Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LADR | 10.58▲ | +0.08 (+0.76%) | 10.60 | 10.50 | 713,900 |
| LAES | 6.16▲ | +0.15 (+2.50%) | 6.205 | 5.45 | 22,169,062 |
| LAKE | 15.94▼ | -0.08 (-0.50%) | 16.11 | 15.685 | 92,110 |
| LANV | 1.94▼ | -0.15 (-7.18%) | 2.138 | 1.94 | 42,184 |
| LAR | 3.89▲ | +0.16 (+4.29%) | 3.92 | 3.62 | 2,679,700 |
| LASE | 3.32▲ | +0.01 (+0.30%) | 3.37 | 3.06 | 304,964 |
| LAYS | 58.363▼ | -1.4338 (-2.40%) | 58.363 | 54.02 | 11,700 |
| LAZR | 1.25▲ | +0.10 (+8.70%) | 1.275 | 1.13 | 4,454,010 |
| LBRDA | 50.43▲ | +0.565 (+1.13%) | 50.43 | 49.07 | 94,554 |
| LBRDK | 50.73▲ | +0.52 (+1.04%) | 50.76 | 49.305 | 789,769 |
| LBRT | 17.19▼ | -0.21 (-1.21%) | 17.39 | 16.63 | 3,734,471 |
| LBRX | 15.35▼ | -0.16 (-1.03%) | 15.85 | 14.715 | 151,400 |
| LBTYA | 10.71▲ | +0.05 (+0.47%) | 10.725 | 10.57 | 1,556,425 |
| LBTYB | 10.5603▼ | -0.2357 (-2.18%) | 10.7966 | 10.4684 | 10,200 |
| LBTYK | 10.85▲ | +0.04 (+0.37%) | 10.92 | 10.76 | 674,117 |
| LCDL | 9.57▼ | -0.79 (-7.63%) | 10.31 | 9.10 | 261,074 |
| LCDS | 64.1929▲ | +0.1119 (+0.17%) | 64.1929 | 64.1929 | 3 |
| LCFY | 3.86▼ | -0.17 (-4.22%) | 4.08 | 3.80 | 33,230 |
| LCG | 32.9287▼ | -0.0048 (-0.01%) | 32.9287 | 32.49 | 4,394 |
| LCLG | 62.821▼ | -0.0015 (+0.00%) | 62.821 | 62.73 | 2,700 |
| LCR | 37.671▲ | +0.049 (+0.13%) | 37.671 | 37.51 | 10,300 |
| LCTD | 53.689▲ | +0.152 (+0.28%) | 53.74 | 53.221 | 6,800 |
| LCTU | 73.099▲ | +0.119 (+0.16%) | 73.099 | 72.095 | 25,200 |
| LCTX | 1.76▲ | +0.03 (+1.73%) | 1.76 | 1.53 | 1,908,400 |
| LCUT | 3.06▲ | +0.01 (+0.33%) | 3.19 | 3.02 | 18,269 |
| LDEM | 58.708▼ | -0.2408 (-0.41%) | 59.38 | 58.53 | 5,400 |
| LDI | 2.75▲ | +0.10 (+3.77%) | 2.79 | 2.62 | 5,364,593 |
| LDP | 21.73 | +0.00 (+0.00%) | 21.73 | 21.56 | 34,100 |
| LDRC | 25.275▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 3,100 |
| LDRH | 24.871▲ | +0.006 (+0.02%) | 24.871 | 24.829 | 1,200 |
| LDRI | 25.9784▲ | +0.5538 (+2.18%) | 26.0574 | 25.6625 | 7,100 |
| LDRX | 32.532▼ | -0.049 (-0.15%) | 32.532 | 32.14 | 1,107 |
| LDUR | 95.913▲ | +0.023 (+0.02%) | 95.96 | 95.8702 | 23,757 |
| LECO | 226.89▼ | -0.11 (-0.05%) | 228.12 | 224.465 | 304,388 |
| LEDS | 2.65▼ | -0.23 (-7.99%) | 2.88 | 2.4901 | 62,389 |
| LEE | 3.95▼ | -0.115 (-2.83%) | 4.255 | 3.90 | 3,734 |
| LEG | 8.77▲ | +0.05 (+0.57%) | 8.775 | 8.57 | 1,145,417 |
| LEGH | 22.22▼ | -0.40 (-1.77%) | 22.7875 | 22.005 | 129,998 |
| LEGN | 31.80▼ | -0.57 (-1.76%) | 32.14 | 31.02 | 1,059,038 |
| LEGR | 57.489▲ | +0.017 (+0.03%) | 57.52 | 56.845 | 3,800 |
| LEN | 121.55▲ | +1.22 (+1.01%) | 121.55 | 118.94 | 4,076,429 |
| LEN.B | 114.45▲ | +1.14 (+1.01%) | 114.72 | 112.08 | 33,300 |
| LENZ | 22.97▲ | +0.01 (+0.04%) | 23.93 | 22.0101 | 1,457,423 |
| LEO | 6.25▲ | +0.01 (+0.16%) | 6.25 | 6.22 | 161,300 |
| LESL | 3.12▲ | +0.085 (+2.80%) | 3.1899 | 2.90 | 149,310 |
| LEU | 294.16▲ | +16.38 (+5.90%) | 298.96 | 254.01 | 1,902,200 |
| LEXI | 35.0348▲ | +0.0328 (+0.09%) | 35.0348 | 34.84 | 4,788 |
| LEXX | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.00 | 166,400 |
| LFCR | 6.85▲ | +0.23 (+3.47%) | 7.09 | 6.59 | 238,276 |
