Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 2.94▼ | -0.21 (-6.67%) | 3.15 | 2.8601 | 56,378 |
| NTSD | 42.5994▼ | -0.7803 (-1.80%) | 43.33 | 42.5994 | 22,363 |
| NTSE | 43.3716▼ | -0.6794 (-1.54%) | 44.0416 | 43.3716 | 4,082 |
| NTSI | 45.894▼ | -0.86 (-1.84%) | 46.57 | 45.894 | 24,093 |
| NTWO | 10.57▼ | -0.0325 (-0.31%) | 10.57 | 10.57 | 2,791 |
| NTZ | 2.84▼ | -0.015 (-0.53%) | 2.84 | 2.54 | 584 |
| NU | 15.05▼ | -0.05 (-0.33%) | 15.28 | 14.97 | 23,204,062 |
| NUAG | 21.11▼ | -0.07 (-0.33%) | 21.155 | 21.11 | 20,170 |
| NUAI | 4.33▼ | -0.25 (-5.46%) | 4.70 | 4.24 | 4,929,361 |
| NUBD | 22.24▼ | -0.101 (-0.45%) | 22.3192 | 22.22 | 79,823 |
| NUG | 11.9702▼ | -0.0922 (-0.76%) | 12.13 | 11.90 | 3,072 |
| NUGT | 191.17▼ | -27.08 (-12.41%) | 214.60 | 190.0025 | 912,885 |
| NUGY | 17.3662▼ | -0.7067 (-3.91%) | 18.0399 | 17.366 | 32,433 |
| NUHY | 21.44▼ | -0.105 (-0.49%) | 21.52 | 21.425 | 18,985 |
| NUKX | 45.7347▼ | -2.1014 (-4.39%) | 47.90 | 45.7201 | 2,452 |
| NUKZ | 70.54▼ | -2.14 (-2.94%) | 72.68 | 70.10 | 88,607 |
| NUS | 7.47▼ | -0.35 (-4.48%) | 7.875 | 7.41 | 346,204 |
| NUSA | 23.27▼ | -0.065 (-0.28%) | 23.30 | 23.25 | 8,721 |
| NUTX | 106.18▼ | -3.10 (-2.84%) | 112.00 | 105.17 | 68,789 |
| NUV | 9.16▼ | -0.01 (-0.11%) | 9.18 | 9.14 | 341,461 |
| NUW | 14.40▼ | -0.15 (-1.03%) | 14.59 | 14.39 | 46,215 |
| NUWE | 1.15▼ | -0.01 (-0.86%) | 1.1999 | 1.1233 | 39,539 |
| NVA | 6.23▼ | -0.42 (-6.32%) | 6.675 | 6.19 | 482,763 |
| NVAX | 8.49▼ | -0.18 (-2.08%) | 8.74 | 8.41 | 3,911,218 |
| NVD | 5.71▲ | +0.12 (+2.15%) | 5.7697 | 5.56 | 66,249,548 |
| NVDD | 35.16▲ | +0.4144 (+1.19%) | 35.25 | 34.7002 | 87,749 |
| NVDS | 24.05▲ | +0.37 (+1.56%) | 24.22 | 23.62 | 151,853 |
| NVG | 12.65▼ | -0.03 (-0.24%) | 12.70 | 12.575 | 440,797 |
| NVGS | 20.27▼ | -0.37 (-1.79%) | 20.945 | 20.13 | 217,306 |
| NVIR | 38.60▲ | +0.0885 (+0.23%) | 38.67 | 38.40 | 5,501 |
| NVNI | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.26 | 109,801 |
| NVO | 39.42▼ | -1.04 (-2.57%) | 40.195 | 38.7001 | 25,093,137 |
| NVOH | 21.7101▼ | -0.427 (-1.93%) | 21.7261 | 21.37 | 2,562 |
| NVOX | 11.53▼ | -0.62 (-5.10%) | 12.00 | 11.115 | 1,207,135 |
| NVRI | 19.35▼ | -0.10 (-0.51%) | 19.70 | 19.19 | 620,084 |
| NVS | 147.97▼ | -3.02 (-2.00%) | 149.625 | 147.77 | 2,117,553 |
| NVST | 27.20▼ | -0.65 (-2.33%) | 28.53 | 27.16 | 2,414,013 |
| NVVE | 0.5506▼ | -0.0354 (-6.04%) | 0.6127 | 0.5403 | 277,564 |
| NVYY | 14.3014▼ | -0.0686 (-0.48%) | 14.41 | 14.27 | 89,504 |
| NWBI | 13.22▼ | -0.16 (-1.20%) | 13.40 | 13.19 | 1,383,740 |
| NWE | 70.49▼ | -1.84 (-2.54%) | 72.235 | 70.33 | 269,318 |
| NWFL | 30.20▼ | -0.91 (-2.93%) | 30.94 | 30.17 | 14,807 |
| NWG | 16.11▼ | -0.42 (-2.54%) | 16.535 | 16.11 | 3,097,266 |
| NWGL | 0.8902▼ | -0.0398 (-4.28%) | 0.988 | 0.8802 | 13,932 |
| NWN | 52.21▼ | -1.14 (-2.14%) | 53.595 | 52.15 | 158,340 |
| NWPX | 81.08▼ | -1.06 (-1.29%) | 82.87 | 80.57 | 84,539 |
| NWTG | 1.225▼ | -0.025 (-2.00%) | 1.3085 | 1.225 | 14,795 |
| NXE | 12.18▼ | -0.53 (-4.17%) | 12.74 | 12.08 | 4,659,186 |
| NXG | 52.94▼ | -0.14 (-0.26%) | 53.95 | 52.85 | 55,594 |
