Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWAV | 3.3445▼ | -0.1555 (-4.44%) | 3.375 | 3.26 | 1,868 |
| GWH | 0.9065▼ | -0.1035 (-10.25%) | 1.01 | 0.898 | 1,035,725 |
| GWRE | 136.06▼ | -15.11 (-10.00%) | 146.80 | 131.13 | 4,124,980 |
| GWRS | 7.24▼ | -0.07 (-0.96%) | 7.42 | 7.22 | 105,586 |
| GWX | 44.30▼ | -1.80 (-3.90%) | 45.59 | 44.22 | 136,572 |
| GXC | 90.57▼ | -2.60 (-2.79%) | 92.04 | 90.56 | 33,639 |
| GXDW | 27.0609▼ | -2.5219 (-8.52%) | 28.90 | 27.0609 | 6,071 |
| GXIG | 24.766▼ | -0.1327 (-0.53%) | 24.79 | 24.766 | 400 |
| GXLC | 88.82▼ | -2.381 (-2.61%) | 88.82 | 88.82 | 100 |
| GXO | 48.68▼ | -0.99 (-1.99%) | 49.45 | 48.26 | 871,658 |
| GXPC | 30.98▼ | -0.586 (-1.86%) | 31.345 | 30.75 | 121,618 |
| GXPD | 25.68▼ | -0.59 (-2.25%) | 26.31 | 25.61 | 660,578 |
| GXPE | 33.70▼ | -0.61 (-1.78%) | 34.1962 | 33.70 | 863 |
| GXPT | 32.13▼ | -1.93 (-5.67%) | 33.42 | 32.08 | 849,781 |
| GXRP | 21.30▼ | -1.467 (-6.44%) | 22.00 | 20.76 | 55,952 |
| GXUS | 61.2959▼ | -2.4995 (-3.92%) | 62.39 | 61.2959 | 2,798 |
| GYLD | 14.0759▼ | -0.1491 (-1.05%) | 14.1999 | 14.04 | 3,291 |
| GYRO | 6.2494▼ | -0.0439 (-0.70%) | 6.475 | 6.1436 | 2,064 |
| HACK | 97.30▼ | -3.84 (-3.80%) | 100.45 | 96.725 | 207,335 |
| HAFN | 7.28▲ | +0.02 (+0.28%) | 7.38 | 7.16 | 1,966,433 |
| HAIL | 40.244▼ | -3.506 (-8.01%) | 41.195 | 39.99 | 2,058 |
| HAIN | 0.7295▼ | -0.0352 (-4.60%) | 0.7657 | 0.7127 | 768,195 |
| HAKY | 27.95▼ | -1.0019 (-3.46%) | 28.5199 | 27.95 | 3,466 |
| HAL | 39.18▼ | -2.04 (-4.95%) | 41.14 | 39.05 | 5,623,271 |
| HAO | 0.8847▼ | -0.3153 (-26.27%) | 1.12 | 0.84 | 233,424 |
| HAP | 70.60▼ | -2.485 (-3.40%) | 72.50 | 70.49 | 22,410 |
| HAPI | 44.1201▼ | -0.9399 (-2.09%) | 44.66 | 44.1201 | 562 |
| HAPS | 34.6217▼ | -0.5063 (-1.44%) | 34.6217 | 34.6217 | 13 |
| HARD | 32.57▼ | -0.78 (-2.34%) | 33.19 | 32.57 | 18,448 |
| HAS | 84.18▼ | -0.29 (-0.34%) | 84.97 | 83.80 | 1,170,038 |
| HASI | 38.67▼ | -1.57 (-3.90%) | 40.00 | 38.39 | 926,065 |
| HAUZ | 22.32▼ | -0.38 (-1.67%) | 22.53 | 22.2825 | 110,859 |
| HAWK | 25.19▼ | -1.70 (-6.32%) | 27.61 | 24.4269 | 882,057 |
