Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARK | 30.72▼ | -0.48 (-1.54%) | 31.37 | 30.68 | 818,330 |
| SATS | 69.80▼ | -2.14 (-2.97%) | 72.055 | 69.14 | 5,516,852 |
| SAVA | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 316,761 |
| SAWS | 20.8996▼ | -0.0056 (-0.03%) | 20.8996 | 20.8996 | 23 |
| SBAR | 26.36▼ | -0.07 (-0.26%) | 26.44 | 26.33 | 48,200 |
| SBC | 4.48▼ | -0.04 (-0.88%) | 4.55 | 4.36 | 51,097 |
| SBCF | 30.37▼ | -0.09 (-0.30%) | 30.43 | 29.86 | 898,284 |
| SBFG | 20.51▲ | +0.13 (+0.64%) | 20.555 | 20.00 | 16,329 |
| SBIO | 35.72▲ | +0.0321 (+0.09%) | 36.0694 | 35.7179 | 7,889 |
| SBIT | 28.20▼ | -0.75 (-2.59%) | 29.26 | 28.095 | 1,029,960 |
| SBLK | 19.30▼ | -0.06 (-0.31%) | 19.41 | 19.055 | 1,419,072 |
| SBRA | 18.87▼ | -0.32 (-1.67%) | 19.135 | 18.84 | 2,235,728 |
| SBSI | 29.88▼ | -0.33 (-1.09%) | 30.10 | 29.60 | 121,378 |
| SBSW | 8.62▼ | -0.20 (-2.27%) | 8.94 | 8.56 | 6,807,270 |
| SCAG | 3.03▲ | +0.02 (+0.66%) | 3.20 | 3.01 | 10,467 |
| SCAP | 35.70▼ | -0.1739 (-0.48%) | 35.75 | 35.59 | 8,331 |
| SCC | 14.3739▼ | -0.1939 (-1.33%) | 14.50 | 14.363 | 1,779 |
| SCDS | 58.8528▼ | -0.0572 (-0.10%) | 58.8528 | 58.8528 | 1 |
| SCDV | 24.5003▼ | -0.0572 (-0.23%) | 24.5165 | 24.46 | 2,378 |
| SCHD | 27.42▲ | +0.08 (+0.29%) | 27.4986 | 27.29 | 17,148,846 |
| SCHH | 21.55▼ | -0.08 (-0.37%) | 21.68 | 21.4865 | 11,279,951 |
| SCHM | 29.76▼ | -0.03 (-0.10%) | 29.8513 | 29.6011 | 780,957 |
| SCHW | 91.03▼ | -1.07 (-1.16%) | 92.395 | 90.50 | 10,959,861 |
| SCIO | 20.91▼ | -0.02 (-0.10%) | 20.91 | 20.87 | 28,717 |
| SCL | 48.79▲ | +0.13 (+0.27%) | 48.94 | 47.70 | 187,039 |
| SCLX | 22.56▼ | -3.14 (-12.22%) | 26.75 | 22.4501 | 263,568 |
| SCM | 14.02▼ | -0.03 (-0.21%) | 14.08 | 13.98 | 144,235 |
| SCO | 16.55▼ | -0.49 (-2.88%) | 16.80 | 16.46 | 2,276,421 |
| SCOR | 6.20▼ | -0.47 (-7.05%) | 6.41 | 6.20 | 1,482 |
| SCS | 16.88▲ | +0.01 (+0.06%) | 16.91 | 16.73 | 1,463,905 |
| SCVL | 23.23▼ | -0.33 (-1.40%) | 23.74 | 23.17 | 357,674 |
| SCWO | 0.332▼ | -0.018 (-5.14%) | 0.36 | 0.3106 | 1,057,140 |
| SDA | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.55 | 55,261 |
| SDHC | 18.55▼ | -0.02 (-0.11%) | 19.225 | 18.0401 | 78,217 |
| SDHI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| SDHY | 17.04▲ | +0.02 (+0.12%) | 17.0549 | 16.94 | 57,135 |
| SDOG | 59.93▼ | -0.07 (-0.12%) | 60.09 | 59.7887 | 30,951 |
| SDS | 14.92▲ | +0.05 (+0.34%) | 14.95 | 14.83 | 9,299,037 |
| SDST | 2.70▼ | -0.02 (-0.74%) | 2.802 | 2.6501 | 77,812 |
| SDVY | 37.94▼ | -0.19 (-0.50%) | 38.15 | 37.7498 | 962,282 |
| SDY | 139.38▼ | -0.40 (-0.29%) | 140.139 | 139.2801 | 316,200 |
| SE | 189.07▼ | -1.39 (-0.73%) | 191.015 | 187.03 | 3,708,317 |
| SEB | 3,913.00▲ | +28.71 (+0.74%) | 3,929.98 | 3,875.20 | 2,129 |
| SEF | 31.8021▲ | +0.0523 (+0.16%) | 31.96 | 31.73 | 5,249 |
| SEGG | 5.08▼ | -0.385 (-7.04%) | 5.8051 | 5.05 | 59,937 |
| SEIS | 27.8193▼ | -0.1285 (-0.46%) | 27.97 | 27.61 | 32,833 |
| SELF | 5.08▼ | -0.13 (-2.50%) | 5.1852 | 5.08 | 40,261 |
| SEM | 12.13▼ | -0.11 (-0.90%) | 12.36 | 12.06 | 815,531 |
| SEMR | 7.41▼ | -0.03 (-0.40%) | 7.545 | 7.375 | 1,091,265 |
