Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGD | 8.89▼ | -0.44 (-4.72%) | 9.07 | 8.68 | 16,823,700 |
| NGVC | 25.46▼ | -0.34 (-1.32%) | 25.88 | 25.18 | 199,400 |
| NGVT | 59.48▼ | -0.67 (-1.11%) | 59.80 | 59.14 | 147,853 |
| NHC | 138.77▲ | +0.09 (+0.06%) | 139.26 | 137.61 | 74,300 |
| NHTC | 3.23▼ | -0.09 (-2.71%) | 3.34 | 3.13 | 31,100 |
| NIC | 123.67▲ | +0.01 (+0.01%) | 124.64 | 123.04 | 102,800 |
| NIE | 25.00▼ | -0.54 (-2.11%) | 25.09 | 24.8802 | 83,004 |
| NIM | 9.26▲ | +0.02 (+0.22%) | 9.27 | 9.23 | 11,200 |
| NINE | 0.339▲ | +0.007 (+2.11%) | 0.346 | 0.32 | 2,571,600 |
| NIPG | 1.05▼ | -0.01 (-0.94%) | 1.0994 | 1.04 | 63,640 |
| NIQ | 16.34▼ | -0.04 (-0.24%) | 16.57 | 16.17 | 828,575 |
| NISN | 1.18▼ | -0.17 (-12.59%) | 1.32 | 1.15 | 84,589 |
| NITE | 36.968▼ | -0.387 (-1.04%) | 36.99 | 36.91 | 400 |
| NITO | 1.79▼ | -0.43 (-19.37%) | 2.20 | 1.77 | 62,179 |
| NIVF | 0.705▼ | -0.0961 (-12.00%) | 0.7895 | 0.68 | 350,630 |
| NIXT | 26.716▼ | -0.1956 (-0.73%) | 26.72 | 26.666 | 2,564 |
| NIXX | 0.982▼ | -0.098 (-9.07%) | 1.0884 | 0.9604 | 680,060 |
| NJNK | 20.285▼ | -0.0872 (-0.43%) | 20.285 | 20.25 | 100 |
| NJR | 46.42▲ | +0.37 (+0.80%) | 46.65 | 46.01 | 413,094 |
| NKLR | 4.12▼ | -0.33 (-7.42%) | 4.51 | 4.00 | 822,899 |
| NKSH | 33.67▼ | -0.20 (-0.59%) | 33.99 | 33.50 | 8,354 |
| NKTR | 42.73▼ | -1.76 (-3.96%) | 44.40 | 42.25 | 768,580 |
| NKX | 12.43▼ | -0.04 (-0.32%) | 12.48 | 12.40 | 190,100 |
| NL | 5.34▼ | -0.12 (-2.20%) | 5.57 | 5.1401 | 101,808 |
| NLOP | 25.70▼ | -0.16 (-0.62%) | 26.01 | 25.50 | 196,581 |
| NLR | 125.92▼ | -0.80 (-0.63%) | 128.82 | 125.00 | 319,641 |
| NMAX | 8.20▼ | -0.47 (-5.42%) | 8.75 | 8.14 | 977,550 |
| NMBL | 19.895▼ | -0.1409 (-0.70%) | 19.93 | 19.89 | 277 |
| NMCO | 10.22 | +0.00 (+0.00%) | 10.25 | 10.17 | 483,057 |
| NMG | 2.50▼ | -0.16 (-6.02%) | 2.625 | 2.48 | 449,900 |
| NMIH | 41.41 | +0.00 (+0.00%) | 41.545 | 41.12 | 240,167 |
| NMP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 3,468 |
| NMS | 11.76▼ | -0.05 (-0.42%) | 11.87 | 11.73 | 17,200 |
| NMT | 11.31▲ | +0.03 (+0.27%) | 11.33 | 11.23 | 69,700 |
| NMTC | 0.7244▼ | -0.0053 (-0.73%) | 0.7251 | 0.68 | 266,301 |
| NMZ | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.03 | 1,576,900 |
| NN | 16.84▼ | -0.23 (-1.35%) | 17.07 | 16.62 | 578,163 |
| NNDM | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.57 | 2,291,971 |
| NNE | 26.42▼ | -2.07 (-7.27%) | 28.70 | 26.23 | 2,921,897 |
| NNI | 134.72▼ | -1.00 (-0.74%) | 136.18 | 132.82 | 101,429 |
| NNN | 39.54▲ | +0.03 (+0.08%) | 39.74 | 39.44 | 1,567,500 |
| NNNN | 32.39▼ | -1.11 (-3.31%) | 34.00 | 31.72 | 27,802 |
| NNOX | 2.78▼ | -0.08 (-2.80%) | 2.905 | 2.78 | 1,653,902 |
| NNVC | 1.12▼ | -0.07 (-5.88%) | 1.1887 | 1.12 | 309,714 |
| NODK | 13.45▼ | -0.08 (-0.59%) | 13.66 | 13.36 | 9,183 |
| NOEM | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 953 |
| NOMA | 5.24▼ | -0.23 (-4.20%) | 5.85 | 5.00 | 29,985 |
| NOMD | 12.49▲ | +0.04 (+0.32%) | 12.53 | 12.42 | 1,223,098 |
| NOTE | 1.49▼ | -0.08 (-5.10%) | 1.5997 | 1.45 | 475,008 |
| NOTV | 0.5238▼ | -0.0855 (-14.03%) | 0.63 | 0.47 | 2,417,720 |
