Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 32.42▲ | +0.32 (+1.00%) | 32.61 | 31.94 | 13,900 |
| USO | 64.52▲ | +0.96 (+1.51%) | 65.08 | 63.095 | 10,667,811 |
| USOY | 9.90▼ | -0.37 (-3.60%) | 9.979 | 9.69 | 119,100 |
| USSH | 50.745▼ | -0.096 (-0.19%) | 50.745 | 50.7335 | 449 |
| UTEN | 43.75▼ | -0.36 (-0.82%) | 44.08 | 43.67 | 41,005 |
| UTHR | 293.85▼ | -9.24 (-3.05%) | 304.79 | 292.52 | 427,109 |
| UTHY | 42.14▼ | -0.37 (-0.87%) | 42.29 | 42.01 | 2,545 |
| UTMD | 52.20▲ | +0.45 (+0.87%) | 52.89 | 51.75 | 14,481 |
| UTRE | 49.685▼ | -0.295 (-0.59%) | 49.7152 | 49.6601 | 2,448 |
| UTWO | 48.45▼ | -0.26 (-0.53%) | 48.59 | 48.43 | 85,246 |
| UTWY | 43.9325▼ | -0.4575 (-1.03%) | 44.2136 | 43.87 | 3,231 |
| UTZ | 12.14▼ | -1.15 (-8.65%) | 13.22 | 11.90 | 5,103,008 |
| UUUU | 4.55▲ | +0.03 (+0.66%) | 4.76 | 4.43 | 8,466,300 |
| UYLD | 51.04 | +0.00 (+0.00%) | 51.11 | 51.02 | 73,600 |
| VALE | 9.24▼ | -0.07 (-0.75%) | 9.39 | 9.18 | 18,475,740 |
| VALN | 6.38▲ | +0.035 (+0.55%) | 6.3802 | 6.27 | 2,012 |
| VATE | 6.36▼ | -0.26 (-3.93%) | 6.9471 | 6.335 | 6,442 |
| VBIL | 75.265▼ | -0.195 (-0.26%) | 75.28 | 75.26 | 843,082 |
| VCEL | 37.92▼ | -0.10 (-0.26%) | 38.895 | 37.39 | 608,204 |
| VCIG | 4.49▲ | +0.11 (+2.51%) | 4.67 | 4.21 | 63,564 |
| VCIT | 81.17▼ | -0.61 (-0.75%) | 81.58 | 81.09 | 9,265,100 |
| VCLT | 73.78▼ | -0.73 (-0.98%) | 74.40 | 73.63 | 2,896,427 |
| VCRB | 76.93▼ | -0.58 (-0.75%) | 77.21 | 76.73 | 169,900 |
| VCSA | 5.39 | +0.00 (+0.00%) | 5.39 | 5.39 | 0 |
| VCSH | 78.75▼ | -0.43 (-0.54%) | 79.06 | 78.695 | 4,918,079 |
| VCTR | 57.41▲ | +0.12 (+0.21%) | 58.61 | 56.25 | 279,454 |
| VCYT | 29.71▼ | -0.79 (-2.59%) | 30.71 | 29.30 | 1,276,592 |
| VDC | 218.99▼ | -1.87 (-0.85%) | 220.09 | 218.72 | 127,518 |
| VDE | 112.65▲ | +0.73 (+0.65%) | 114.08 | 111.26 | 456,900 |
| VECO | 18.86▲ | +0.16 (+0.86%) | 19.21 | 18.68 | 575,217 |
| VEMY | 26.007▼ | -0.0322 (-0.12%) | 26.16 | 25.9404 | 9,974 |
| VERI | 2.03▼ | -0.01 (-0.49%) | 2.10 | 2.02 | 377,599 |
| VERO | 2.39▼ | -0.04 (-1.65%) | 2.4951 | 2.34 | 55,431 |
| VERU | 0.5245▼ | -0.0172 (-3.18%) | 0.56 | 0.5211 | 711,526 |
| VERV | 5.50▼ | -0.17 (-3.00%) | 5.75 | 5.3219 | 2,186,925 |
| VET | 6.17▲ | +0.14 (+2.32%) | 6.235 | 5.99 | 1,456,749 |
| VETZ | 19.794▼ | -0.171 (-0.86%) | 19.86 | 19.794 | 1,100 |
| VGIT | 59.54▼ | -0.43 (-0.72%) | 59.85 | 59.4645 | 3,169,390 |
| VGLT | 56.30▼ | -0.54 (-0.95%) | 56.695 | 56.0935 | 1,788,678 |
| VGSH | 58.66▼ | -0.32 (-0.54%) | 58.81 | 58.64 | 4,408,485 |
| VGUS | 75.275▼ | -0.23 (-0.30%) | 75.28 | 75.2601 | 84,340 |
| VGZ | 0.90▼ | -0.0866 (-8.78%) | 0.99 | 0.89 | 920,900 |
| VHT | 249.69▼ | -6.20 (-2.42%) | 253.60 | 249.46 | 215,200 |
| VICI | 31.51▼ | -0.51 (-1.59%) | 32.165 | 31.34 | 8,721,834 |
| VICR | 39.41▼ | -0.495 (-1.24%) | 41.685 | 39.32 | 488,205 |
| VINC | 0.051▼ | -0.0015 (-2.86%) | 0.055 | 0.051 | 23,352 |
| VIR | 6.08▼ | -0.04 (-0.65%) | 6.21 | 5.93 | 906,536 |
| VIRC | 8.82▼ | -0.37 (-4.03%) | 9.215 | 8.82 | 118,121 |
| VIST | 44.60▼ | -0.57 (-1.26%) | 46.33 | 43.84 | 779,501 |
| VIVK | 0.81▼ | -0.09 (-10.00%) | 0.9599 | 0.8025 | 52,506 |