| NXJ | 12.37▼ | -0.03 (-0.24%) | 12.42 | 12.28 | 127,901 |
| NXL | 0.4364▼ | -0.0298 (-6.39%) | 0.4626 | 0.4155 | 161,671 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.35 | 14.23 | 128,554 |
| NXRT | 26.48▼ | -0.80 (-2.93%) | 27.39 | 26.395 | 118,308 |
| NXT | 108.05▲ | +1.56 (+1.46%) | 110.58 | 106.63 | 1,323,160 |
| NXTC | 10.97▼ | -0.73 (-6.24%) | 12.52 | 10.71 | 96,241 |
| NXTT | 1.79▲ | +0.02 (+1.13%) | 1.89 | 1.78 | 90,867 |
| NXUS | 24.89▼ | -0.10 (-0.40%) | 24.89 | 24.89 | 176 |
| NXXT | 0.3481▼ | -0.0089 (-2.49%) | 0.365 | 0.335 | 2,149,061 |
| NYXH | 3.22▼ | -0.01 (-0.31%) | 3.3872 | 3.20 | 13,350 |
| O | 64.00▼ | -0.92 (-1.42%) | 64.96 | 63.955 | 6,708,621 |
| OABI | 1.48▼ | -0.07 (-4.52%) | 1.60 | 1.46 | 637,443 |
| OACP | 22.885▼ | -0.0554 (-0.24%) | 22.92 | 22.812 | 16,897 |
| OAEM | 44.4442▼ | -0.695 (-1.54%) | 45.23 | 44.4442 | 4,507 |
| OAIM | 45.60▼ | -0.86 (-1.85%) | 49.73 | 45.515 | 24,374 |
| OAKG | 25.451▼ | -0.351 (-1.36%) | 25.451 | 25.451 | 100 |
| OAKI | 25.57▼ | -0.45 (-1.73%) | 25.95 | 25.49 | 5,090 |
| OBAI | 0.6144▼ | -0.0749 (-10.87%) | 0.67 | 0.5677 | 1,532,120 |
| OBDC | 11.51▼ | -0.27 (-2.29%) | 11.85 | 11.48 | 3,603,797 |
| OBIO | 4.23▼ | -0.12 (-2.76%) | 4.56 | 4.20 | 118,300 |
| OBOR | 28.284▼ | -0.529 (-1.84%) | 28.284 | 28.284 | 100 |
| OBT | 35.16▼ | -0.83 (-2.31%) | 36.23 | 35.02 | 40,029 |
| OBTC | 24.1306▼ | -0.3694 (-1.51%) | 24.51 | 24.08 | 1,025 |
| OCC | 10.97▲ | +0.215 (+2.00%) | 12.27 | 10.85 | 301,964 |
| OCCI | 2.98▼ | -0.01 (-0.33%) | 3.05 | 2.975 | 273,636 |
| OCFC | 18.89▼ | -0.49 (-2.53%) | 19.45 | 18.84 | 487,300 |
| OCGN | 1.77▼ | -0.08 (-4.32%) | 1.88 | 1.765 | 3,964,149 |
| OCIO | 35.84▼ | -0.30 (-0.83%) | 36.08 | 35.84 | 530 |
| OCS | 27.38▼ | -1.23 (-4.30%) | 29.19 | 27.185 | 1,082,316 |
| ODHY | 10.035▼ | -0.02 (-0.20%) | 10.035 | 10.035 | 100 |
| ODV | 3.47▼ | -0.29 (-7.71%) | 3.75 | 3.47 | 1,763,479 |
| OEFA | 33.0994▼ | -0.7868 (-2.32%) | 33.36 | 33.0994 | 42,473 |
| OEI | 25.2277▼ | -0.1061 (-0.42%) | 25.29 | 25.2277 | 3,547 |
| OESX | 9.19▼ | -0.19 (-2.03%) | 10.06 | 9.00 | 30,991 |
| OFIX | 12.10▼ | -0.55 (-4.35%) | 12.89 | 12.065 | 198,842 |
| OFRM | 15.16▼ | -0.10 (-0.66%) | 15.4903 | 14.67 | 434,862 |
| OFS | 4.00▼ | -0.06 (-1.48%) | 4.12 | 3.99 | 59,448 |
| OGE | 46.50▼ | -0.80 (-1.69%) | 47.65 | 46.42 | 1,108,307 |
| OGEN | 0.66▼ | -0.047 (-6.65%) | 0.7197 | 0.66 | 57,501 |
| OGI | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.44 | 598,215 |
| OGN | 8.84▼ | -0.42 (-4.54%) | 9.46 | 8.785 | 5,594,833 |
| OGS | 87.04▼ | -1.64 (-1.85%) | 89.105 | 86.7931 | 377,177 |
| OHI | 45.95▼ | -0.56 (-1.20%) | 46.47 | 45.47 | 2,238,051 |
| OI | 10.57▼ | -0.37 (-3.38%) | 10.9992 | 10.43 | 1,519,851 |
| OIA | 6.09▼ | -0.04 (-0.65%) | 6.16 | 6.05 | 101,458 |
| OIM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 202 |
| OIO | 2.83▼ | -0.11 (-3.74%) | 2.93 | 2.80 | 31,580 |
| OIS | 10.30▲ | +0.42 (+4.25%) | 10.3601 | 9.94 | 680,582 |
| OKLL | 9.11▼ | -1.78 (-16.35%) | 11.08 | 9.01 | 10,966,098 |
| OKLS | 34.65▲ | +4.86 (+16.31%) | 35.50 | 29.61 | 261,621 |
| OKYO | 1.55▼ | -0.04 (-2.52%) | 1.625 | 1.55 | 38,544 |