Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSBC | 20.54▼ | -0.29 (-1.39%) | 21.14 | 20.50 | 343,724 |
| OSG | 5.79▲ | +0.02 (+0.35%) | 5.88 | 5.73 | 274,200 |
| OSRH | 0.4111▼ | -0.0485 (-10.55%) | 0.4546 | 0.4111 | 589,491 |
| OSS | 8.35▲ | +0.07 (+0.85%) | 8.7998 | 8.19 | 753,469 |
| OSTX | 1.17▼ | -0.04 (-3.31%) | 1.2382 | 1.16 | 327,603 |
| OSW | 22.26▼ | -1.12 (-4.79%) | 22.98 | 20.90 | 2,368,923 |
| OTEX | 24.71▲ | +0.40 (+1.65%) | 24.91 | 24.08 | 2,696,814 |
| OTF | 12.63▲ | +0.16 (+1.28%) | 12.83 | 12.37 | 2,020,862 |
| OTGA | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 313,400 |
| OTGL | 11.3738▲ | +0.0688 (+0.61%) | 11.38 | 11.3401 | 2,089 |
| OTH | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.41 | 26,500 |
| OTLK | 0.4096▼ | -0.0127 (-3.01%) | 0.4266 | 0.39 | 1,264,455 |
| OTTR | 86.74▲ | +0.06 (+0.07%) | 87.77 | 85.83 | 344,282 |
| OUNZ | 47.98▲ | +1.06 (+2.26%) | 48.20 | 47.704 | 964,992 |
| OUSA | 59.13▲ | +0.23 (+0.39%) | 59.1795 | 58.97 | 16,887 |
| OUSM | 46.97▲ | +0.14 (+0.30%) | 47.1791 | 46.65 | 42,459 |
| OUST | 18.59▼ | -0.01 (-0.05%) | 19.07 | 18.23 | 929,600 |
| OUT | 25.25▲ | +0.16 (+0.64%) | 25.27 | 24.79 | 1,710,059 |
| OVID | 1.46▲ | +0.03 (+2.10%) | 1.495 | 1.42 | 416,583 |
| OWL | 12.31▲ | +0.23 (+1.90%) | 12.34 | 12.05 | 12,640,947 |
| OWLT | 10.80▲ | +0.03 (+0.28%) | 11.28 | 10.5001 | 157,109 |
| OWNB | 17.8052▲ | +0.0652 (+0.37%) | 18.11 | 17.66 | 3,422 |
| OXBR | 1.13▼ | -0.02 (-1.74%) | 1.22 | 1.12 | 14,781 |
| OXLC | 9.28▲ | +0.08 (+0.87%) | 9.56 | 9.03 | 2,222,223 |
| OXM | 39.04▲ | +0.07 (+0.18%) | 40.2332 | 38.58 | 272,208 |
| OXSQ | 1.83▲ | +0.08 (+4.57%) | 1.845 | 1.7401 | 1,271,569 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OZEM | 35.4542▼ | -0.1908 (-0.54%) | 35.69 | 35.36 | 11,784 |
| OZK | 49.48▼ | -0.03 (-0.06%) | 50.34 | 49.40 | 978,889 |
| PABD | 69.10▲ | +0.0772 (+0.11%) | 69.385 | 69.03 | 7,125 |
| PABU | 69.36▲ | +0.3066 (+0.44%) | 69.47 | 69.11 | 16,800 |
| PACB | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.54 | 7,654,931 |
| PACH | 10.11▲ | +0.01 (+0.10%) | 10.13 | 10.10 | 32,800 |
| PACK | 5.74▲ | +0.09 (+1.59%) | 5.785 | 5.62 | 301,493 |
| PACS | 38.97▼ | -2.04 (-4.97%) | 42.0899 | 38.87 | 1,087,487 |
| PAG | 168.18▲ | +2.57 (+1.55%) | 170.35 | 163.78 | 308,308 |
| PAGS | 10.60▲ | +0.31 (+3.01%) | 10.715 | 10.33 | 3,349,277 |
| PAHC | 51.08▼ | -1.21 (-2.31%) | 52.58 | 50.33 | 285,202 |
| PAI | 12.73▼ | -0.04 (-0.31%) | 12.81 | 12.69 | 15,254 |
| PAL | 7.14▼ | -0.19 (-2.59%) | 7.69 | 7.075 | 285,379 |
| PALI | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.66 | 2,899,200 |
| PALU | 11.81▼ | -1.89 (-13.80%) | 12.2197 | 10.9624 | 921,787 |
| PAM | 79.84▼ | -0.40 (-0.50%) | 80.90 | 78.56 | 250,107 |
| PANG | 7.24▼ | -1.133 (-13.53%) | 7.495 | 6.75 | 639,519 |
| PANW | 152.35▼ | -11.15 (-6.82%) | 155.278 | 147.15 | 26,756,814 |
| PAPI | 28.18▲ | +0.01 (+0.04%) | 28.25 | 28.09 | 57,502 |
| PARK | 18.72▼ | -0.45 (-2.35%) | 21.00 | 18.66 | 90,100 |
| PARR | 42.23▼ | -0.80 (-1.86%) | 44.265 | 41.33 | 994,612 |
| PASW | 0.173▼ | -0.0142 (-7.59%) | 0.197 | 0.165 | 1,036,900 |
