Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 29, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NGD 8.89 -0.44 (-4.72%) 9.07 8.68 16,823,700
NGVC 25.46 -0.34 (-1.32%) 25.88 25.18 199,400
NGVT 59.48 -0.67 (-1.11%) 59.80 59.14 147,853
NHC 138.77 +0.09 (+0.06%) 139.26 137.61 74,300
NHTC 3.23 -0.09 (-2.71%) 3.34 3.13 31,100
NIC 123.67 +0.01 (+0.01%) 124.64 123.04 102,800
NIE 25.00 -0.54 (-2.11%) 25.09 24.8802 83,004
NIM 9.26 +0.02 (+0.22%) 9.27 9.23 11,200
NINE 0.339 +0.007 (+2.11%) 0.346 0.32 2,571,600
NIPG 1.05 -0.01 (-0.94%) 1.0994 1.04 63,640
NIQ 16.34 -0.04 (-0.24%) 16.57 16.17 828,575
NISN 1.18 -0.17 (-12.59%) 1.32 1.15 84,589
NITE 36.968 -0.387 (-1.04%) 36.99 36.91 400
NITO 1.79 -0.43 (-19.37%) 2.20 1.77 62,179
NIVF 0.705 -0.0961 (-12.00%) 0.7895 0.68 350,630
NIXT 26.716 -0.1956 (-0.73%) 26.72 26.666 2,564
NIXX 0.982 -0.098 (-9.07%) 1.0884 0.9604 680,060
NJNK 20.285 -0.0872 (-0.43%) 20.285 20.25 100
NJR 46.42 +0.37 (+0.80%) 46.65 46.01 413,094
NKLR 4.12 -0.33 (-7.42%) 4.51 4.00 822,899
NKSH 33.67 -0.20 (-0.59%) 33.99 33.50 8,354
NKTR 42.73 -1.76 (-3.96%) 44.40 42.25 768,580
NKX 12.43 -0.04 (-0.32%) 12.48 12.40 190,100
NL 5.34 -0.12 (-2.20%) 5.57 5.1401 101,808
NLOP 25.70 -0.16 (-0.62%) 26.01 25.50 196,581
NLR 125.92 -0.80 (-0.63%) 128.82 125.00 319,641
NMAX 8.20 -0.47 (-5.42%) 8.75 8.14 977,550
NMBL 19.895 -0.1409 (-0.70%) 19.93 19.89 277
NMCO 10.22 +0.00 (+0.00%) 10.25 10.17 483,057
NMG 2.50 -0.16 (-6.02%) 2.625 2.48 449,900
NMIH 41.41 +0.00 (+0.00%) 41.545 41.12 240,167
NMP 10.02 +0.00 (+0.00%) 10.02 10.02 3,468
NMS 11.76 -0.05 (-0.42%) 11.87 11.73 17,200
NMT 11.31 +0.03 (+0.27%) 11.33 11.23 69,700
NMTC 0.7244 -0.0053 (-0.73%) 0.7251 0.68 266,301
NMZ 10.14 +0.04 (+0.40%) 10.15 10.03 1,576,900
NN 16.84 -0.23 (-1.35%) 17.07 16.62 578,163
NNDM 1.60 -0.01 (-0.62%) 1.61 1.57 2,291,971
NNE 26.42 -2.07 (-7.27%) 28.70 26.23 2,921,897
NNI 134.72 -1.00 (-0.74%) 136.18 132.82 101,429
NNN 39.54 +0.03 (+0.08%) 39.74 39.44 1,567,500
NNNN 32.39 -1.11 (-3.31%) 34.00 31.72 27,802
NNOX 2.78 -0.08 (-2.80%) 2.905 2.78 1,653,902
NNVC 1.12 -0.07 (-5.88%) 1.1887 1.12 309,714
NODK 13.45 -0.08 (-0.59%) 13.66 13.36 9,183
NOEM 10.31 +0.00 (+0.00%) 10.31 10.31 953
NOMA 5.24 -0.23 (-4.20%) 5.85 5.00 29,985
NOMD 12.49 +0.04 (+0.32%) 12.53 12.42 1,223,098
NOTE 1.49 -0.08 (-5.10%) 1.5997 1.45 475,008