| SENEA | 107.21▼ | -0.405 (-0.38%) | 109.335 | 106.83 | 48,958 |
| SEPN | 14.44▼ | -0.03 (-0.21%) | 14.69 | 14.36 | 118,602 |
| SER | 5.025▼ | -0.045 (-0.89%) | 5.08 | 4.91 | 11,545 |
| SERA | 3.08▼ | -0.02 (-0.65%) | 3.2288 | 3.02 | 71,267 |
| SETH | 7.865▼ | -0.005 (-0.06%) | 7.99 | 7.83 | 226,616 |
| SEZL | 88.83▼ | -1.25 (-1.39%) | 91.14 | 86.5101 | 514,466 |
| SF | 112.96▼ | -0.75 (-0.66%) | 114.2399 | 112.00 | 467,693 |
| SFBC | 45.44▼ | -0.15 (-0.33%) | 46.21 | 45.2277 | 4,439 |
| SFBS | 83.36▼ | -0.50 (-0.60%) | 83.89 | 82.02 | 245,700 |
| SFHG | 0.73▼ | -0.03 (-3.95%) | 0.7875 | 0.715 | 60,091 |
| SFIX | 5.48▼ | -0.09 (-1.62%) | 5.561 | 5.255 | 1,803,201 |
| SFL | 7.96▼ | -0.05 (-0.62%) | 8.028 | 7.93 | 1,031,120 |
| SFM | 125.52▼ | -3.36 (-2.61%) | 128.40 | 125.08 | 3,469,066 |
| SFNC | 19.74▼ | -0.24 (-1.20%) | 19.94 | 19.57 | 673,790 |
| SFST | 43.83▼ | -0.65 (-1.46%) | 44.40 | 43.785 | 19,080 |
| SGBX | 8.31▼ | -0.08 (-0.95%) | 8.42 | 8.21 | 15,200 |
| SGC | 11.24▲ | +0.05 (+0.45%) | 11.676 | 11.18 | 43,603 |
| SGD | 1.35▲ | +0.04 (+3.05%) | 1.3899 | 1.27 | 76,997 |
| SGDM | 56.82▼ | -1.36 (-2.34%) | 58.56 | 56.66 | 93,984 |
| SGHT | 3.49▼ | -0.03 (-0.85%) | 3.60 | 3.40 | 106,330 |
| SGI | 85.18▼ | -0.25 (-0.29%) | 85.88 | 84.25 | 1,872,300 |
| SGMO | 0.5142▲ | +0.0139 (+2.78%) | 0.5321 | 0.5042 | 3,751,900 |
| SGMT | 6.20▼ | -0.16 (-2.52%) | 6.4191 | 6.12 | 595,669 |
| SGRP | 1.10▼ | -0.015 (-1.35%) | 1.12 | 1.09 | 34,523 |
| SGRY | 21.56▼ | -0.04 (-0.19%) | 21.83 | 21.48 | 1,182,726 |
| SH | 37.73▲ | +0.07 (+0.19%) | 37.76 | 37.62 | 3,203,627 |
| SHAK | 99.01▼ | -2.13 (-2.11%) | 101.46 | 98.52 | 990,471 |
| SHBI | 16.86▼ | -0.18 (-1.06%) | 17.06 | 16.765 | 124,236 |
| SHEH | 51.654▲ | +0.297 (+0.58%) | 51.68 | 51.42 | 14,385 |
| SHFS | 3.39▼ | -0.77 (-18.51%) | 4.01 | 3.39 | 28,390 |
| SHIM | 3.12▲ | +0.11 (+3.65%) | 3.18 | 3.025 | 18,887 |
| SHOT | 0.3144▼ | -0.0349 (-9.99%) | 0.3536 | 0.3019 | 6,390,518 |
| SHPD | 20.5435▲ | +0.1234 (+0.60%) | 20.59 | 20.5435 | 516 |
| SHRT | 7.5876▼ | -0.0023 (-0.03%) | 7.61 | 7.5848 | 10,473 |
| SHRY | 42.3514▲ | +0.0063 (+0.01%) | 42.3514 | 42.31 | 316 |
| SHUS | 45.563▼ | -0.093 (-0.20%) | 45.563 | 45.563 | 0 |
| SHW | 353.20▼ | -3.88 (-1.09%) | 357.40 | 352.38 | 2,266,115 |
| SIBN | 15.10▼ | -0.04 (-0.26%) | 15.375 | 15.04 | 299,760 |
| SIDU | 1.04▲ | +0.0989 (+10.51%) | 1.06 | 0.96 | 3,926,388 |
| SIGI | 76.91▼ | -0.20 (-0.26%) | 77.36 | 76.10 | 454,597 |
| SIJ | 12.1251▲ | +0.06 (+0.50%) | 12.185 | 12.0502 | 1,352 |
| SINT | 4.035▼ | -0.295 (-6.81%) | 4.28 | 4.01 | 112,000 |
| SIRI | 23.29▼ | -0.15 (-0.64%) | 23.49 | 23.15 | 2,458,578 |
| SITC | 8.73 | +0.00 (+0.00%) | 8.7797 | 8.66 | 660,502 |
| SITE | 140.92▲ | +2.52 (+1.82%) | 141.38 | 138.5453 | 504,325 |
| SIXA | 49.51▼ | -0.10 (-0.20%) | 49.5199 | 49.4501 | 14,553 |
| SIXH | 38.6618▼ | -0.0511 (-0.13%) | 38.69 | 38.62 | 7,549 |
| SIXL | 36.5987▼ | -0.1844 (-0.50%) | 36.64 | 36.58 | 2,737 |
| SIXS | 49.803▼ | -0.1315 (-0.26%) | 49.93 | 49.79 | 3,452 |
| SIZE | 159.43▼ | -0.98 (-0.61%) | 159.55 | 159.08 | 3,336 |
| SJB | 15.51 | +0.00 (+0.00%) | 15.52 | 15.495 | 110,685 |