Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGPS | 1.05 | +0.00 (+0.00%) | 1.08 | 1.05 | 4,072 |
| LH | 258.06▼ | -1.88 (-0.72%) | 262.00 | 257.23 | 500,200 |
| LHSW | 0.9511▲ | +0.0511 (+5.68%) | 1.02 | 0.9333 | 18,357 |
| LHX | 277.37▼ | -4.28 (-1.52%) | 285.20 | 277.19 | 1,009,622 |
| LI | 17.39▼ | -0.56 (-3.12%) | 17.42 | 17.09 | 5,648,659 |
| LICN | 3.13▼ | -0.18 (-5.44%) | 3.32 | 3.00 | 40,284 |
| LIEN | 10.64▼ | -0.05 (-0.47%) | 10.81 | 10.57 | 21,300 |
| LIF | 72.89▼ | -0.68 (-0.92%) | 73.89 | 71.91 | 464,820 |
| LILA | 8.32▼ | -0.18 (-2.12%) | 8.62 | 8.29 | 221,613 |
| LILAK | 8.38▼ | -0.21 (-2.44%) | 8.73 | 8.35 | 637,993 |
| LIMN | 0.8758▲ | +0.0118 (+1.37%) | 0.8759 | 0.8305 | 118,378 |
| LIN | 390.38▲ | +1.00 (+0.26%) | 396.83 | 390.10 | 3,574,650 |
| LINC | 21.84▲ | +0.07 (+0.32%) | 22.08 | 21.35 | 211,931 |
| LINE | 34.59▼ | -0.10 (-0.29%) | 34.90 | 33.44 | 2,142,300 |
| LINK | 3.63▲ | +0.12 (+3.42%) | 3.67 | 3.41 | 42,100 |
| LINT | 33.68▲ | +0.508 (+1.53%) | 34.29 | 32.954 | 21,600 |
| LITB | 1.69▼ | -0.14 (-7.65%) | 1.90 | 1.64 | 12,100 |
| LIVN | 62.01▼ | -0.66 (-1.05%) | 63.23 | 61.805 | 869,739 |
| LKFN | 58.18▼ | -0.46 (-0.78%) | 59.5899 | 57.98 | 141,090 |
| LKQ | 28.17▼ | -0.70 (-2.42%) | 28.93 | 28.125 | 4,977,124 |
| LLDR | 45.74▲ | +0.04 (+0.09%) | 45.74 | 45.679 | 14,900 |
| LLY | 982.22▼ | -15.37 (-1.54%) | 1,011.9999 | 979.1801 | 2,569,724 |
| LLYX | 22.11▼ | -0.67 (-2.94%) | 23.395 | 21.95 | 413,600 |
| LMAT | 82.85▼ | -0.08 (-0.10%) | 84.145 | 82.31 | 118,203 |
| LMBS | 49.94▼ | -0.01 (-0.02%) | 50.10 | 49.884 | 444,700 |
| LMFA | 0.8656▼ | -0.0244 (-2.74%) | 0.9295 | 0.86 | 527,431 |
| LMTS | 22.779▼ | -0.0846 (-0.37%) | 22.779 | 22.49 | 2,000 |
| LNAI | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.18 | 1,353,300 |
| LND | 3.68▲ | +0.03 (+0.82%) | 3.69 | 3.62 | 107,100 |
| LNG | 198.72▼ | -2.08 (-1.04%) | 202.30 | 198.18 | 1,758,285 |
| LNGX | 37.244▼ | -0.111 (-0.30%) | 37.48 | 37.21 | 14,200 |
| LNKS | 0.35▼ | -0.0101 (-2.80%) | 0.375 | 0.35 | 27,688 |
| LNT | 64.89▲ | +0.11 (+0.17%) | 65.45 | 64.72 | 1,296,533 |
| LOAR | 65.89▼ | -0.48 (-0.72%) | 67.34 | 65.79 | 401,485 |
| LODE | 3.28▲ | +0.11 (+3.47%) | 3.31 | 3.13 | 616,600 |
| LODI | 25.23▼ | -0.01 (-0.04%) | 25.23 | 25.23 | 1,200 |
| LOKV | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 107 |
| LOMA | 12.13▲ | +0.08 (+0.66%) | 12.45 | 12.06 | 307,600 |
| LOPP | 32.851▲ | +0.02 (+0.06%) | 32.851 | 32.851 | 100 |
| LOT | 1.33▼ | -0.025 (-1.85%) | 1.38 | 1.28 | 51,178 |
| LOTI | 25.122▼ | -0.078 (-0.31%) | 25.122 | 25.12 | 400 |