| NOWL | 14.577▲ | +0.132 (+0.91%) | 14.72 | 14.18 | 26,900 |
| NPB | 16.99▼ | -0.20 (-1.16%) | 17.20 | 16.83 | 171,700 |
| NPCE | 15.61▼ | -0.41 (-2.56%) | 16.33 | 15.57 | 139,200 |
| NPFD | 19.07▼ | -0.08 (-0.42%) | 19.15 | 19.06 | 92,567 |
| NPKI | 12.10▼ | -0.02 (-0.17%) | 12.14 | 11.91 | 478,900 |
| NPV | 11.01▼ | -0.08 (-0.72%) | 11.11 | 11.00 | 108,400 |
| NPWR | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.13 | 1,745,191 |
| NQP | 11.82▼ | -0.06 (-0.51%) | 11.92 | 11.80 | 85,100 |
| NRDS | 13.85▼ | -0.09 (-0.65%) | 13.96 | 13.61 | 1,067,281 |
| NRDY | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.07 | 1,277,347 |
| NREF | 13.96▼ | -0.09 (-0.64%) | 14.16 | 13.89 | 40,985 |
| NRES | 29.1591▼ | -0.4109 (-1.39%) | 29.1591 | 29.065 | 557 |
| NRIM | 27.00▼ | -0.13 (-0.48%) | 27.35 | 26.76 | 131,905 |
| NRSH | 23.4903▼ | -0.1937 (-0.82%) | 23.4903 | 23.4903 | 19 |
| NRSN | 0.76▼ | -0.04 (-5.00%) | 0.8299 | 0.7103 | 445,202 |
| NSPR | 1.88▼ | -0.07 (-3.59%) | 2.15 | 1.875 | 30,935 |
| NSSC | 42.05▼ | -0.71 (-1.66%) | 43.08 | 41.69 | 147,276 |
| NTAP | 109.40▼ | -1.11 (-1.00%) | 110.61 | 109.31 | 1,186,084 |
| NTB | 50.37▼ | -0.15 (-0.30%) | 50.66 | 50.07 | 84,069 |
| NTCL | 0.458▼ | -0.092 (-16.73%) | 0.52 | 0.444 | 106,500 |
| NTCT | 27.57▼ | -0.28 (-1.01%) | 27.84 | 27.54 | 215,051 |
| NTGR | 24.32▼ | -0.31 (-1.26%) | 24.56 | 24.03 | 389,608 |
| NTIC | 7.50▼ | -0.07 (-0.92%) | 7.569 | 7.46 | 55,205 |
| NTLA | 9.14▼ | -0.30 (-3.18%) | 9.36 | 8.9814 | 4,004,588 |
| NTR | 62.69▼ | -0.08 (-0.13%) | 63.35 | 62.63 | 1,532,900 |
| NTRA | 231.30▼ | -2.44 (-1.04%) | 233.66 | 230.09 | 491,769 |
| NTRP | 3.50▼ | -0.18 (-4.89%) | 3.74 | 3.36 | 41,600 |
| NTRS | 139.71▼ | -0.43 (-0.31%) | 140.15 | 139.17 | 700,074 |
| NTSI | 44.1873▼ | -0.1077 (-0.24%) | 46.22 | 44.1235 | 32,314 |
| NTSK | 18.17▼ | -0.12 (-0.66%) | 18.60 | 18.11 | 948,518 |
| NTWK | 3.05▼ | -0.03 (-0.97%) | 3.095 | 3.03 | 24,335 |
| NTZ | 2.29▼ | -0.10 (-4.18%) | 2.39 | 2.25 | 9,000 |
| NUAI | 2.69▼ | -1.87 (-41.01%) | 4.5799 | 2.66 | 16,339,931 |
| NUGT | 185.00▼ | -23.90 (-11.44%) | 191.98 | 180.1687 | 1,137,142 |
| NUGY | 23.2662▼ | -1.4901 (-6.02%) | 24.04 | 23.126 | 48,270 |
| NUKK | 4.10▼ | -0.13 (-3.07%) | 4.29 | 3.90 | 1,307,600 |
| NUKZ | 65.30▼ | -0.28 (-0.43%) | 65.95 | 65.07 | 83,100 |
| NUS | 9.73▼ | -0.11 (-1.12%) | 9.84 | 9.55 | 296,025 |
| NUVB | 9.06▼ | -0.34 (-3.62%) | 9.435 | 8.885 | 6,940,751 |
| NUVL | 101.76▼ | -2.335 (-2.24%) | 103.47 | 101.29 | 229,022 |
| NUW | 14.35▼ | -0.03 (-0.21%) | 14.39 | 14.27 | 39,300 |
| NUWE | 1.82▼ | -0.22 (-10.78%) | 2.0202 | 1.775 | 50,666 |
| NVA | 6.62▼ | -0.61 (-8.44%) | 7.07 | 6.58 | 1,112,317 |
| NVCT | 7.68▼ | -0.07 (-0.90%) | 7.835 | 7.62 | 31,885 |
| NVD | 7.01▼ | -0.68 (-8.84%) | 7.18 | 6.99 | 30,823,483 |
| NVDD | 37.99▲ | +0.47 (+1.25%) | 38.40 | 37.885 | 307,900 |
| NVDS | 27.60▲ | +0.53 (+1.96%) | 28.05 | 27.52 | 331,200 |
| NVEC | 58.79▼ | -2.30 (-3.76%) | 61.50 | 58.625 | 83,656 |
| NVG | 12.51▼ | -0.02 (-0.16%) | 12.56 | 12.46 | 1,327,168 |
| NVGS | 17.26▲ | +0.08 (+0.47%) | 17.37 | 17.17 | 279,200 |