NOTV 0.5238 -0.0855 (-14.03%) 0.63 0.47 2,417,720
NOWL 14.577 +0.132 (+0.91%) 14.72 14.18 26,900
NPB 16.99 -0.20 (-1.16%) 17.20 16.83 171,700
NPCE 15.61 -0.41 (-2.56%) 16.33 15.57 139,200
NPFD 19.07 -0.08 (-0.42%) 19.15 19.06 92,567
NPKI 12.10 -0.02 (-0.17%) 12.14 11.91 478,900
NPV 11.01 -0.08 (-0.72%) 11.11 11.00 108,400
NPWR 2.24 +0.05 (+2.28%) 2.26 2.13 1,745,191
NQP 11.82 -0.06 (-0.51%) 11.92 11.80 85,100
NRDS 13.85 -0.09 (-0.65%) 13.96 13.61 1,067,281
NRDY 1.07 -0.05 (-4.46%) 1.13 1.07 1,277,347
NREF 13.96 -0.09 (-0.64%) 14.16 13.89 40,985
NRES 29.1591 -0.4109 (-1.39%) 29.1591 29.065 557
NRIM 27.00 -0.13 (-0.48%) 27.35 26.76 131,905
NRSH 23.4903 -0.1937 (-0.82%) 23.4903 23.4903 19
NRSN 0.76 -0.04 (-5.00%) 0.8299 0.7103 445,202
NSPR 1.88 -0.07 (-3.59%) 2.15 1.875 30,935
NSSC 42.05 -0.71 (-1.66%) 43.08 41.69 147,276
NTAP 109.40 -1.11 (-1.00%) 110.61 109.31 1,186,084
NTB 50.37 -0.15 (-0.30%) 50.66 50.07 84,069
NTCL 0.458 -0.092 (-16.73%) 0.52 0.444 106,500
NTCT 27.57 -0.28 (-1.01%) 27.84 27.54 215,051
NTGR 24.32 -0.31 (-1.26%) 24.56 24.03 389,608
NTIC 7.50 -0.07 (-0.92%) 7.569 7.46 55,205
NTLA 9.14 -0.30 (-3.18%) 9.36 8.9814 4,004,588
NTR 62.69 -0.08 (-0.13%) 63.35 62.63 1,532,900
NTRA 231.30 -2.44 (-1.04%) 233.66 230.09 491,769
NTRP 3.50 -0.18 (-4.89%) 3.74 3.36 41,600
NTRS 139.71 -0.43 (-0.31%) 140.15 139.17 700,074
NTSI 44.1873 -0.1077 (-0.24%) 46.22 44.1235 32,314
NTSK 18.17 -0.12 (-0.66%) 18.60 18.11 948,518
NTWK 3.05 -0.03 (-0.97%) 3.095 3.03 24,335
NTZ 2.29 -0.10 (-4.18%) 2.39 2.25 9,000
NUAI 2.69 -1.87 (-41.01%) 4.5799 2.66 16,339,931
NUGT 185.00 -23.90 (-11.44%) 191.98 180.1687 1,137,142
NUGY 23.2662 -1.4901 (-6.02%) 24.04 23.126 48,270
NUKK 4.10 -0.13 (-3.07%) 4.29 3.90 1,307,600
NUKZ 65.30 -0.28 (-0.43%) 65.95 65.07 83,100
NUS 9.73 -0.11 (-1.12%) 9.84 9.55 296,025
NUVB 9.06 -0.34 (-3.62%) 9.435 8.885 6,940,751
NUVL 101.76 -2.335 (-2.24%) 103.47 101.29 229,022
NUW 14.35 -0.03 (-0.21%) 14.39 14.27 39,300
NUWE 1.82 -0.22 (-10.78%) 2.0202 1.775 50,666
NVA 6.62 -0.61 (-8.44%) 7.07 6.58 1,112,317
NVCT 7.68 -0.07 (-0.90%) 7.835 7.62 31,885
NVD 7.01 -0.68 (-8.84%) 7.18 6.99 30,823,483
NVDD 37.99 +0.47 (+1.25%) 38.40 37.885 307,900
NVDS 27.60 +0.53 (+1.96%) 28.05 27.52 331,200
NVEC 58.79 -2.30 (-3.76%) 61.50 58.625 83,656
NVG 12.51 -0.02 (-0.16%) 12.56 12.46 1,327,168
NVGS 17.26 +0.08 (+0.47%) 17.37 17.17 279,200