH | 41.855▼ | -0.775 (-1.82%) | 42.79 | 41.81 | 356,666 |
| NMP | 10.29▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 2,006 |
| NMTC | 2.05▼ | -0.11 (-5.09%) | 2.19 | 2.0202 | 45,899 |
| NMZ | 10.34▼ | -0.02 (-0.19%) | 10.35 | 10.32 | 481,076 |
| NN | 13.34▲ | +0.50 (+3.89%) | 13.72 | 12.64 | 2,794,043 |
| NNDM | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.46 | 3,198,652 |
| NNI | 133.17▼ | -0.88 (-0.66%) | 134.805 | 132.65 | 66,899 |
| NNNN | 9.52 | +0.00 (+0.00%) | 9.885 | 9.01 | 50,880 |
| NNVC | 1.60▼ | -0.15 (-8.57%) | 1.78 | 1.60 | 348,085 |
| NNY | 8.57▼ | -0.07 (-0.81%) | 8.65 | 8.53 | 39,275 |
| NOC | 512.29▼ | -11.67 (-2.23%) | 514.14 | 479.02 | 2,446,313 |
| NOK | 10.63▲ | +0.55 (+5.46%) | 10.765 | 10.45 | 101,225,632 |
| NOVT | 145.85▲ | +2.30 (+1.60%) | 149.15 | 143.20 | 345,001 |
| NOW | 102.06▼ | -2.64 (-2.52%) | 104.5799 | 101.05 | 19,155,012 |
| NOWL | 4.52▼ | -0.25 (-5.24%) | 4.7587 | 4.45 | 15,309,654 |
| NP | 30.34▼ | -1.25 (-3.96%) | 32.00 | 30.05 | 728,421 |
| NPB | 18.71▼ | -0.02 (-0.11%) | 18.8827 | 18.40 | 94,042 |
| NPCE | 15.46▼ | -0.29 (-1.84%) | 15.875 | 15.34 | 136,325 |
| NPCT | 9.82▲ | +0.04 (+0.41%) | 9.855 | 9.78 | 188,745 |
| NPFD | 18.60▲ | +0.03 (+0.16%) | 18.61 | 18.52 | 45,428 |
| NPFI | 25.9797▼ | -0.0103 (-0.04%) | 25.99 | 25.965 | 9,096 |
| NPK | 122.17▲ | +1.34 (+1.11%) | 122.35 | 119.89 | 58,010 |
| NPT | 2.58▼ | -0.01 (-0.39%) | 2.69 | 2.57 | 35,144 |
| NPV | 11.04▼ | -0.02 (-0.18%) | 11.07 | 11.01 | 93,034 |
| NRC | 21.48▲ | +0.07 (+0.33%) | 21.57 | 20.88 | 80,768 |
| NRDS | 9.12▼ | -0.05 (-0.55%) | 9.2145 | 8.915 | 508,428 |
| NRDY | 0.84▲ | +0.015 (+1.82%) | 0.8446 | 0.8003 | 193,249 |
| NREF | 16.70▼ | -0.15 (-0.89%) | 17.0299 | 16.51 | 108,883 |
| NRG | 131.60▲ | +1.02 (+0.78%) | 134.325 | 131.06 | 1,769,254 |
| NRK | 10.48▼ | -0.11 (-1.04%) | 10.61 | 10.48 | 221,205 |
| NRSH | 32.1476▲ | +0.5342 (+1.69%) | 32.1476 | 32.03 | 484 |
| NRSN | 0.70▲ | +0.0105 (+1.52%) | 0.72 | 0.68 | 121,359 |
| NSA | 43.41▼ | -0.77 (-1.74%) | 44.17 | 43.06 | 5,869,111 |
| NSC | 331.30▼ | -3.67 (-1.10%) | 335.22 | 331.025 | 615,399 |
| NSCI | 25.16▼ | -0.0201 (-0.08%) | 25.18 | 25.15 | 58,857 |
| NSIG | 24.72▲ | +0.29 (+1.19%) | 24.72 | 24.72 | 100 |
| NSIT | 116.14▲ | +1.95 (+1.71%) | 116.79 | 114.39 | 236,554 |
| NSPR | 0.701▼ | -0.0029 (-0.41%) | 0.72 | 0.698 | 31,294 |
| NSRX | 3.03▲ | +0.02 (+0.66%) | 3.03 | 3.02 | 5,154 |
