Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PESI | 14.09▼ | -0.41 (-2.83%) | 14.80 | 13.895 | 92,360 |
| PEVC | 28.1385▲ | +0.2315 (+0.83%) | 28.1385 | 28.1385 | 88 |
| PEW | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.79 | 170,500 |
| PEY | 22.01▲ | +0.04 (+0.18%) | 22.115 | 21.94 | 119,706 |
| PFAI | 2.17▼ | -0.15 (-6.47%) | 2.33 | 2.16 | 8,256 |
| PFE | 27.37 | +0.00 (+0.00%) | 27.475 | 27.205 | 20,816,791 |
| PFG | 92.45▲ | +0.47 (+0.51%) | 93.34 | 91.2708 | 1,402,413 |
| PFI | 56.9019▲ | +0.5819 (+1.03%) | 57.005 | 56.83 | 988 |
| PFIS | 55.72▼ | -1.45 (-2.54%) | 57.70 | 55.295 | 20,437 |
| PFIX | 43.15▼ | -0.13 (-0.30%) | 43.43 | 42.83 | 161,100 |
| PFL | 8.37▼ | -0.04 (-0.48%) | 8.43 | 8.37 | 149,787 |
| PFLT | 8.58▲ | +0.07 (+0.82%) | 8.66 | 8.47 | 922,400 |
| PFM | 53.8907▲ | +0.1007 (+0.19%) | 53.9766 | 53.74 | 14,485 |
| PFN | 7.36▲ | +0.01 (+0.14%) | 7.3793 | 7.35 | 282,203 |
| PFS | 22.97▼ | -0.11 (-0.48%) | 23.41 | 22.79 | 581,565 |
| PFSA | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.71 | 143,400 |
| PG | 156.86▼ | -2.69 (-1.69%) | 158.98 | 155.77 | 14,432,300 |
| PGC | 34.30▼ | -0.21 (-0.61%) | 35.00 | 34.00 | 123,661 |
| PGJ | 29.0055▼ | -0.0045 (-0.02%) | 29.1822 | 28.99 | 2,685 |
| PGNY | 20.36▲ | +0.01 (+0.05%) | 20.655 | 20.14 | 1,179,298 |
| PGP | 9.26▼ | -0.05 (-0.54%) | 9.3353 | 9.23 | 19,334 |
| PGR | 203.28▼ | -4.62 (-2.22%) | 208.90 | 201.24 | 4,099,409 |
| PGRO | 42.81▲ | +0.24 (+0.56%) | 43.025 | 42.61 | 14,692 |
| PGY | 12.59▲ | +0.29 (+2.36%) | 12.73 | 12.18 | 3,055,065 |
| PGZ | 10.40▼ | -0.10 (-0.95%) | 10.5299 | 10.35 | 23,221 |
| PHAT | 11.88▼ | -0.88 (-6.90%) | 13.045 | 11.86 | 1,125,449 |
| PHEQ | 32.61▲ | +0.06 (+0.18%) | 32.6545 | 32.555 | 14,748 |
| PHGE | 5.25▼ | -0.65 (-11.02%) | 5.925 | 5.25 | 56,428 |
| PHI | 23.82▲ | +0.13 (+0.55%) | 23.9725 | 23.63 | 70,263 |
| PHIO | 1.16▼ | -0.31 (-21.09%) | 1.46 | 1.12 | 2,927,606 |
| PHK | 4.94▲ | +0.01 (+0.20%) | 4.94 | 4.92 | 632,700 |
| PHO | 72.75▲ | +0.35 (+0.48%) | 73.0293 | 72.11 | 58,465 |
| PHR | 12.10▲ | +0.27 (+2.28%) | 12.27 | 11.72 | 2,457,921 |
| PHUN | 1.81▲ | +0.02 (+1.12%) | 1.835 | 1.75 | 84,132 |
| PHYS | 37.59▲ | +0.87 (+2.37%) | 37.79 | 37.27 | 4,644,176 |
| PICB | 24.20▼ | -0.12 (-0.49%) | 24.29 | 24.1801 | 384,629 |
| PII | 66.35▲ | +0.36 (+0.55%) | 66.87 | 65.08 | 703,800 |
| PIII | 2.07▼ | -0.06 (-2.82%) | 2.1699 | 1.96 | 18,288 |
| PIM | 3.30▼ | -0.04 (-1.20%) | 3.345 | 3.30 | 59,776 |
| PINS | 16.38▲ | +0.87 (+5.61%) | 16.58 | 15.42 | 31,941,004 |
| PIPR | 328.74▲ | +8.74 (+2.73%) | 336.91 | 325.00 | 203,812 |
| PJFG | 103.861▲ | +0.90 (+0.87%) | 104.35 | 103.52 | 4,000 |
| PJP | 108.94▼ | -0.46 (-0.42%) | 109.30 | 108.554 | 19,462 |
| PJT | 153.84▲ | +1.72 (+1.13%) | 157.21 | 152.61 | 374,448 |
| PK | 11.43▼ | -0.04 (-0.35%) | 11.73 | 11.25 | 3,201,845 |
| PKB | 107.78▼ | -0.27 (-0.25%) | 109.60 | 107.515 | 14,781 |
| PKBK | 28.33▼ | -0.28 (-0.98%) | 29.01 | 28.135 | 95,273 |
| PKG | 239.03▼ | -1.34 (-0.56%) | 242.26 | 237.17 | 1,527,300 |
| PKOH | 27.17▼ | -0.86 (-3.07%) | 28.2928 | 27.00 | 16,972 |
| PKST | 20.76▲ | +0.01 (+0.05%) | 20.79 | 20.70 | 396,800 |
