Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUJ | 11.92▼ | -0.05 (-0.42%) | 12.00 | 11.89 | 119,800 |
| MUSA | 406.63▲ | +1.63 (+0.40%) | 409.063 | 401.76 | 340,054 |
| MUST | 20.58▼ | -0.13 (-0.63%) | 20.70 | 20.58 | 99,282 |
| MUX | 18.88▼ | -1.22 (-6.07%) | 19.542 | 18.845 | 1,409,843 |
| MVBF | 26.15▲ | +0.17 (+0.65%) | 26.28 | 25.80 | 62,063 |
| MVF | 6.825▼ | -0.005 (-0.07%) | 6.84 | 6.78 | 185,211 |
| MVIS | 0.86▼ | -0.05 (-5.49%) | 0.92 | 0.86 | 4,935,100 |
| MVPA | 33.556▼ | -0.347 (-1.02%) | 33.89 | 33.55 | 1,700 |
| MVST | 2.78▼ | -0.13 (-4.47%) | 2.96 | 2.77 | 3,146,352 |
| MVT | 10.55▼ | -0.15 (-1.40%) | 10.71 | 10.55 | 146,900 |
| MVV | 71.77▼ | -0.848 (-1.17%) | 72.4094 | 71.4408 | 7,267 |
| MWA | 24.59▼ | -0.20 (-0.81%) | 24.85 | 24.56 | 642,417 |
| MWYN | 0.8241▼ | -0.0619 (-6.99%) | 0.8843 | 0.8094 | 101,048 |
| MX | 2.58▼ | -0.06 (-2.27%) | 2.68 | 2.55 | 228,100 |
| MXI | 97.2165▼ | -1.6335 (-1.65%) | 97.78 | 97.005 | 10,595 |
| MXL | 17.58▼ | -0.15 (-0.85%) | 17.7373 | 17.44 | 702,141 |
| MYD | 10.32▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 409,100 |
| MYE | 19.12▼ | -0.17 (-0.88%) | 19.27 | 17.46 | 181,287 |
| MYFW | 26.02▼ | -0.23 (-0.88%) | 26.50 | 25.83 | 18,631 |
| MYGN | 6.31▼ | -0.17 (-2.62%) | 6.57 | 6.29 | 663,304 |
| MYI | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.73 | 420,600 |
| MYND | 0.489▼ | -0.005 (-1.01%) | 0.49 | 0.44 | 41,200 |
| MYO | 0.923▼ | -0.097 (-9.51%) | 1.01 | 0.92 | 483,700 |
| MYPS | 0.6555▼ | -0.0209 (-3.09%) | 0.68 | 0.6502 | 223,347 |
| MYRG | 222.47▼ | -2.58 (-1.15%) | 226.35 | 220.8162 | 168,220 |
| MYSE | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.77 | 40,844 |
| MYSZ | 0.7999▼ | -0.0227 (-2.76%) | 0.85 | 0.7608 | 59,434 |
| MYY | 17.28▲ | +0.1026 (+0.60%) | 17.28 | 17.28 | 168 |
| MZTI | 166.04▲ | +0.19 (+0.11%) | 168.4799 | 164.61 | 106,492 |
| MZZ | 7.7098▲ | +0.099 (+1.30%) | 7.7399 | 7.705 | 1,272 |
| NA | 3.11▼ | -0.05 (-1.58%) | 3.21 | 3.0345 | 36,258 |
| NAAS | 3.39▼ | -0.11 (-3.14%) | 3.545 | 3.33 | 9,500 |
| NABL | 7.43▲ | +0.03 (+0.41%) | 7.47 | 7.36 | 629,412 |
| NAIL | 51.67▼ | -0.79 (-1.51%) | 52.8833 | 50.84 | 770,820 |
| NAK | 2.01▼ | -0.17 (-7.80%) | 2.20 | 2.01 | 7,394,900 |
| NAKA | 0.374▼ | -0.008 (-2.09%) | 0.388 | 0.368 | 5,849,900 |
| NAMM | 1.04▲ | +0.06 (+6.12%) | 1.06 | 0.985 | 187,600 |
| NAMS | 35.02▼ | -0.25 (-0.71%) | 36.00 | 34.355 | 372,987 |
| NAN | 11.19▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 228,800 |
| NANR | 68.05▼ | -0.87 (-1.26%) | 68.242 | 67.7723 | 25,728 |
| NATH | 94.01▼ | -0.27 (-0.29%) | 94.72 | 93.01 | 31,872 |
| NAUT | 1.94▼ | -0.04 (-2.02%) | 2.047 | 1.91 | 139,372 |
| NAVI | 12.86▼ | -0.08 (-0.62%) | 12.95 | 12.77 | 419,169 |
| NAZ | 11.89▼ | -0.01 (-0.08%) | 11.96 | 11.87 | 42,200 |
| NB | 5.37▼ | -0.32 (-5.62%) | 5.73 | 5.30 | 3,117,753 |
| NBBK | 20.39▼ | -0.21 (-1.02%) | 20.8932 | 20.30 | 132,096 |
| NBCM | 22.8281▼ | -0.5765 (-2.46%) | 22.96 | 22.76 | 35,610 |
| NBDS | 35.962▼ | -0.189 (-0.52%) | 36.02 | 35.90 | 8,900 |
| NBH | 10.15▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 163,600 |