| LFEQ | 53.5848▲ | +0.0221 (+0.04%) | 53.5848 | 53.25 | 2,233 |
| LFGY | 32.70▲ | +0.19 (+0.58%) | 32.74 | 31.121 | 264,600 |
| LFMD | 5.24▼ | -0.02 (-0.38%) | 5.30 | 4.93 | 1,660,602 |
| LFSC | 31.59▲ | +0.275 (+0.88%) | 31.59 | 31.152 | 677 |
| LFT | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 110,778 |
| LFUS | 242.94▲ | +1.72 (+0.71%) | 242.94 | 235.00 | 189,250 |
| LFVN | 7.40▲ | +0.65 (+9.63%) | 7.43 | 6.60 | 392,100 |
| LFWD | 0.5345▲ | +0.0022 (+0.41%) | 0.5371 | 0.51 | 258,964 |
| LGCB | 1.65▼ | -0.035 (-2.08%) | 1.74 | 1.60 | 73,000 |
| LGCL | 2.72▼ | -0.03 (-1.09%) | 2.91 | 2.61 | 69,094 |
| LGCY | 8.31▲ | +0.16 (+1.96%) | 8.35 | 7.943 | 81,971 |
| LGDX | 22.498▲ | +0.0366 (+0.16%) | 22.498 | 22.344 | 6,700 |
| LGH | 60.97▲ | +0.07 (+0.11%) | 60.97 | 59.73 | 53,900 |
| LGHL | 0.81▼ | -0.01 (-1.22%) | 0.818 | 0.76 | 57,368 |
| LGHT | 10.0742▼ | -0.0557 (-0.55%) | 10.08 | 10.0742 | 1,287 |
| LGI | 17.37▼ | -0.11 (-0.63%) | 17.48 | 17.25 | 40,800 |
| LGL | 5.865▲ | +0.015 (+0.26%) | 6.0263 | 5.85 | 2,629 |
| LGN | 35.49▼ | -1.05 (-2.87%) | 36.569 | 34.40 | 993,400 |
| LGO | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.035 | 862,369 |
| LGRO | 40.472▼ | -0.054 (-0.13%) | 40.472 | 39.811 | 2,800 |
| LGVN | 0.737▼ | -0.033 (-4.29%) | 0.784 | 0.737 | 334,000 |
| LHSW | 1.83▼ | -0.12 (-6.15%) | 1.935 | 1.82 | 127,814 |
| LI | 19.99▼ | -0.18 (-0.89%) | 20.00 | 19.63 | 2,690,356 |
| LICN | 3.60▼ | -0.04 (-1.10%) | 3.63 | 3.52 | 6,005 |
| LIEN | 10.08 | +0.00 (+0.00%) | 10.25 | 9.95 | 37,622 |
| LIF | 90.925▼ | -0.765 (-0.83%) | 92.015 | 88.58 | 729,592 |
| LII | 492.22▲ | +1.22 (+0.25%) | 494.06 | 482.01 | 433,231 |
| LILA | 7.86▼ | -0.63 (-7.42%) | 8.59 | 7.85 | 443,465 |
| LILAK | 7.95▼ | -0.64 (-7.45%) | 8.86 | 7.93 | 1,257,825 |
| LIMN | 1.165▼ | -0.115 (-8.98%) | 1.28 | 1.13 | 397,596 |
| LINC | 17.80▼ | -0.01 (-0.06%) | 18.09 | 17.60 | 409,730 |
| LIND | 12.13▲ | +0.12 (+1.00%) | 12.48 | 11.96 | 371,064 |
| LINE | 34.62▼ | -1.24 (-3.46%) | 36.31 | 34.218 | 1,587,826 |
| LINK | 5.08▼ | -0.105 (-2.03%) | 5.23 | 4.6287 | 80,473 |
| LIQT | 2.2455▲ | +0.0032 (+0.14%) | 2.2455 | 2.09 | 4,637 |
| LIT | 60.89▲ | +0.68 (+1.13%) | 61.10 | 59.7501 | 196,750 |
| LITB | 3.03▼ | -0.07 (-2.26%) | 3.10 | 2.93 | 6,300 |
| LITM | 3.58▲ | +0.24 (+7.19%) | 3.68 | 3.10 | 1,328,096 |
| LITP | 9.4237▲ | +0.1663 (+1.80%) | 9.49 | 9.10 | 30,533 |
| LIVE | 13.3165▼ | -0.2035 (-1.51%) | 13.78 | 12.79 | 3,756 |
| LIVN | 50.45▲ | +0.88 (+1.78%) | 51.9725 | 49.73 | 661,926 |
| LIXT | 4.25▼ | -0.04 (-0.93%) | 4.365 | 4.11 | 50,779 |
| LKQ | 30.37▲ | +0.35 (+1.17%) | 30.405 | 29.7645 | 2,575,280 |
| LLDR | 46.385▼ | -0.065 (-0.14%) | 46.385 | 46.385 | 100 |
| LLYVA | 82.41▲ | +1.16 (+1.43%) | 82.64 | 80.44 | 185,200 |
| LLYVK | 85.65▲ | +1.35 (+1.60%) | 85.91 | 83.52 | 426,200 |
| LMAT | 86.82▲ | +1.22 (+1.43%) | 89.01 | 81.57 | 275,972 |
| LMB | 78.32▼ | -4.18 (-5.07%) | 80.975 | 75.85 | 262,230 |
| LMBO | 35.4333▼ | -0.4267 (-1.19%) | 35.91 | 31.9475 | 39,736 |
| LMNR | 13.89▲ | +0.07 (+0.51%) | 14.045 | 13.652 | 70,540 |
| LMT | 458.35▼ | -10.57 (-2.25%) | 469.405 | 456.20 | 2,514,529 |