| PLAB | 37.55▼ | -1.07 (-2.77%) | 39.48 | 36.97 | 1,050,120 |
| PLAG | 2.93▲ | +0.27 (+10.15%) | 3.26 | 2.68 | 173,700 |
| PLAY | 16.51▲ | +0.68 (+4.30%) | 16.895 | 15.715 | 997,997 |
| PLBC | 52.27▼ | -0.42 (-0.80%) | 53.40 | 52.16 | 14,700 |
| PLBL | 8.45▲ | +0.45 (+5.62%) | 8.45 | 8.45 | 400 |
| PLBY | 2.01▲ | +0.05 (+2.55%) | 2.1151 | 1.9513 | 728,656 |
| PLDR | 36.0531▲ | +0.2521 (+0.70%) | 36.14 | 35.94 | 7,256 |
| PLG | 2.27▲ | +0.06 (+2.71%) | 2.33 | 2.22 | 1,915,300 |
| PLMK | 10.495▲ | +0.005 (+0.05%) | 10.52 | 10.49 | 15,434 |
| PLMR | 127.84▼ | -2.15 (-1.65%) | 130.39 | 124.0101 | 579,921 |
| PLPC | 252.03▼ | -21.21 (-7.76%) | 276.12 | 246.17 | 120,116 |
| PLSM | 5.26▲ | +0.16 (+3.14%) | 5.515 | 5.15 | 6,700 |
| PLTA | 15.366▲ | +0.476 (+3.20%) | 16.61 | 15.366 | 61,000 |
| PLTD | 8.34▼ | -0.15 (-1.77%) | 8.37 | 7.98 | 62,544,200 |
| PLTG | 14.19▲ | +0.44 (+3.20%) | 15.285 | 14.13 | 336,511 |
| PLTK | 3.44▲ | +0.03 (+0.88%) | 3.54 | 3.40 | 1,496,281 |
| PLTU | 39.86▲ | +1.31 (+3.40%) | 43.125 | 39.60 | 2,450,900 |
| PLTY | 38.32▲ | +0.56 (+1.48%) | 39.45 | 38.22 | 134,273 |
| PLTZ | 37.24▼ | -1.37 (-3.55%) | 37.4587 | 34.0214 | 2,948,436 |
| PLUG | 1.86▲ | +0.04 (+2.20%) | 1.92 | 1.80 | 76,131,937 |
| PLUL | 9.042▲ | +0.3759 (+4.34%) | 9.51 | 8.55 | 5,700 |
| PLUR | 3.67▼ | -0.04 (-1.08%) | 3.8399 | 3.60 | 16,933 |
| PLUS | 83.71▲ | +1.30 (+1.58%) | 84.26 | 81.79 | 198,156 |
| PLXS | 197.22▲ | +1.27 (+0.65%) | 202.875 | 192.6477 | 490,859 |
| PLYX | 2.89▼ | -1.07 (-27.02%) | 3.55 | 2.74 | 1,770,698 |
| PLYY | 13.556▲ | +0.273 (+2.06%) | 13.65 | 13.555 | 9,900 |
| PM | 182.67▼ | -0.98 (-0.53%) | 185.00 | 182.15 | 2,549,621 |
| PMCB | 0.657▲ | +0.0055 (+0.84%) | 0.6878 | 0.6436 | 38,384 |
| PMEC | 0.69▼ | -0.02 (-2.82%) | 0.7559 | 0.69 | 3,543 |
| PMI | 1.43▼ | -0.02 (-1.38%) | 1.54 | 1.43 | 268,600 |
| PMM | 6.33 | +0.00 (+0.00%) | 6.3669 | 6.33 | 72,640 |
| PMNT | 0.30▼ | -0.0052 (-1.70%) | 0.32 | 0.2864 | 11,778 |
| PMTS | 11.53▼ | -0.08 (-0.69%) | 12.20 | 11.32 | 53,135 |
| PMVP | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.0515 | 56,045 |
| PN | 0.4301▲ | +0.0001 (+0.02%) | 0.51 | 0.43 | 654,763 |
| PNBK | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.3697 | 65,475 |
| PNC | 232.74▲ | +1.50 (+0.65%) | 235.30 | 231.46 | 2,362,885 |
| PNNT | 5.15▲ | +0.06 (+1.18%) | 5.2155 | 5.10 | 826,535 |
| PNQI | 46.74▲ | +0.80 (+1.74%) | 46.86 | 46.04 | 106,407 |
| PNRG | 173.69▲ | +6.19 (+3.70%) | 174.665 | 170.295 | 40,510 |
| POAS | 0.994▲ | +0.104 (+11.69%) | 1.27 | 0.796 | 3,300,300 |
| POCI | 4.63▼ | -0.03 (-0.64%) | 4.80 | 4.40 | 37,064 |
| PODC | 2.68▼ | -0.17 (-5.96%) | 2.87 | 2.65 | 146,259 |
| POET | 5.58▲ | +0.06 (+1.09%) | 5.82 | 5.48 | 4,036,503 |
| POLA | 1.41▼ | -0.06 (-4.08%) | 1.53 | 1.41 | 38,417 |
| POLE | 10.59 | +0.00 (+0.00%) | 10.60 | 10.58 | 151,054 |
| POM | 0.228▲ | +0.0079 (+3.59%) | 0.241 | 0.21 | 183,500 |
| PONY | 13.65▼ | -0.12 (-0.87%) | 13.855 | 13.34 | 2,220,000 |
| POOL | 255.33▼ | -0.13 (-0.05%) | 258.36 | 250.50 | 732,363 |
| POR | 50.98▼ | -1.58 (-3.01%) | 51.20 | 50.70 | 6,931,000 |