Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORC | 6.55▲ | +0.03 (+0.46%) | 6.58 | 6.48 | 3,673,382 |
| ORCS | 26.91▼ | -0.82 (-2.96%) | 27.27 | 26.81 | 56,493 |
| ORI | 41.43▼ | -1.14 (-2.68%) | 42.2599 | 41.35 | 1,253,423 |
| ORIC | 12.86▲ | +0.12 (+0.94%) | 12.99 | 12.51 | 991,453 |
| ORIO | 0.98▼ | -0.0094 (-0.95%) | 1.06 | 0.9597 | 48,392 |
| ORLY | 87.89▲ | +0.51 (+0.58%) | 88.19 | 86.65 | 3,790,992 |
| ORN | 9.28▲ | +0.13 (+1.42%) | 9.35 | 9.13 | 424,674 |
| OSEA | 30.32▲ | +0.04 (+0.13%) | 30.45 | 30.26 | 53,228 |
| OSIS | 204.15▼ | -2.47 (-1.20%) | 207.49 | 201.43 | 202,069 |
| OSRH | 0.225▼ | -0.02 (-8.16%) | 0.2599 | 0.2012 | 442,599 |
| OSS | 9.97▲ | +0.21 (+2.15%) | 10.055 | 9.68 | 646,324 |
| OSUR | 3.48▼ | -0.10 (-2.79%) | 3.635 | 3.465 | 304,529 |
| OSW | 22.40▲ | +0.13 (+0.58%) | 22.62 | 22.185 | 867,774 |
| OTAI | 9.99▼ | -0.04 (-0.40%) | 10.02 | 9.9853 | 4,452 |
| OTEX | 23.95▼ | -0.90 (-3.62%) | 24.415 | 23.72 | 1,614,363 |
| OTF | 11.38▼ | -0.05 (-0.44%) | 11.505 | 11.27 | 2,488,696 |
| OTLY | 14.08▼ | -0.25 (-1.74%) | 14.42 | 14.02 | 31,369 |
| OTTR | 89.79▲ | +0.52 (+0.58%) | 90.21 | 88.56 | 169,543 |
| OUNZ | 42.62▼ | -0.39 (-0.91%) | 42.73 | 42.34 | 614,692 |
| OUSA | 61.57▼ | -0.5678 (-0.91%) | 61.872 | 61.57 | 9,206 |
| OUT | 28.96▼ | -0.44 (-1.50%) | 29.31 | 28.6747 | 1,064,064 |
| OVV | 64.76▼ | -1.15 (-1.74%) | 65.55 | 64.25 | 3,573,544 |
| OWL | 11.75▼ | -0.09 (-0.76%) | 11.97 | 11.54 | 26,837,322 |
| OWLT | 4.98▼ | -0.05 (-0.99%) | 5.07 | 4.95 | 113,704 |
| OWNS | 17.065▲ | +0.015 (+0.09%) | 17.085 | 17.061 | 6,159 |
| OXLC | 9.66 | +0.00 (+0.00%) | 9.74 | 9.65 | 415,672 |
| OXM | 30.87▼ | -5.76 (-15.72%) | 31.56 | 28.20 | 2,055,129 |
| OXSQ | 1.35 | +0.00 (+0.00%) | 1.36 | 1.335 | 1,072,727 |
| OXY | 60.04▼ | -0.57 (-0.94%) | 60.38 | 59.35 | 6,890,148 |
| PAAA | 51.37▲ | +0.02 (+0.04%) | 51.38 | 51.37 | 1,330,986 |
| PAAS | 51.34▼ | -1.26 (-2.40%) | 52.0383 | 50.65 | 3,120,939 |
| PAB | 41.4356▼ | -0.0494 (-0.12%) | 41.50 | 41.40 | 8,858 |
| PACB | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.288 | 2,759,940 |
| PACK | 4.54▲ | +0.16 (+3.65%) | 4.56 | 4.40 | 274,223 |
| PACS | 42.50▼ | -0.57 (-1.32%) | 43.19 | 42.11 | 649,423 |
| PAGP | 27.89▲ | +0.21 (+0.76%) | 27.915 | 27.38 | 1,212,112 |
| PAI | 11.86▼ | -0.01 (-0.08%) | 11.89 | 11.83 | 10,539 |
| PALC | 57.601▼ | -0.739 (-1.27%) | 57.8967 | 57.601 | 8,572 |
| PALU | 45.31▲ | +0.29 (+0.64%) | 46.85 | 44.04 | 138,625 |
| PANG | 27.8316▲ | +0.2147 (+0.78%) | 28.80 | 27.11 | 76,260 |
| PANW | 333.26▲ | +1.32 (+0.40%) | 339.0999 | 328.00 | 5,599,474 |
| PAPI | 27.84▼ | -0.18 (-0.64%) | 27.975 | 27.71 | 54,012 |
| PAPL | 0.955▼ | -0.0199 (-2.04%) | 0.975 | 0.925 | 91,424 |
| PARA | 1.01▼ | -0.05 (-4.72%) | 1.14 | 0.99 | 405,412 |
| PARK | 20.43▼ | -0.06 (-0.29%) | 20.80 | 20.19 | 9,536 |
| PASW | 0.1226▼ | -0.0112 (-8.37%) | 0.1281 | 0.1151 | 768,333 |
| PATH | 15.19▼ | -3.03 (-16.63%) | 16.71 | 14.77 | 104,577,838 |
| PAVS | 4.7008▼ | -0.2592 (-5.23%) | 4.96 | 4.7008 | 21,187 |
| PAX | 11.14▼ | -0.17 (-1.50%) | 11.3311 | 11.10 | 673,337 |
| PAYC | 231.67▼ | -8.85 (-3.68%) | 238.15 | 230.5601 | 661,947 |
