Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCK | 24.5718▼ | -0.0445 (-0.18%) | 24.59 | 24.57 | 12,294 |
| MYCL | 24.425▼ | -0.06 (-0.25%) | 24.4299 | 24.425 | 445 |
| MYCM | 24.3605▼ | -0.0496 (-0.20%) | 24.37 | 24.3605 | 709 |
| MYCN | 24.1782▼ | -0.05 (-0.21%) | 24.1887 | 24.1782 | 488 |
| MYCO | 24.105▼ | -0.06 (-0.25%) | 24.15 | 24.105 | 2,257 |
| MYFW | 32.70▼ | -0.36 (-1.09%) | 33.125 | 32.38 | 38,070 |
| MYGN | 5.91▼ | -0.01 (-0.17%) | 5.985 | 5.835 | 607,966 |
| MYHA | 24.9231▼ | -0.0019 (-0.01%) | 24.9231 | 24.9231 | 14 |
| MYHC | 25.085▼ | -0.0067 (-0.03%) | 25.085 | 25.085 | 6 |
| MYHD | 24.985▼ | -0.025 (-0.10%) | 25.0087 | 24.97 | 3,712 |
| MYHE | 24.87▼ | -0.03 (-0.12%) | 24.875 | 24.87 | 3,761 |
| MYI | 10.86▼ | -0.05 (-0.46%) | 10.93 | 10.82 | 266,321 |
| MYMG | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.63 | 224 |
| MYMH | 24.495▲ | +0.005 (+0.02%) | 24.50 | 24.49 | 418 |
| MYMI | 24.595▼ | -0.02 (-0.08%) | 24.60 | 24.5901 | 482 |
| MYMJ | 24.715▼ | -0.02 (-0.08%) | 24.715 | 24.70 | 678 |
| MYMK | 24.88▼ | -0.025 (-0.10%) | 24.90 | 24.88 | 445 |
| MYN | 9.89▼ | -0.09 (-0.90%) | 9.941 | 9.86 | 259,081 |
| MYO | 0.935▲ | +0.035 (+3.89%) | 0.9799 | 0.9001 | 220,621 |
| MYPS | 0.762▼ | -0.0546 (-6.69%) | 0.8499 | 0.762 | 266,255 |
| MYRG | 400.10▲ | +9.78 (+2.51%) | 405.83 | 388.42 | 272,012 |
| MYSE | 2.59▼ | -0.20 (-7.17%) | 2.77 | 2.58 | 92,211 |
| MYSZ | 0.4137▲ | +0.0472 (+12.88%) | 0.42 | 0.3304 | 72,319 |
| MYY | 15.27▼ | -0.15 (-0.97%) | 15.37 | 15.2605 | 13,524 |
| MZTI | 108.22▼ | -2.07 (-1.88%) | 111.375 | 107.30 | 238,260 |
| MZYX | 10.0105▼ | -0.0095 (-0.09%) | 10.015 | 10.00 | 38,641 |
| MZZ | 5.975▼ | -0.135 (-2.21%) | 6.05 | 5.975 | 852 |
| NAAS | 3.1571▼ | -0.0029 (-0.09%) | 3.2392 | 3.05 | 15,808 |
| NAC | 11.89▼ | -0.02 (-0.17%) | 11.93 | 11.88 | 316,977 |
| NAD | 11.73▼ | -0.08 (-0.68%) | 11.8288 | 11.72 | 548,753 |
| NAIL | 38.18▼ | -0.62 (-1.60%) | 38.9589 | 37.3457 | 781,862 |
| NAMI | 3.20▼ | -0.02 (-0.62%) | 3.64 | 3.15 | 8,458 |
| NAN | 11.50▼ | -0.059 (-0.51%) | 11.56 | 11.50 | 47,445 |
| NASA | 23.69▲ | +1.18 (+5.24%) | 24.02 | 22.8101 | 1,303,772 |
| NATH | 97.88▲ | +0.37 (+0.38%) | 98.6013 | 97.1377 | 23,367 |
| NATO | 39.3111▲ | +0.2408 (+0.62%) | 39.34 | 39.1717 | 9,340 |
| NATR | 20.86▼ | -0.10 (-0.48%) | 21.08 | 20.60 | 114,332 |
| NAUT | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.66 | 406,757 |
| NAZ | 12.55 | +0.00 (+0.00%) | 12.6499 | 12.47 | 7,824 |
| NB | 4.455▲ | +0.195 (+4.58%) | 4.475 | 4.3007 | 1,606,243 |
| NBB | 15.33▼ | -0.08 (-0.52%) | 15.4478 | 15.33 | 30,382 |
| NBBK | 21.04▲ | +0.06 (+0.29%) | 21.105 | 20.69 | 282,147 |
| NBCE | 39.301▲ | +1.6847 (+4.48%) | 39.301 | 39.301 | 1,200 |
| NBCR | 33.71▲ | +0.17 (+0.51%) | 33.71 | 33.54 | 6,115 |
| NBFC | 50.49▲ | +0.005 (+0.01%) | 50.54 | 50.49 | 183 |
| NBGX | 29.1988▲ | +0.2749 (+0.95%) | 29.1988 | 29.14 | 348 |
| NBH | 10.38▼ | -0.01 (-0.10%) | 10.3978 | 10.31 | 200,264 |
| NBHC | 45.67▼ | -0.09 (-0.20%) | 45.885 | 45.20 | 384,855 |
| NBJP | 35.6418▲ | +0.7175 (+2.05%) | 35.70 | 35.40 | 7,513 |