| HAWX | 44.3895▼ | -1.5305 (-3.33%) | 45.33 | 44.3895 | 6,579 |
| HBB | 19.45▼ | -0.10 (-0.51%) | 20.00 | 18.96 | 20,337 |
| HBDC | 24.63▼ | -0.035 (-0.14%) | 24.75 | 24.62 | 874 |
| HBIO | 6.195▼ | -0.285 (-4.40%) | 6.43 | 6.01 | 8,874 |
| HBM | 25.66▼ | -4.46 (-14.81%) | 28.67 | 25.60 | 10,238,506 |
| HBNB | 5.66▼ | -0.34 (-5.67%) | 5.66 | 5.57 | 1,361 |
| HBR | 10.80▼ | -0.7362 (-6.38%) | 11.2699 | 10.571 | 113,358 |
| HBRD | 24.61▼ | -0.05 (-0.20%) | 24.61 | 24.61 | 2 |
| HBTA | 31.7738▼ | -1.2992 (-3.93%) | 32.495 | 31.7738 | 7,136 |
| HCAI | 6.75▲ | +0.03 (+0.45%) | 7.71 | 6.52 | 21,971 |
| HCC | 99.92▼ | -6.01 (-5.67%) | 104.69 | 98.173 | 737,623 |
| HCKT | 10.93▼ | -0.14 (-1.26%) | 11.07 | 10.58 | 290,428 |
| HCM | 10.87▼ | -0.30 (-2.69%) | 11.06 | 10.71 | 120,775 |
| HCMT | 39.86▼ | -2.7565 (-6.47%) | 42.01 | 39.85 | 30,745 |
| HCOW | 24.0383▼ | -0.1358 (-0.56%) | 24.12 | 23.98 | 6,871 |
| HCTI | 2.26▼ | -0.16 (-6.61%) | 2.415 | 2.1701 | 36,068 |
| HCWB | 1.63 | +0.00 (+0.00%) | 1.6998 | 1.55 | 704,290 |
| HCWC | 0.2852▼ | -0.0146 (-4.87%) | 0.301 | 0.264 | 847,138 |
| HD | 310.78▲ | +0.83 (+0.27%) | 314.05 | 308.625 | 2,989,199 |
| HDB | 23.41▼ | -0.62 (-2.58%) | 23.855 | 23.335 | 8,953,845 |
| HDEF | 32.17▼ | -0.18 (-0.56%) | 32.4491 | 32.0707 | 227,279 |
| HDG | 53.895▼ | -0.8014 (-1.47%) | 54.54 | 53.895 | 665 |
| HDL | 12.98▼ | -0.42 (-3.13%) | 13.24 | 12.98 | 1,209 |
| HDMV | 36.4404▼ | -0.4534 (-1.23%) | 36.4404 | 36.4404 | 65 |
| HDUS | 70.7225▼ | -1.5093 (-2.09%) | 72.28 | 70.66 | 7,773 |
| HECA | 26.98▼ | -0.82 (-2.95%) | 27.80 | 26.94 | 586,058 |
| HECO | 63.833▼ | -3.8703 (-5.72%) | 63.833 | 63.833 | 635 |
| HEDG | 29.89 | +0.00 (+0.00%) | 29.98 | 29.89 | 23,165 |
| HEDJ | 56.02▼ | -0.68 (-1.20%) | 56.75 | 55.96 | 199,479 |
| HEFT | 26.206▼ | -1.064 (-3.90%) | 26.95 | 26.206 | 19,988 |
| HEI | 331.43▼ | -1.54 (-0.46%) | 332.945 | 327.06 | 336,086 |
| HEI.A | 243.50▼ | -2.80 (-1.14%) | 245.4265 | 241.82 | 232,215 |
| HELE | 24.34▼ | -0.69 (-2.76%) | 25.45 | 24.32 | 386,175 |
| HELO | 67.32▼ | -0.54 (-0.80%) | 67.8599 | 67.20 | 316,195 |