| VLCN | 0.7901▼ | -0.0245 (-3.01%) | 0.8158 | 0.79 | 30,357 |
| VLRS | 3.59▼ | -0.09 (-2.45%) | 3.72 | 3.54 | 731,918 |
| VMBS | 46.02▼ | -0.30 (-0.65%) | 46.215 | 45.96 | 2,160,918 |
| VMEO | 5.09▲ | +0.05 (+0.99%) | 5.145 | 5.035 | 1,425,465 |
| VNLA | 48.85▼ | -0.21 (-0.43%) | 48.90 | 48.83 | 609,410 |
| VOR | 0.661▼ | -0.0181 (-2.67%) | 0.68 | 0.651 | 205,100 |
| VOXR | 3.20▼ | -0.13 (-3.90%) | 3.29 | 3.175 | 101,982 |
| VOYA | 59.00▼ | -0.20 (-0.34%) | 59.75 | 58.38 | 949,900 |
| VPC | 19.99▼ | -0.06 (-0.30%) | 20.175 | 19.91 | 11,200 |
| VPLS | 76.94▼ | -0.42 (-0.54%) | 77.25 | 76.82 | 55,300 |
| VRA | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.86 | 184,934 |
| VRAX | 0.98▼ | -0.0002 (-0.02%) | 1.08 | 0.98 | 366,382 |
| VRM | 37.72▼ | -0.70 (-1.82%) | 39.91 | 37.035 | 3,700 |
| VRME | 0.7152▼ | -0.0098 (-1.35%) | 0.755 | 0.711 | 33,683 |
| VRN | 5.91 | +0.00 (+0.00%) | 6.07 | 5.85 | 35,629,957 |
| VRNT | 17.73▲ | +0.09 (+0.51%) | 18.25 | 17.62 | 669,956 |
| VRP | 23.90 | +0.00 (+0.00%) | 23.945 | 23.85 | 265,300 |
| VRRM | 21.71▼ | -0.09 (-0.41%) | 22.24 | 21.545 | 1,242,300 |
| VS | 2.065▲ | +0.0549 (+2.73%) | 2.14 | 2.01 | 11,330 |
| VSEE | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.18 | 30,600 |
| VSHY | 21.353▼ | -0.0394 (-0.18%) | 21.38 | 21.353 | 28,300 |
| VSME | 0.8805▼ | -0.0197 (-2.19%) | 0.8823 | 0.8602 | 8,110 |
| VSTA | 4.56▲ | +0.11 (+2.47%) | 4.58 | 4.33 | 22,105 |
| VSTE | 0.361▼ | -0.0078 (-2.11%) | 0.383 | 0.353 | 153,500 |
| VSTS | 8.70▼ | -0.06 (-0.68%) | 8.90 | 8.663 | 1,023,400 |
| VTAK | 0.27▼ | -0.01 (-3.57%) | 0.29 | 0.27 | 75,200 |
| VTC | 75.94▼ | -0.58 (-0.76%) | 76.26 | 75.84 | 27,146 |
| VTES | 99.82▼ | -0.33 (-0.33%) | 99.98 | 99.82 | 51,478 |
| VTLE | 14.60▲ | +0.42 (+2.96%) | 15.04 | 14.09 | 1,292,148 |
| VTR | 65.54▼ | -4.49 (-6.41%) | 69.00 | 65.0601 | 7,756,028 |
| VTS | 20.88▲ | +0.43 (+2.10%) | 21.14 | 20.38 | 201,999 |
| VTVT | 20.51▲ | +0.56 (+2.81%) | 20.8136 | 19.49 | 4,706 |
| VUZI | 1.90▼ | -0.23 (-10.80%) | 2.17 | 1.90 | 1,511,000 |
| VVR | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.59 | 927,500 |
| VVV | 33.76▼ | -0.50 (-1.46%) | 34.42 | 33.58 | 2,080,063 |
| VVX | 49.46▼ | -0.30 (-0.60%) | 50.06 | 48.88 | 85,765 |
| VWOB | 63.39▼ | -0.35 (-0.55%) | 63.57 | 63.30 | 279,852 |
| VYNE | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 96,839 |
| VZLA | 2.04▼ | -0.08 (-3.77%) | 2.1059 | 2.04 | 945,064 |
| WABF | 24.955▼ | -0.262 (-1.04%) | 24.955 | 24.955 | 200 |
| WAFU | 1.404▲ | +0.004 (+0.29%) | 1.49 | 1.384 | 3,891 |
| WAI | 0.121▼ | -0.0235 (-16.26%) | 0.129 | 0.119 | 492,900 |
| WAVE | 6.227▲ | +0.247 (+4.13%) | 6.50 | 5.98 | 37,000 |
| WB | 8.10 | +0.00 (+0.00%) | 8.16 | 8.05 | 405,100 |
| WBA | 10.93▼ | -0.04 (-0.36%) | 10.99 | 10.92 | 7,876,705 |
| WBD | 8.43▼ | -0.24 (-2.77%) | 8.70 | 8.31 | 45,416,800 |
| WBX | 0.355▲ | +0.005 (+1.43%) | 0.37 | 0.3401 | 208,289 |
| WCC | 152.03▼ | -10.93 (-6.71%) | 162.24 | 151.4475 | 1,558,742 |
| WCT | 0.2234▼ | -0.0152 (-6.37%) | 0.2403 | 0.22 | 1,078,341 |
| WD | 74.05▼ | -2.49 (-3.25%) | 76.635 | 72.5501 | 555,403 |