Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSN | 1.81▼ | -0.08 (-4.23%) | 1.93 | 1.80 | 16,600 |
| SLTY | 33.84▼ | -0.02 (-0.06%) | 34.07 | 33.84 | 29,684 |
| SLVM | 48.97▲ | +0.01 (+0.02%) | 49.11 | 48.405 | 160,977 |
| SLXN | 2.29▼ | -0.07 (-2.97%) | 2.31 | 2.2139 | 35,891 |
| SLYV | 92.64▲ | +0.11 (+0.12%) | 92.64 | 92.1297 | 102,403 |
| SM | 18.51▼ | -0.41 (-2.17%) | 18.775 | 18.27 | 2,136,422 |
| SMA | 31.52▼ | -0.05 (-0.16%) | 31.95 | 31.33 | 362,400 |
| SMBC | 60.35▼ | -0.85 (-1.39%) | 60.91 | 60.15 | 26,391 |
| SMBK | 37.81▼ | -0.16 (-0.42%) | 38.385 | 37.755 | 53,850 |
| SMC | 26.79▼ | -0.53 (-1.94%) | 27.3725 | 26.43 | 32,294 |
| SMCF | 33.3888▼ | -0.0932 (-0.28%) | 33.3888 | 33.34 | 201 |
| SMCY | 8.39▼ | -0.05 (-0.59%) | 8.425 | 8.29 | 1,124,444 |
| SMCZ | 54.283▼ | -0.615 (-1.12%) | 55.96 | 53.76 | 28,600 |
| SMDD | 11.705▲ | +0.025 (+0.21%) | 11.79 | 11.705 | 2,960 |
| SMG | 57.93▲ | +0.12 (+0.21%) | 57.96 | 57.39 | 366,500 |
| SMHI | 6.21▼ | -0.12 (-1.90%) | 6.335 | 6.14 | 54,884 |
| SMID | 35.20▲ | +0.46 (+1.32%) | 35.26 | 34.92 | 5,566 |
| SMLL | 20.3338▼ | -0.0112 (-0.06%) | 20.3338 | 20.3338 | 15 |
| SMLR | 16.695▼ | -0.655 (-3.78%) | 17.4829 | 16.60 | 174,910 |
| SMLV | 133.1316▼ | -0.1538 (-0.12%) | 133.1316 | 132.72 | 655 |
| SMN | 12.7134▼ | -0.1477 (-1.15%) | 12.74 | 12.70 | 4,502 |
| SMP | 37.47▲ | +0.08 (+0.21%) | 37.51 | 37.12 | 78,500 |
| SMR | 14.85▼ | -1.23 (-7.65%) | 15.89 | 14.76 | 24,899,604 |
| SMRT | 2.03▲ | +0.02 (+1.00%) | 2.04 | 2.00 | 470,381 |
| SMTI | 24.22▼ | -0.30 (-1.22%) | 24.77 | 24.00 | 46,700 |
| SMX | 116.41▼ | -21.29 (-15.46%) | 140.96 | 114.01 | 186,299 |
| SMYY | 14.0171▼ | -0.1729 (-1.22%) | 14.0324 | 13.6101 | 11,766 |
| SN | 114.00▲ | +1.12 (+0.99%) | 114.41 | 112.475 | 479,406 |
| SNCY | 14.58▲ | +0.04 (+0.28%) | 14.645 | 14.332 | 381,641 |
| SNDA | 32.27▼ | -0.12 (-0.37%) | 32.32 | 31.8601 | 26,175 |
| SNDL | 1.73▼ | -0.04 (-2.26%) | 1.785 | 1.71 | 1,910,300 |
| SNES | 2.32▼ | -0.01 (-0.43%) | 2.33 | 2.22 | 33,100 |
| SNFCA | 9.10▲ | +0.03 (+0.33%) | 9.32 | 9.003 | 10,811 |
| SNSE | 9.00▼ | -0.26 (-2.81%) | 9.269 | 9.00 | 21,071 |
| SNTG | 2.00▼ | -0.15 (-6.98%) | 2.20 | 2.00 | 12,800 |
| SNTH | 28.04▼ | -0.10 (-0.36%) | 28.185 | 27.91 | 121,100 |
| SNTI | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 587,100 |
| SNV | 52.72▼ | -0.24 (-0.45%) | 53.15 | 52.42 | 794,179 |
| SNWV | 30.49▼ | -0.18 (-0.59%) | 31.03 | 30.01 | 44,498 |
| SOAR | 0.9431▼ | -0.1069 (-10.18%) | 1.08 | 0.9107 | 18,489,371 |
| SOCA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SOEZ | 20.8578▲ | +0.0269 (+0.13%) | 20.8795 | 20.79 | 3,102 |
| SOGP | 12.74▼ | -0.34 (-2.60%) | 13.44 | 12.39 | 41,170 |
| SOHO | 2.145▼ | -0.015 (-0.69%) | 2.16 | 2.14 | 165,356 |
| SOLC | 23.6737▲ | +0.04 (+0.17%) | 23.6737 | 23.6737 | 32 |
| SOLT | 6.19▲ | +0.01 (+0.16%) | 6.45 | 6.01 | 9,468,400 |
| SOLV | 80.46▲ | +0.28 (+0.35%) | 80.56 | 79.8616 | 502,360 |
| SOLZ | 12.53▲ | +0.0261 (+0.21%) | 12.77 | 12.34 | 1,312,100 |
| SONM | 3.30▼ | -0.49 (-12.93%) | 3.955 | 3.21 | 120,700 |
| SONO | 18.08▲ | +0.13 (+0.72%) | 18.165 | 17.92 | 755,523 |