| PATH | 11.10▲ | +0.16 (+1.46%) | 11.48 | 10.82 | 27,814,692 |
| PATK | 137.51▼ | -2.16 (-1.55%) | 141.5999 | 137.495 | 358,870 |
| PAVM | 9.76▼ | -0.51 (-4.97%) | 9.94 | 9.03 | 135,417 |
| PAVS | 1.25 | +0.00 (+0.00%) | 1.28 | 1.25 | 57,670 |
| PAX | 13.90▲ | +0.21 (+1.53%) | 13.988 | 13.69 | 938,811 |
| PAXS | 15.78▲ | +0.03 (+0.19%) | 15.88 | 15.70 | 135,800 |
| PAYO | 5.53▲ | +0.18 (+3.36%) | 5.54 | 5.36 | 2,475,201 |
| PAYS | 3.27▼ | -0.09 (-2.68%) | 3.435 | 3.2602 | 212,570 |
| PAYX | 94.29▲ | +1.02 (+1.09%) | 94.77 | 92.84 | 2,775,149 |
| PB | 73.24▲ | +0.47 (+0.65%) | 74.36 | 72.90 | 960,384 |
| PBA | 43.04▼ | -0.51 (-1.17%) | 43.89 | 42.85 | 2,008,400 |
| PBDC | 28.73▲ | +0.28 (+0.98%) | 28.82 | 28.41 | 147,824 |
| PBEU | 30.279▲ | +0.3685 (+1.23%) | 30.41 | 30.182 | 107,700 |
| PBF | 33.21▼ | -0.75 (-2.21%) | 34.97 | 33.10 | 2,438,145 |
| PBJ | 50.005▲ | +0.105 (+0.21%) | 50.20 | 49.698 | 11,572 |
| PBM | 2.655▼ | -0.135 (-4.84%) | 2.78 | 2.655 | 15,732 |
| PBOT | 25.059▲ | +0.1348 (+0.54%) | 25.10 | 25.059 | 600 |
| PBQQ | 28.756▲ | +0.0913 (+0.32%) | 28.89 | 28.64 | 5,244 |
| PBR | 15.29▲ | +0.27 (+1.80%) | 15.405 | 15.14 | 17,546,736 |
| PBR.A | 14.24▲ | +0.23 (+1.64%) | 14.39 | 14.075 | 7,057,748 |
| PBRG | 25.995▲ | +0.9503 (+3.79%) | 26.37 | 25.98 | 500 |
| PBW | 33.54▲ | +0.11 (+0.33%) | 34.105 | 33.24 | 1,037,342 |
| PBYI | 6.68▼ | -0.07 (-1.04%) | 6.91 | 6.64 | 290,355 |
| PCAP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 800 |
| PCAR | 125.17▼ | -1.35 (-1.07%) | 127.17 | 124.90 | 3,285,218 |
| PCEM | 12.675▲ | +0.033 (+0.26%) | 12.675 | 12.675 | 39 |
| PCIG | 8.905▲ | +0.0982 (+1.12%) | 8.94 | 8.90 | 12,382 |
| PCLA | 5.06▲ | +0.06 (+1.20%) | 5.49 | 5.04 | 1,766 |
| PCM | 6.075▲ | +0.005 (+0.08%) | 6.09 | 6.07 | 42,357 |
| PCMM | 50.315▼ | -0.12 (-0.24%) | 50.47 | 50.285 | 48,600 |
| PCN | 12.78▼ | -0.02 (-0.16%) | 12.815 | 12.77 | 304,614 |
| PCQ | 9.08 | +0.00 (+0.00%) | 9.10 | 9.065 | 109,242 |
| PCR | 21.295▲ | +0.108 (+0.51%) | 21.349 | 21.22 | 400 |
| PCT | 8.90▲ | +0.32 (+3.73%) | 9.18 | 8.62 | 4,055,360 |
| PCYO | 10.69▼ | -0.70 (-6.15%) | 11.45 | 10.6814 | 74,553 |
| PD | 6.95▲ | +0.09 (+1.31%) | 7.1398 | 6.72 | 4,469,883 |
| PDCC | 12.18▲ | +0.13 (+1.08%) | 12.25 | 12.143 | 2,100 |
| PDD | 102.92▲ | +1.09 (+1.07%) | 104.20 | 102.80 | 5,439,100 |
| PDI | 18.68▲ | +0.04 (+0.21%) | 18.72 | 18.66 | 2,479,110 |
| PDLB | 16.61▼ | -0.06 (-0.36%) | 17.02 | 16.54 | 77,661 |
| PDM | 7.93▼ | -0.27 (-3.29%) | 8.19 | 7.90 | 777,600 |
| PDN | 46.7139▲ | +0.0439 (+0.09%) | 46.95 | 46.635 | 7,506 |
| PDSB | 0.6708▼ | -0.0072 (-1.06%) | 0.7199 | 0.6634 | 238,422 |
| PDT | 13.32▼ | -0.10 (-0.75%) | 13.4899 | 13.27 | 98,786 |
| PDX | 20.16▲ | +0.17 (+0.85%) | 20.19 | 20.06 | 103,476 |
| PEB | 12.52▼ | -0.13 (-1.03%) | 12.935 | 12.49 | 1,967,032 |
| PEG | 84.36▼ | -2.59 (-2.98%) | 87.14 | 84.26 | 2,403,400 |
| PELI | 10.32▼ | -0.03 (-0.29%) | 10.395 | 10.31 | 139,254 |
| PEP | 164.39▲ | +2.47 (+1.53%) | 164.53 | 160.6321 | 7,239,829 |
| PEPS | 29.607▲ | +0.2465 (+0.84%) | 29.607 | 29.607 | 100 |
| PERF | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.40 | 43,230 |