Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ST | 33.58▼ | -0.06 (-0.18%) | 33.75 | 33.25 | 594,806 |
| STAA | 23.35▼ | -0.28 (-1.18%) | 23.70 | 23.31 | 668,679 |
| STAG | 37.24▼ | -0.09 (-0.24%) | 37.37 | 37.059 | 526,249 |
| STAI | 2.84▼ | -0.29 (-9.27%) | 3.1337 | 2.817 | 89,263 |
| STAK | 0.381▼ | -0.0141 (-3.57%) | 0.401 | 0.354 | 42,500 |
| STAX | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 200 |
| STBA | 40.33▼ | -0.30 (-0.74%) | 40.645 | 40.18 | 80,083 |
| STC | 71.08▼ | -0.71 (-0.99%) | 72.06 | 70.89 | 162,600 |
| STCE | 63.20▼ | -2.15 (-3.29%) | 65.71 | 63.00 | 171,100 |
| STEL | 31.17▼ | -0.12 (-0.38%) | 31.44 | 31.11 | 148,452 |
| STEM | 16.02▼ | -0.37 (-2.26%) | 16.3689 | 15.72 | 98,449 |
| STEX | 3.14▼ | -0.21 (-6.27%) | 3.32 | 3.13 | 391,035 |
| STFS | 0.1002▼ | -0.0011 (-1.09%) | 0.1027 | 0.1001 | 280,118 |
| STGW | 4.98▼ | -0.02 (-0.40%) | 5.01 | 4.96 | 599,299 |
| STI | 6.31▼ | -0.50 (-7.34%) | 6.88 | 6.28 | 32,408 |
| STIM | 1.42 | +0.00 (+0.00%) | 1.43 | 1.36 | 978,923 |
| STIP | 102.37▲ | +0.06 (+0.06%) | 102.40 | 102.3319 | 442,356 |
| STKE | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.6501 | 192,878 |
| STKH | 2.51 | +0.00 (+0.00%) | 2.5411 | 2.4301 | 19,965 |
| STKS | 1.80▼ | -0.01 (-0.55%) | 1.8535 | 1.78 | 48,553 |
| STLA | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.015 | 2,715,789 |
| STOK | 31.92▼ | -0.25 (-0.78%) | 32.27 | 31.36 | 404,388 |
| STRS | 24.59▼ | -0.23 (-0.93%) | 24.965 | 24.59 | 5,635 |
| STRT | 79.48▼ | -0.50 (-0.63%) | 80.06 | 78.855 | 25,667 |
| STRW | 12.99▲ | +0.09 (+0.70%) | 13.09 | 12.84 | 11,770 |
| STSM | 16.8424▼ | -0.4426 (-2.56%) | 17.15 | 16.79 | 2,196 |
| STUB | 13.28▼ | -0.30 (-2.21%) | 13.62 | 13.07 | 1,082,575 |
| SUB | 106.56▼ | -0.03 (-0.03%) | 106.61 | 106.5316 | 309,869 |
| SUIG | 1.75▼ | -0.06 (-3.31%) | 1.795 | 1.74 | 748,537 |
| SUNE | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 20,000 |
| SUNS | 9.77▼ | -0.17 (-1.71%) | 10.1336 | 9.65 | 195,914 |
| SUPL | 40.374▲ | +0.052 (+0.13%) | 40.38 | 40.355 | 500 |
| SUPX | 14.90▼ | -3.08 (-17.13%) | 19.38 | 14.88 | 503,061 |
| SURG | 1.68▼ | -0.12 (-6.67%) | 1.81 | 1.64 | 152,800 |
| SURI | 16.574▲ | +0.044 (+0.27%) | 16.574 | 16.46 | 900 |
| SVC | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.72 | 549,596 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SVCO | 4.25▼ | -0.09 (-2.07%) | 4.30 | 3.75 | 290,871 |
| SVOL | 17.65▲ | +0.02 (+0.11%) | 17.74 | 17.60 | 318,400 |
| SVRE | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.345 | 70,259 |
| SVRN | 1.02▲ | +0.01 (+0.99%) | 1.0451 | 1.00 | 246,083 |
| SWAG | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.63 | 48,423 |
| SWBI | 9.99▼ | -0.09 (-0.89%) | 10.08 | 9.95 | 369,700 |
| SWKH | 17.13▼ | -0.03 (-0.17%) | 17.2952 | 17.03 | 9,175 |
| SWKS | 64.21▼ | -0.30 (-0.47%) | 64.84 | 64.17 | 1,433,564 |
| SWVL | 1.84▼ | -0.33 (-15.21%) | 2.14 | 1.81 | 44,294 |
| SWX | 80.76▼ | -0.43 (-0.53%) | 81.30 | 80.43 | 116,106 |
| SXT | 96.11▼ | -0.07 (-0.07%) | 96.75 | 95.415 | 186,962 |