| HELP | 4.15▼ | -0.28 (-6.32%) | 4.50 | 4.07 | 808,406 |
| HELS | 23.9618▼ | -0.8382 (-3.38%) | 24.495 | 23.9618 | 11,596 |
| HEPS | 2.63▲ | +0.03 (+1.15%) | 2.655 | 2.59 | 256,972 |
| HEQ | 11.73▼ | -0.02 (-0.17%) | 11.77 | 11.66 | 19,188 |
| HEQQ | 60.1122▼ | -0.7683 (-1.26%) | 60.325 | 60.1122 | 4,400 |
| HEQT | 33.22▼ | -0.30 (-0.89%) | 33.46 | 33.20 | 45,295 |
| HERD | 47.9316▼ | -0.9336 (-1.91%) | 48.48 | 47.9316 | 260 |
| HERE | 1.78▼ | -0.59 (-24.89%) | 2.32 | 1.71 | 431,292 |
| HERO | 24.945▼ | -0.35 (-1.38%) | 25.20 | 24.68 | 37,792 |
| HERZ | 17.87▼ | -0.02 (-0.11%) | 17.8774 | 17.03 | 42,893 |
| HEWJ | 61.41▼ | -2.23 (-3.50%) | 63.12 | 61.308 | 31,282 |
| HEZU | 47.59▼ | -0.8757 (-1.81%) | 48.28 | 47.465 | 31,612 |
| HF | 21.9865▼ | -0.3156 (-1.42%) | 21.9865 | 21.9865 | 15 |
| HFEQ | 22.9176▼ | -0.9464 (-3.97%) | 23.31 | 22.9176 | 3,146 |
| HFFG | 1.87▲ | +0.03 (+1.63%) | 1.91 | 1.825 | 113,461 |
| HFGM | 31.87▼ | -0.93 (-2.84%) | 32.255 | 31.63 | 89,138 |
| HFMF | 22.0684▼ | -0.1616 (-0.73%) | 22.08 | 21.99 | 8,393 |
| HFND | 24.0684▼ | -0.4116 (-1.68%) | 24.245 | 24.0301 | 3,513 |
| HFXI | 36.59▼ | -1.32 (-3.48%) | 37.38 | 36.42 | 308,656 |
| HGER | 30.79▼ | -0.74 (-2.35%) | 31.20 | 30.7452 | 515,436 |
| HGLB | 7.79▼ | -0.18 (-2.26%) | 7.96 | 7.765 | 75,415 |
| HGRO | 30.69▼ | -1.0891 (-3.43%) | 31.67 | 30.57 | 58,140 |
| HGV | 49.74▲ | +0.73 (+1.49%) | 50.42 | 48.72 | 2,499,773 |
| HHS | 2.54▲ | +0.03 (+1.20%) | 2.54 | 2.54 | 286 |
| HIBL | 105.95▼ | -22.35 (-17.42%) | 120.70 | 104.00 | 120,900 |
| HIDE | 24.1803▼ | -0.144 (-0.59%) | 24.24 | 24.18 | 119,664 |
| HIDV | 87.7208▼ | -1.5681 (-1.76%) | 88.2999 | 87.59 | 55,087 |
| HIGH | 21.485▼ | -0.165 (-0.76%) | 21.6831 | 21.47 | 17,527 |
| HII | 293.04▼ | -1.49 (-0.51%) | 296.39 | 290.24 | 347,400 |
| HIMS | 26.19▼ | -1.82 (-6.50%) | 27.89 | 25.40 | 15,668,452 |
| HIMX | 20.08▼ | -3.85 (-16.09%) | 23.13 | 19.91 | 4,268,875 |
| HIMZ | 29.95▼ | -4.61 (-13.34%) | 34.17 | 28.15 | 588,305 |
| HIND | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.1107 | 14,233 |