| SOS | 1.57▼ | -0.01 (-0.63%) | 1.6299 | 1.545 | 36,116 |
| SOUN | 10.70▼ | -0.20 (-1.83%) | 10.92 | 10.52 | 17,727,456 |
| SOUX | 15.115▼ | -0.666 (-4.22%) | 15.68 | 14.60 | 182,500 |
| SOWG | 0.4535▼ | -0.0066 (-1.43%) | 0.4602 | 0.44 | 66,342 |
| SOXS | 2.99 | +0.00 (+0.00%) | 3.02 | 2.94 | 124,131,923 |
| SPAM | 31.3836▼ | -0.0194 (-0.06%) | 31.3836 | 31.375 | 335 |
| SPAQ | 90.81▼ | -1.0899 (-1.19%) | 91.2701 | 90.58 | 3,229 |
| SPB | 60.06▲ | +0.22 (+0.37%) | 60.24 | 59.57 | 206,342 |
| SPC | 19.655▼ | -0.165 (-0.83%) | 20.55 | 18.80 | 35,800 |
| SPCB | 9.35▼ | -0.33 (-3.41%) | 9.505 | 9.21 | 23,719 |
| SPCE | 3.16▼ | -0.18 (-5.39%) | 3.32 | 3.10 | 6,629,709 |
| SPCX | 21.815▼ | -0.015 (-0.07%) | 21.825 | 21.70 | 4,900 |
| SPDN | 9.31▲ | +0.01 (+0.11%) | 9.33 | 9.29 | 14,585,357 |
| SPEG | 10.05 | +0.00 (+0.00%) | 10.1099 | 10.05 | 4,868 |
| SPFI | 39.57▼ | -0.08 (-0.20%) | 39.8099 | 39.08 | 77,312 |
| SPHL | 2.35▼ | -0.07 (-2.89%) | 2.43 | 2.32 | 29,649 |
| SPIR | 7.74▼ | -0.48 (-5.84%) | 8.17 | 7.635 | 650,090 |
| SPMC | 13.21▼ | -0.185 (-1.38%) | 13.3662 | 13.12 | 21,425 |
| SPOK | 12.96▼ | -0.07 (-0.54%) | 13.04 | 12.85 | 135,204 |
| SPPL | 4.10▼ | -0.06 (-1.44%) | 4.43 | 4.00 | 17,819 |
| SPRC | 1.47▲ | +0.07 (+5.00%) | 1.555 | 1.30 | 5,581,895 |
| SPRO | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.27 | 280,387 |
| SPRU | 5.11▼ | -0.16 (-3.04%) | 5.25 | 5.01 | 24,448 |
| SPSK | 18.35▼ | -0.22 (-1.18%) | 18.425 | 18.28 | 118,700 |
| SPT | 11.10▼ | -0.03 (-0.27%) | 11.20 | 11.02 | 424,803 |
| SPTS | 29.25▲ | +0.02 (+0.07%) | 29.26 | 29.25 | 977,312 |
| SPUC | 47.316▼ | -0.027 (-0.06%) | 47.36 | 47.31 | 900 |
| SPWH | 1.36▼ | -0.04 (-2.86%) | 1.4003 | 1.3501 | 234,475 |
| SPWR | 1.62▼ | -0.08 (-4.71%) | 1.705 | 1.61 | 1,289,521 |
| SPXS | 34.15▲ | +0.04 (+0.12%) | 34.30 | 33.96 | 3,282,000 |
| SPXU | 47.88▲ | +0.06 (+0.13%) | 48.085 | 47.60 | 1,690,863 |
| SPYD | 43.50▲ | +0.06 (+0.14%) | 43.5101 | 43.29 | 1,205,330 |
| SQNS | 4.76▼ | -0.01 (-0.21%) | 4.92 | 4.70 | 206,700 |
| SQQQ | 65.33▲ | +0.11 (+0.17%) | 65.57 | 64.81 | 10,964,800 |
| SR | 82.97▼ | -0.48 (-0.58%) | 83.61 | 82.62 | 295,500 |
| SRBK | 16.20▲ | +0.05 (+0.31%) | 16.3384 | 16.18 | 15,220 |
| SRCE | 63.97▼ | -0.35 (-0.54%) | 64.695 | 63.73 | 55,375 |
| SRI | 5.69▲ | +0.02 (+0.35%) | 5.775 | 5.65 | 106,533 |
| SRS | 48.8883▼ | -0.1517 (-0.31%) | 49.349 | 48.8883 | 3,718 |
| SRTA | 4.87▼ | -0.11 (-2.21%) | 4.98 | 4.85 | 420,605 |
| SRTS | 3.79 | +0.00 (+0.00%) | 3.85 | 3.74 | 38,488 |
| SRTY | 39.82▲ | +0.63 (+1.61%) | 40.28 | 39.25 | 482,996 |
| SRXH | 0.281▲ | +0.022 (+8.49%) | 0.297 | 0.242 | 28,512,000 |
| SSB | 95.77▼ | -0.48 (-0.50%) | 96.46 | 95.26 | 443,400 |
| SSG | 29.45▼ | -0.37 (-1.24%) | 29.60 | 29.0999 | 21,204 |
| SSII | 5.74▼ | -0.27 (-4.49%) | 6.00 | 5.37 | 91,600 |
| SSKN | 1.23▼ | -0.04 (-3.15%) | 1.25 | 1.2001 | 34,443 |
| SSP | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.895 | 294,079 |
| SSTK | 18.27▲ | +0.08 (+0.44%) | 18.50 | 18.18 | 202,126 |
| SSYS | 8.95▼ | -0.13 (-1.43%) | 9.07 | 8.83 | 597,858 |