| NSTS | 13.79▼ | -0.01 (-0.07%) | 13.80 | 13.79 | 5,750 |
| NSYS | 13.90▲ | +0.405 (+3.00%) | 14.4292 | 13.6701 | 39,197 |
| NTB | 61.15▲ | +0.30 (+0.49%) | 61.965 | 60.34 | 148,153 |
| NTCL | 3.21▼ | -0.73 (-18.53%) | 4.05 | 3.11 | 46,011 |
| NTCT | 41.75▲ | +0.22 (+0.53%) | 42.115 | 41.59 | 422,703 |
| NTES | 129.55▼ | -4.65 (-3.46%) | 132.70 | 129.20 | 1,087,027 |
| NTHI | 3.37▲ | +0.10 (+3.06%) | 3.4799 | 3.20 | 46,942 |
| NTIC | 8.01▲ | +0.01 (+0.12%) | 8.1899 | 8.00 | 18,909 |
| NTLA | 11.47▲ | +0.55 (+5.04%) | 11.56 | 10.93 | 3,138,274 |
| NTNX | 54.19▼ | -0.92 (-1.67%) | 55.52 | 53.58 | 2,243,124 |
| NTR | 66.84▲ | +0.18 (+0.27%) | 67.505 | 65.87 | 1,957,623 |
| NTRA | 267.18▲ | +4.55 (+1.73%) | 268.7099 | 255.655 | 981,543 |
| NTRP | 1.84▼ | -0.06 (-3.16%) | 1.94 | 1.8302 | 82,971 |
| NTRS | 185.06▲ | +2.28 (+1.25%) | 185.865 | 182.43 | 1,009,708 |
| NTSK | 13.33▼ | -0.19 (-1.41%) | 13.64 | 13.0302 | 2,900,043 |
| NTSX | 58.785▲ | +0.315 (+0.54%) | 58.81 | 58.41 | 15,788 |
| NTZ | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.55 | 211 |
| NUAG | 20.74▼ | -0.045 (-0.22%) | 20.7485 | 20.73 | 2,575 |
| NUBD | 21.875▼ | -0.025 (-0.11%) | 21.89 | 21.87 | 25,881 |
| NUDG | 62.99▲ | +0.04 (+0.06%) | 62.99 | 62.99 | 100 |
| NUE | 233.20▲ | +2.46 (+1.07%) | 237.9799 | 232.66 | 671,509 |
| NUHY | 21.29▼ | -0.02 (-0.09%) | 21.30 | 21.27 | 15,930 |
| NUIF | 25.781▼ | -0.1497 (-0.58%) | 25.781 | 25.781 | 6 |
| NUMI | 24.96▼ | -0.0317 (-0.13%) | 24.99 | 24.96 | 727 |
| NUSA | 23.055▼ | -0.02 (-0.09%) | 23.0601 | 23.03 | 10,191 |
| NUTX | 168.27▲ | +6.80 (+4.21%) | 170.74 | 165.28 | 112,801 |
| NUV | 9.16▲ | +0.01 (+0.11%) | 9.17 | 9.12 | 519,551 |
| NUW | 14.28▼ | -0.08 (-0.56%) | 14.33 | 14.2346 | 28,676 |
| NUWE | 2.85▼ | -0.15 (-5.00%) | 2.99 | 2.7971 | 50,441 |
| NVA | 4.59▲ | +0.31 (+7.24%) | 4.69 | 4.345 | 227,751 |
| NVAX | 8.075▲ | +0.195 (+2.47%) | 8.13 | 7.87 | 2,525,465 |
| NVD | 4.76▼ | -0.19 (-3.84%) | 4.92 | 4.70 | 78,417,487 |
| NVDD | 32.78▼ | -0.62 (-1.86%) | 33.21 | 32.59 | 142,767 |
| NVDL | 31.62▲ | +1.11 (+3.64%) | 32.08 | 30.70 | 9,035,760 |
| NVDS | 21.37▼ | -0.60 (-2.73%) | 21.88 | 21.19 | 201,112 |
| NVG | 12.55▼ | -0.05 (-0.40%) | 12.611 | 12.52 | 541,398 |
| NVMI | 453.10▲ | +19.93 (+4.60%) | 459.73 | 444.61 | 580,615 |
| NVNI | 1.21▼ | -0.11 (-8.33%) | 1.33 | 1.11 | 183,796 |
| NVNO | 10.15▼ | -0.8799 (-7.98%) | 11.0599 | 9.92 | 191,208 |
| NVO | 49.38▼ | -0.23 (-0.46%) | 49.83 | 48.95 | 5,704,266 |