Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMI | 1.78▼ | -0.07 (-3.78%) | 1.9137 | 1.69 | 20,661 |
| NAMM | 0.9714▲ | +0.0134 (+1.40%) | 1.03 | 0.95 | 254,894 |
| NASA | 20.48▼ | -0.26 (-1.25%) | 20.83 | 19.99 | 754,146 |
| NAT | 7.43▼ | -0.09 (-1.20%) | 7.545 | 7.355 | 3,782,474 |
| NAVI | 8.98▼ | -0.11 (-1.21%) | 9.41 | 8.97 | 1,370,120 |
| NAZ | 10.39▼ | -0.02 (-0.19%) | 10.4816 | 10.35 | 52,788 |
| NB | 3.03▼ | -0.02 (-0.66%) | 3.12 | 2.945 | 2,155,038 |
| NBCM | 31.65▼ | -0.10 (-0.31%) | 31.80 | 31.40 | 130,444 |
| NBCR | 34.3876▲ | +0.1276 (+0.37%) | 34.40 | 34.18 | 36,039 |
| NBDS | 39.146▲ | +0.289 (+0.74%) | 39.24 | 39.146 | 5,800 |
| NBFC | 49.2001▼ | -0.005 (-0.01%) | 49.22 | 49.14 | 2,277 |
| NBFR | 26.5879▼ | -0.0319 (-0.12%) | 26.68 | 26.36 | 11,558 |
| NBGX | 29.952▼ | -0.0384 (-0.13%) | 29.952 | 29.952 | 100 |
| NBIG | 9.01▲ | +0.13 (+1.46%) | 9.349 | 7.8428 | 6,504,178 |
| NBIL | 13.09▲ | +0.17 (+1.32%) | 13.5993 | 11.41 | 6,486,795 |
| NBIS | 171.45▲ | +1.21 (+0.71%) | 174.74 | 160.25 | 21,117,959 |
| NBJP | 35.288▼ | -0.0228 (-0.06%) | 35.288 | 35.288 | 300 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NBSD | 49.99 | +0.00 (+0.00%) | 50.06 | 49.96 | 224,000 |
| NBXG | 14.99▲ | +0.19 (+1.28%) | 15.14 | 14.73 | 206,119 |
| NC | 32.47▼ | -0.17 (-0.52%) | 33.60 | 32.33 | 15,792 |
| NCDL | 10.45▲ | +0.06 (+0.58%) | 10.685 | 10.39 | 289,158 |
| NCEL | 2.61▼ | -0.02 (-0.76%) | 3.00 | 2.55 | 9,409 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 0 |
| NCI | 0.604▼ | -0.045 (-6.93%) | 0.679 | 0.60 | 90,200 |
| NCLD | 16.89▲ | +0.09 (+0.54%) | 17.42 | 15.90 | 1,237,652 |
| NCMI | 2.05▼ | -0.03 (-1.44%) | 2.11 | 2.01 | 499,818 |
| NCNA | 1.0056▲ | +0.0284 (+2.91%) | 1.035 | 0.9832 | 29,307 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| NCRA | 1.47▼ | -0.005 (-0.34%) | 1.56 | 1.47 | 8,798 |
| NCT | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.32 | 23,917 |
| NCTY | 3.28 | +0.00 (+0.00%) | 3.3798 | 3.16 | 67,562 |
| NCV | 14.82 | +0.00 (+0.00%) | 14.895 | 14.68 | 51,798 |
| NCZ | 13.99▲ | +0.18 (+1.30%) | 13.99 | 13.66 | 42,870 |
| NDAA | 23.935▲ | +0.0726 (+0.30%) | 23.95 | 23.935 | 3,200 |
| NDLS | 13.83▼ | -0.01 (-0.07%) | 14.1607 | 13.715 | 36,875 |
| NDRA | 4.47▼ | -0.28 (-5.89%) | 4.995 | 4.26 | 20,218 |
| NDSN | 327.01▲ | +3.13 (+0.97%) | 327.47 | 319.915 | 275,925 |
| NE | 42.78▼ | -1.26 (-2.86%) | 44.43 | 42.67 | 857,868 |
| NECK | 20.66▼ | -0.19 (-0.91%) | 20.94 | 20.07 | 17,500 |
| NEGG | 10.82▲ | +0.20 (+1.88%) | 11.26 | 10.37 | 27,963 |
| NEMD | 50.5149▲ | +0.0249 (+0.05%) | 50.69 | 50.5149 | 2,690 |
| NEO | 16.62▲ | +0.20 (+1.22%) | 16.91 | 16.39 | 1,102,566 |
| NEOG | 11.72▲ | +0.09 (+0.77%) | 11.84 | 11.5911 | 2,104,371 |
| NEON | 0.7916▲ | +0.0186 (+2.41%) | 0.8299 | 0.7712 | 74,616 |
| NEOV | 2.07▼ | -0.085 (-3.94%) | 2.24 | 2.035 | 1,227,378 |
| NEPH | 3.52▼ | -0.16 (-4.35%) | 3.69 | 3.41 | 40,966 |
| NET | 291.69▼ | -5.89 (-1.98%) | 298.59 | 285.0545 | 2,288,517 |
| NETG | 16.40▼ | -0.74 (-4.32%) | 17.11 | 15.78 | 32,000 |
| NEU | 879.70▼ | -0.10 (-0.01%) | 887.55 | 871.14 | 108,738 |