| SXTC | 1.51▼ | -0.021 (-1.37%) | 1.52 | 1.49 | 3,900 |
| SXTP | 0.696▲ | +0.007 (+1.02%) | 0.72 | 0.69 | 195,900 |
| SY | 2.63▼ | -0.17 (-6.07%) | 2.795 | 2.56 | 1,015,381 |
| SYBT | 66.68▼ | -0.475 (-0.71%) | 67.495 | 64.8501 | 85,275 |
| SYK | 354.22▼ | -0.52 (-0.15%) | 355.65 | 353.01 | 529,097 |
| SYM | 57.99▼ | -0.305 (-0.52%) | 58.50 | 56.64 | 1,133,500 |
| SYNA | 73.46▼ | -0.405 (-0.55%) | 74.405 | 73.29 | 287,989 |
| SYPR | 2.32▼ | -0.04 (-1.69%) | 2.4064 | 2.28 | 49,280 |
| SYRE | 32.94▼ | -0.11 (-0.33%) | 33.00 | 32.30 | 304,184 |
| SYY | 74.23▼ | -0.02 (-0.03%) | 74.455 | 73.98 | 1,156,029 |
| SZK | 12.65▲ | +0.0174 (+0.14%) | 12.65 | 12.635 | 480 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TACT | 3.92▼ | -0.12 (-2.97%) | 4.02 | 3.91 | 13,664 |
| TAGG | 43.085▲ | +0.025 (+0.06%) | 43.10 | 43.06 | 4,323 |
| TALO | 10.90▼ | -0.12 (-1.09%) | 11.074 | 10.78 | 713,400 |
| TAOP | 1.47▼ | -0.11 (-6.96%) | 1.55 | 1.46 | 68,090 |
| TAOX | 4.29▼ | -0.31 (-6.74%) | 4.58 | 4.29 | 117,090 |
| TAP | 46.42▲ | +0.09 (+0.19%) | 46.47 | 46.00 | 2,043,591 |
| TARK | 51.879▼ | -1.237 (-2.33%) | 52.675 | 51.10 | 59,300 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXE | 51.07▼ | -0.05 (-0.10%) | 51.12 | 51.07 | 4,971 |
| TAXM | 50.30▼ | -0.02 (-0.04%) | 50.31 | 50.29 | 2,100 |
| TAXS | 50.29▼ | -0.015 (-0.03%) | 50.30 | 50.28 | 2,086 |
| TBF | 23.94▲ | +0.085 (+0.36%) | 23.9756 | 23.83 | 45,373 |
| TBG | 33.69▼ | -0.04 (-0.12%) | 33.76 | 33.58 | 22,200 |
| TBH | 0.57▼ | -0.0265 (-4.44%) | 0.60 | 0.56 | 112,391 |
| TBHC | 1.13 | +0.00 (+0.00%) | 1.14 | 1.11 | 47,130 |
| TBI | 4.65▲ | +0.03 (+0.65%) | 4.67 | 4.57 | 143,627 |
| TBLL | 105.62▲ | +0.03 (+0.03%) | 105.63 | 105.62 | 264,700 |
| TBRG | 22.07▲ | +0.01 (+0.05%) | 22.23 | 21.9801 | 44,257 |
| TBT | 34.38▲ | +0.22 (+0.64%) | 34.488 | 34.065 | 229,781 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.82 | 49.80 | 238,600 |
| TBX | 27.7142▲ | +0.0006 (+0.00%) | 27.7142 | 27.685 | 5,125 |
| TC | 7.09▼ | -0.18 (-2.48%) | 7.3199 | 7.09 | 6,397 |
| TCAL | 23.82▲ | +0.02 (+0.08%) | 23.89 | 23.77 | 115,000 |
| TCBK | 48.31▼ | -0.10 (-0.21%) | 48.67 | 48.03 | 67,266 |
| TCBX | 39.39▼ | -0.50 (-1.25%) | 40.00 | 39.12 | 33,995 |
| TCGL | 5.30▲ | +0.08 (+1.53%) | 5.36 | 5.17 | 15,299 |
| TCI | 55.06▼ | -2.14 (-3.74%) | 56.11 | 55.06 | 1,500 |
| TCPB | 51.36▼ | -0.02 (-0.04%) | 51.44 | 51.353 | 10,400 |
| TCPC | 5.44▲ | +0.09 (+1.68%) | 5.46 | 5.35 | 910,411 |
| TCRT | 3.23▼ | -0.29 (-8.24%) | 3.40 | 3.03 | 81,886 |
| TCV | 26.397▼ | -0.072 (-0.27%) | 26.397 | 26.397 | 100 |
| TCX | 22.36▼ | -0.06 (-0.27%) | 22.47 | 21.76 | 16,258 |
| TDAY | 5.42▲ | +0.06 (+1.12%) | 5.44 | 5.32 | 342,475 |
| TDIC | 0.199▼ | -0.003 (-1.49%) | 0.2053 | 0.1917 | 207,061 |
| TDOC | 7.12▼ | -0.13 (-1.79%) | 7.205 | 7.10 | 2,806,150 |
| TDTF | 23.96 | +0.00 (+0.00%) | 24.02 | 23.96 | 97,746 |
| TDTH | 0.355▼ | -0.04 (-10.13%) | 0.42 | 0.3501 | 61,579 |
| TDTT | 24.04▲ | +0.01 (+0.04%) | 24.0599 | 24.03 | 112,970 |
| TDUP | 6.23▼ | -0.09 (-1.42%) | 6.38 | 6.02 | 1,572,702 |