| PAYX | 121.71▼ | -3.37 (-2.69%) | 123.58 | 121.6505 | 1,841,370 |
| PBA | 48.41▼ | -0.19 (-0.39%) | 48.50 | 47.89 | 1,409,851 |
| PBD | 17.705▲ | +0.165 (+0.94%) | 17.71 | 17.51 | 13,020 |
| PBDC | 28.20▼ | -0.02 (-0.07%) | 28.40 | 28.0824 | 28,462 |
| PBE | 97.6367▼ | -1.0824 (-1.10%) | 98.00 | 97.56 | 7,203 |
| PBHC | 15.79▲ | +0.1901 (+1.22%) | 15.79 | 15.79 | 905 |
| PBJ | 47.87▼ | -0.25 (-0.52%) | 48.045 | 47.85 | 9,554 |
| PBK | 0.3797▼ | -0.0202 (-5.05%) | 0.3849 | 0.369 | 653,364 |
| PBOG | 35.2253▼ | -0.4416 (-1.24%) | 35.3427 | 35.02 | 28,074 |
| PBOT | 32.9737▲ | +0.1994 (+0.61%) | 32.9737 | 32.9737 | 37 |
| PBSC | 25.245▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 712 |
| PCEB | 24.4958▼ | -0.0442 (-0.18%) | 24.59 | 24.495 | 740 |
| PCEF | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 118,658 |
| PCG | 14.30▲ | +0.34 (+2.44%) | 14.32 | 13.74 | 46,986,063 |
| PCHI | 24.175▼ | -0.005 (-0.02%) | 24.175 | 24.13 | 7,686 |
| PCLA | 6.32▼ | -0.22 (-3.36%) | 6.62 | 6.00 | 38,827 |
| PCLN | 30.097▲ | +0.3377 (+1.13%) | 30.097 | 30.097 | 10 |
| PCM | 5.34▼ | -0.02 (-0.37%) | 5.36 | 5.30 | 51,787 |
| PCMM | 49.705▼ | -0.053 (-0.11%) | 49.855 | 49.66 | 42,097 |
| PCOR | 58.01▼ | -2.58 (-4.26%) | 59.50 | 56.47 | 3,048,347 |
| PCQ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.51 | 89,973 |
| PCR | 19.1068▼ | -0.0191 (-0.10%) | 19.1068 | 19.1068 | 31 |
| PCSA | 2.06▲ | +0.01 (+0.49%) | 2.083 | 2.01 | 12,300 |
| PCT | 6.39▲ | +0.07 (+1.11%) | 6.459 | 6.30 | 1,531,938 |
| PCTY | 152.25▼ | -2.18 (-1.41%) | 153.20 | 148.39 | 560,446 |
| PCYO | 11.19▲ | +0.07 (+0.63%) | 11.24 | 11.12 | 56,448 |
| PD | 13.62▼ | -0.48 (-3.40%) | 13.88 | 13.51 | 1,593,794 |
| PDBA | 38.65▼ | -0.16 (-0.41%) | 38.84 | 38.56 | 135,311 |
| PDC | 2.84▲ | +0.13 (+4.80%) | 2.93 | 2.5753 | 22,898 |
| PDD | 82.21▲ | +0.58 (+0.71%) | 82.60 | 81.41 | 4,658,010 |
| PDDL | 12.1621▲ | +0.1446 (+1.20%) | 12.2299 | 12.0282 | 82,726 |
| PDS | 89.92▼ | -2.40 (-2.60%) | 92.19 | 88.93 | 75,944 |
| PDT | 12.46▼ | -0.12 (-0.95%) | 12.5454 | 12.44 | 165,234 |
| PEB | 18.03▲ | +0.30 (+1.69%) | 18.04 | 17.48 | 1,059,193 |
| PECO | 38.96▼ | -0.22 (-0.56%) | 39.51 | 38.90 | 441,785 |
| PEJ | 64.79▼ | -0.12 (-0.18%) | 65.1739 | 64.76 | 49,996 |
| PEP | 137.63▼ | -2.39 (-1.71%) | 139.465 | 137.43 | 6,075,599 |
| PERI | 9.31▲ | +0.08 (+0.87%) | 9.455 | 9.19 | 432,867 |
| PETS | 1.81▼ | -0.04 (-2.16%) | 1.84 | 1.79 | 49,747 |
| PEVC | 31.8187▼ | -0.2988 (-0.93%) | 31.8187 | 31.8187 | 24 |
| PEY | 24.73▼ | -0.07 (-0.28%) | 24.825 | 24.61 | 317,730 |
| PEZ | 96.6696▲ | +0.5174 (+0.54%) | 96.6696 | 96.57 | 657 |
| PFAI | 2.69▼ | -0.32 (-10.63%) | 2.69 | 2.56 | 2,450 |
| PFD | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.27 | 15,150 |
| PFE | 28.45▼ | -0.36 (-1.25%) | 28.69 | 28.38 | 23,789,801 |
| PFF | 30.36 | +0.00 (+0.00%) | 30.45 | 30.31 | 2,085,493 |
| PFFA | 20.96▼ | -0.03 (-0.14%) | 20.985 | 20.88 | 727,653 |
| PFFD | 18.26▲ | +0.03 (+0.16%) | 18.31 | 18.21 | 1,046,643 |
| PFFR | 17.41▼ | -0.01 (-0.06%) | 17.545 | 17.3762 | 11,940 |
| PFFV | 21.93▲ | +0.02 (+0.09%) | 21.93 | 21.90 | 48,610 |