| NEXA | 12.31▼ | -0.34 (-2.69%) | 12.65 | 12.22 | 520,516 |
| NEXM | 1.52▲ | +0.07 (+4.83%) | 1.58 | 1.47 | 43,235 |
| NEXR | 0.7706▼ | -0.0023 (-0.30%) | 0.8317 | 0.765 | 18,394 |
| NEXT | 6.17▼ | -0.08 (-1.28%) | 6.39 | 6.14 | 3,384,824 |
| NFE | 3.72▼ | -0.08 (-2.11%) | 3.815 | 3.58 | 210,977 |
| NFLT | 22.11▼ | -0.079 (-0.36%) | 22.16 | 22.0324 | 72,531 |
| NFLX | 68.69▼ | -1.16 (-1.66%) | 70.66 | 68.20 | 67,039,281 |
| NFLY | 6.52▼ | -0.12 (-1.81%) | 6.73 | 6.52 | 76,900 |
| NFXL | 13.34▼ | -0.45 (-3.26%) | 14.1101 | 13.1536 | 3,347,079 |
| NG | 6.47▼ | -0.05 (-0.77%) | 6.735 | 6.38 | 2,755,195 |
| NGEN | 1.54 | +0.00 (+0.00%) | 1.589 | 1.52 | 227,865 |
| NGHT | 22.3281▲ | +0.1515 (+0.68%) | 22.455 | 22.3281 | 814 |
| NGS | 30.88▼ | -0.16 (-0.52%) | 31.47 | 30.695 | 62,286 |
| NGVC | 29.58▼ | -0.17 (-0.57%) | 30.88 | 29.43 | 101,250 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.025 | 14,506 |
| NHP | 15.06▲ | +0.25 (+1.69%) | 15.28 | 14.30 | 3,887,527 |
| NHS | 5.31▲ | +0.01 (+0.19%) | 5.355 | 5.289 | 344,811 |
| NHTC | 0.9001▼ | -0.0402 (-4.28%) | 0.9714 | 0.90 | 20,735 |
| NHYB | 23.81 | +0.00 (+0.00%) | 23.81 | 23.81 | 100 |
| NICM | 5.17▼ | -0.08 (-1.52%) | 5.17 | 5.05 | 9,041 |
| NIE | 24.84▼ | -0.23 (-0.92%) | 25.21 | 24.70 | 159,048 |
| NIKI | 2.03▼ | -0.05 (-2.40%) | 2.14 | 1.90 | 22,316 |
| NIKL | 11.48▲ | +0.33 (+2.96%) | 11.56 | 11.30 | 27,700 |
| NIO | 3.43▲ | +0.04 (+1.18%) | 3.49 | 3.375 | 24,282,731 |
| NIOG | 5.427▲ | +0.1219 (+2.30%) | 5.55 | 5.28 | 103,400 |
| NIPG | 6.55▼ | -0.15 (-2.24%) | 6.9993 | 6.30 | 2,262 |
| NIVF | 0.2499▼ | -0.0332 (-11.73%) | 0.2777 | 0.2499 | 2,084,379 |
| NJNK | 19.345▲ | +0.02 (+0.10%) | 19.385 | 19.2794 | 9,891 |
| NKLR | 2.23▼ | -0.16 (-6.69%) | 2.38 | 2.23 | 382,896 |
| NKTX | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.74 | 1,135,475 |
| NLR | 93.21▼ | -0.08 (-0.09%) | 94.79 | 92.13 | 442,400 |
| NMAD | 3.72▼ | -0.01 (-0.27%) | 3.87 | 3.51 | 70,019 |
| NMAI | 13.57▲ | +0.21 (+1.57%) | 13.57 | 13.305 | 74,952 |
| NMAX | 8.38▲ | +0.14 (+1.70%) | 8.71 | 8.30 | 599,159 |
| NMBL | 20.6402▲ | +0.1073 (+0.52%) | 20.67 | 20.6402 | 1,350 |
| NMFC | 6.57▼ | -0.04 (-0.61%) | 6.67 | 6.515 | 689,052 |
| NMG | 0.9116▼ | -0.0376 (-3.96%) | 0.96 | 0.91 | 521,972 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NMR | 9.13▲ | +0.01 (+0.11%) | 9.225 | 9.00 | 869,804 |
| NMRK | 11.64▲ | +0.345 (+3.05%) | 11.83 | 11.33 | 2,107,878 |
| NMT | 10.096▲ | +0.006 (+0.06%) | 10.1215 | 10.05 | 51,829 |
| NMTC | 0.9838▼ | -0.0162 (-1.62%) | 1.03 | 0.9649 | 35,134 |
| NMZ | 9.01▼ | -0.02 (-0.22%) | 9.085 | 8.985 | 1,590,590 |
| NN | 9.61▲ | +0.04 (+0.42%) | 9.805 | 9.21 | 2,268,631 |
| NNBR | 3.55▼ | -0.15 (-4.05%) | 3.7271 | 3.44 | 2,210,968 |
| NNDM | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.39 | 1,309,974 |
| NNE | 12.96▼ | -0.05 (-0.38%) | 13.29 | 12.52 | 1,312,842 |
| NNI | 126.38▲ | +1.28 (+1.02%) | 127.65 | 125.55 | 115,107 |
| NNOX | 0.4133▲ | +0.0033 (+0.80%) | 0.44 | 0.40 | 840,175 |
| NNY | 7.79▲ | +0.025 (+0.32%) | 7.87 | 7.77 | 43,999 |