| NBHC | 38.51▼ | -0.30 (-0.77%) | 38.995 | 38.265 | 153,458 |
| NBIG | 6.8089▼ | -0.2302 (-3.27%) | 7.205 | 6.54 | 262,444 |
| NBIL | 9.56▼ | -0.32 (-3.24%) | 10.117 | 9.16 | 433,561 |
| NBIS | 86.04▼ | -1.55 (-1.77%) | 88.61 | 84.29 | 8,076,086 |
| NBIX | 143.64▼ | -1.62 (-1.12%) | 145.51 | 143.26 | 696,205 |
| NBJP | 30.969▲ | +0.0764 (+0.25%) | 30.969 | 30.969 | 11 |
| NBN | 105.90▼ | -0.11 (-0.10%) | 107.00 | 104.95 | 45,285 |
| NBP | 4.03▼ | -0.31 (-7.14%) | 4.36 | 3.90 | 675,239 |
| NBSM | 25.607▼ | -0.073 (-0.28%) | 25.67 | 25.55 | 13,400 |
| NBTB | 42.30▼ | -0.41 (-0.96%) | 42.90 | 42.11 | 133,005 |
| NBTX | 22.49▼ | -0.55 (-2.39%) | 23.11 | 22.49 | 38,003 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.82 | 8.74 | 105,400 |
| NCDL | 13.82▲ | +0.04 (+0.29%) | 13.90 | 13.76 | 472,500 |
| NCEL | 2.14▼ | -0.36 (-14.40%) | 2.485 | 2.1209 | 89,592 |
| NCEW | 5.35▼ | -0.24 (-4.29%) | 6.018 | 5.35 | 27,600 |
| NCI | 1.11▼ | -0.11 (-9.02%) | 1.21 | 1.04 | 51,600 |
| NCIQ | 22.60▼ | -0.135 (-0.59%) | 22.90 | 22.581 | 55,300 |
| NCL | 0.229▼ | -0.086 (-27.30%) | 0.30 | 0.2185 | 10,795,803 |
| NCLH | 22.41▼ | -0.40 (-1.75%) | 22.63 | 22.15 | 9,241,400 |
| NCMI | 3.86▼ | -0.06 (-1.53%) | 3.96 | 3.84 | 460,552 |
| NCPL | 0.6951▼ | -0.0725 (-9.45%) | 0.7694 | 0.6909 | 372,317 |
| NCRA | 0.821▼ | -0.012 (-1.44%) | 0.888 | 0.72 | 57,814 |
| NCSM | 40.01▼ | -0.40 (-0.99%) | 40.7629 | 39.99 | 16,136 |
| NCT | 0.234▲ | +0.004 (+1.74%) | 0.249 | 0.223 | 623,600 |
| NCTY | 6.72▼ | -0.32 (-4.55%) | 7.44 | 6.68 | 20,600 |
| NDAA | 21.855▼ | -0.09 (-0.41%) | 21.855 | 21.855 | 3 |
| NDIA | 29.81▼ | -0.21 (-0.70%) | 29.82 | 29.75 | 2,300 |
| NDRA | 4.82▼ | -0.26 (-5.12%) | 4.965 | 4.55 | 35,200 |
| NECB | 22.90▼ | -0.06 (-0.26%) | 23.04 | 22.81 | 39,236 |
| NEGG | 51.22▼ | -1.76 (-3.32%) | 52.87 | 50.70 | 62,700 |
| NEM | 99.81▼ | -5.97 (-5.64%) | 101.43 | 97.67 | 9,578,954 |
| NEMG | 18.7643▼ | -2.4573 (-11.58%) | 19.20 | 18.22 | 10,322 |
| NEON | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.85 | 338,338 |
| NEOV | 3.03▲ | +0.06 (+2.02%) | 3.14 | 2.87 | 105,996 |
| NEPH | 4.87▼ | -0.06 (-1.22%) | 5.0499 | 4.75 | 55,888 |
| NETL | 23.812▼ | -0.023 (-0.10%) | 23.913 | 23.71 | 16,400 |
| NEU | 704.44▼ | -4.70 (-0.66%) | 711.4847 | 699.88 | 117,482 |
| NEUP | 3.77▲ | +0.05 (+1.34%) | 3.91 | 3.645 | 60,600 |
| NEWP | 3.54▼ | -0.31 (-8.05%) | 3.73 | 3.4939 | 1,038,465 |
| NEWT | 11.45▼ | -0.03 (-0.26%) | 11.535 | 11.33 | 196,992 |
| NEXN | 6.56▼ | -0.14 (-2.09%) | 6.72 | 6.51 | 333,800 |
| NEXT | 5.41▲ | +0.03 (+0.56%) | 5.47 | 5.31 | 2,793,931 |
| NFBK | 11.62▼ | -0.11 (-0.94%) | 11.75 | 11.575 | 195,846 |
| NFE | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.12 | 7,105,237 |
| NFG | 80.86▼ | -0.07 (-0.09%) | 81.40 | 80.62 | 470,000 |
| NFGC | 2.95▼ | -0.29 (-8.95%) | 3.1933 | 2.94 | 1,903,330 |
| NFLT | 23.07▲ | +0.02 (+0.09%) | 23.16 | 23.0335 | 50,381 |
| NFLY | 12.00▼ | -0.02 (-0.17%) | 12.088 | 11.98 | 236,900 |
| NFTY | 57.58▼ | -0.31 (-0.54%) | 57.75 | 57.50 | 14,200 |
| NFXS | 17.20▲ | +0.0634 (+0.37%) | 17.27 | 17.07 | 10,159 |
| NG | 9.49▼ | -0.69 (-6.78%) | 9.80 | 9.34 | 3,285,183 |