| NBN | 131.79▲ | +1.15 (+0.88%) | 132.44 | 129.38 | 135,779 |
| NBSM | 28.1989▼ | -0.0011 (+0.00%) | 28.2601 | 28.13 | 7,302 |
| NBTR | 49.43▼ | -0.11 (-0.22%) | 49.44 | 49.40 | 1,538 |
| NC | 47.15▲ | +0.69 (+1.49%) | 47.90 | 46.7624 | 6,166 |
| NCA | 9.24▼ | -0.09 (-0.96%) | 9.3299 | 9.19 | 121,657 |
| NCDL | 12.65▲ | +0.04 (+0.32%) | 12.85 | 12.63 | 87,213 |
| NCEL | 3.81▼ | -0.16 (-4.03%) | 3.9518 | 3.77 | 12,316 |
| NCLH | 19.45▼ | -0.04 (-0.21%) | 19.67 | 19.275 | 8,786,904 |
| NCMI | 3.90▼ | -0.11 (-2.74%) | 4.05 | 3.875 | 335,278 |
| NCNA | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.2801 | 14,643 |
| NCNO | 17.28▼ | -0.65 (-3.63%) | 17.8509 | 17.185 | 1,485,191 |
| NCPB | 24.69▼ | -0.035 (-0.14%) | 24.70 | 24.6801 | 2,166 |
| NCPL | 0.4147▼ | -0.0003 (-0.07%) | 0.415 | 0.4051 | 40,803 |
| NCT | 2.88 | +0.00 (+0.00%) | 3.015 | 2.82 | 1,064,797 |
| NDAQ | 90.24▼ | -1.63 (-1.77%) | 91.12 | 89.51 | 2,782,504 |
| NDIA | 26.961▲ | +0.1581 (+0.59%) | 27.00 | 26.95 | 4,511 |
| NDMO | 10.21▼ | -0.08 (-0.78%) | 10.2899 | 10.21 | 59,083 |
| NEA | 11.32▼ | -0.12 (-1.05%) | 11.4399 | 11.302 | 919,724 |
| NEE | 87.93▼ | -0.07 (-0.08%) | 88.09 | 87.46 | 7,092,883 |
| NEMD | 52.7783▲ | +0.0132 (+0.03%) | 52.7783 | 52.7783 | 678 |
| NEMG | 13.1095▲ | +0.8641 (+7.06%) | 13.1095 | 12.725 | 7,094 |
| NEOG | 9.93▼ | -0.08 (-0.80%) | 10.125 | 9.83 | 1,550,582 |
| NEPH | 3.59▼ | -0.09 (-2.45%) | 3.60 | 3.40 | 5,894 |
| NET | 272.31▼ | -0.11 (-0.04%) | 277.25 | 268.9768 | 3,237,586 |
| NETG | 16.2405▲ | +0.0005 (+0.00%) | 16.67 | 16.00 | 59,148 |
| NEUP | 3.34▲ | +0.04 (+1.21%) | 3.55 | 3.31 | 46,858 |
| NEWT | 14.88▼ | -0.07 (-0.47%) | 14.95 | 14.6118 | 293,097 |
| NEXA | 12.82▲ | +0.80 (+6.66%) | 12.82 | 12.205 | 412,778 |
| NEXN | 9.96▼ | -0.12 (-1.19%) | 10.16 | 9.90 | 415,288 |
| NEXR | 0.3782▼ | -0.0088 (-2.27%) | 0.3886 | 0.3603 | 495,994 |
| NEXT | 7.34▼ | -0.34 (-4.43%) | 7.80 | 7.33 | 2,078,283 |
| NFE | 0.3396▲ | +0.0095 (+2.88%) | 0.35 | 0.3303 | 1,382,847 |
| NFJ | 15.07▲ | +0.05 (+0.33%) | 15.15 | 15.02 | 256,471 |
| NFLT | 22.82▲ | +0.05 (+0.22%) | 22.82 | 22.71 | 49,035 |
| NFLX | 68.67▲ | +1.07 (+1.58%) | 68.741 | 66.725 | 56,183,353 |
| NFLY | 7.3139▲ | +0.1139 (+1.58%) | 7.3139 | 7.195 | 40,738 |
| NFRA | 65.23▲ | +0.08 (+0.12%) | 65.33 | 64.87 | 44,408 |
| NFRX | 26.9184▼ | -0.1312 (-0.49%) | 26.9184 | 26.9184 | 163 |
| NFXL | 14.14▲ | +0.43 (+3.14%) | 14.19 | 13.37 | 1,697,312 |
| NGG | 82.05▼ | -0.39 (-0.47%) | 82.56 | 81.58 | 766,376 |
| NGIF | 12.92▼ | -0.04 (-0.31%) | 12.92 | 12.92 | 100 |
| NGNE | 36.68▼ | -0.66 (-1.77%) | 37.59 | 35.23 | 226,631 |
| NGS | 39.46▲ | +1.43 (+3.76%) | 39.63 | 38.00 | 84,378 |
| NGVC | 31.04▼ | -0.32 (-1.02%) | 31.40 | 30.76 | 94,787 |
| NHS | 6.12▲ | +0.01 (+0.16%) | 6.14 | 6.1101 | 66,392 |
| NHYB | 24.63▼ | -0.02 (-0.08%) | 24.63 | 24.63 | 100 |
| NHYM | 24.81▼ | -0.07 (-0.28%) | 24.94 | 24.81 | 17,684 |
| NI | 45.37 | +0.00 (+0.00%) | 45.49 | 44.83 | 8,350,548 |
| NICE | 94.13▼ | -7.21 (-7.11%) | 98.79 | 92.535 | 889,977 |
| NICM | 5.91▲ | +0.08 (+1.37%) | 5.91 | 5.91 | 1,010 |
| NIM | 9.38▼ | -0.05 (-0.53%) | 9.4806 | 9.3501 | 23,758 |