| LOVE | 13.95▲ | +0.21 (+1.53%) | 14.04 | 13.462 | 645,918 |
| LOW | 242.67▼ | -2.15 (-0.88%) | 245.98 | 240.89 | 2,865,500 |
| LOWV | 78.13▼ | -0.148 (-0.19%) | 78.375 | 78.13 | 16,800 |
| LPA | 3.01▲ | +0.01 (+0.33%) | 3.12 | 3.01 | 6,021 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 12 |
| LPG | 24.45▼ | -0.11 (-0.45%) | 24.65 | 24.37 | 336,400 |
| LPRE | 25.52▼ | -0.13 (-0.51%) | 25.70 | 25.51 | 41,521 |
| LPRO | 1.67▼ | -0.07 (-4.02%) | 1.77 | 1.65 | 678,035 |
| LQAI | 39.2872▲ | +0.0388 (+0.10%) | 39.2872 | 39.2872 | 66 |
| LQD | 110.49▼ | -0.14 (-0.13%) | 110.88 | 110.40 | 29,239,300 |
| LQDB | 87.26▼ | -0.14 (-0.16%) | 87.26 | 87.26 | 158 |
| LQIG | 96.00▼ | -0.108 (-0.11%) | 96.34 | 96.00 | 300 |
| LQPE | 18.785▼ | -0.002 (-0.01%) | 18.87 | 18.785 | 400 |
| LQTI | 20.04 | +0.00 (+0.00%) | 20.20 | 19.99 | 210,800 |
| LRGE | 82.575▼ | -0.128 (-0.15%) | 82.75 | 82.53 | 7,500 |
| LRGG | 29.337▼ | -0.04 (-0.14%) | 29.40 | 29.31 | 17,200 |
| LRHC | 1.47▼ | -0.17 (-10.37%) | 1.67 | 1.40 | 269,000 |
| LSAF | 44.97▼ | -0.0126 (-0.03%) | 45.1795 | 44.97 | 4,394 |
| LSAT | 39.79▲ | +0.115 (+0.29%) | 39.90 | 39.67 | 6,000 |
| LSBK | 14.85▼ | -0.08 (-0.54%) | 15.00 | 14.71 | 6,239 |
| LSE | 4.98▼ | -0.12 (-2.35%) | 5.102 | 4.70 | 16,600 |
| LSEQ | 28.2819▲ | +0.1983 (+0.71%) | 28.29 | 28.11 | 2,121 |
| LSF | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.13 | 176,000 |
| LSH | 0.764▼ | -0.017 (-2.18%) | 0.787 | 0.75 | 5,100 |
| LTC | 35.11▼ | -0.03 (-0.09%) | 35.68 | 35.09 | 234,600 |
| LTH | 25.50▼ | -0.08 (-0.31%) | 25.87 | 25.41 | 1,420,405 |
| LTPZ | 52.17▲ | +0.07 (+0.13%) | 52.37 | 52.11 | 67,300 |
| LTTI | 19.30▲ | +0.085 (+0.44%) | 19.30 | 19.16 | 77,700 |
| LULG | 18.874▼ | -0.22 (-1.15%) | 19.06 | 18.65 | 48,200 |
| LULU | 182.28▼ | -0.76 (-0.42%) | 183.59 | 180.70 | 3,271,100 |
| LUMN | 8.50▲ | +0.13 (+1.55%) | 8.535 | 8.2101 | 8,179,961 |
| LVHD | 39.8687▼ | -0.0233 (-0.06%) | 40.0909 | 39.8687 | 33,418 |
| LVS | 66.43▼ | -0.65 (-0.97%) | 66.875 | 65.90 | 4,029,779 |
| LW | 58.23▼ | -1.30 (-2.18%) | 59.745 | 57.00 | 1,081,808 |
| LWAY | 23.43▼ | -0.03 (-0.13%) | 24.0765 | 23.0101 | 81,181 |
| LX | 3.23▼ | -0.06 (-1.82%) | 3.3189 | 3.2101 | 1,586,892 |
| LXEH | 0.295▼ | -0.0077 (-2.54%) | 0.303 | 0.295 | 177,200 |
| LXRX | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.29 | 2,018,195 |
| LXU | 8.77▲ | +0.07 (+0.80%) | 8.82 | 8.65 | 421,928 |
| LYB | 42.78▲ | +0.50 (+1.18%) | 44.60 | 42.71 | 6,206,200 |
| LYFT | 21.78▼ | -0.71 (-3.16%) | 22.49 | 21.75 | 9,772,293 |
| LYG | 4.99▼ | -0.09 (-1.77%) | 5.09 | 4.98 | 7,256,500 |
| LYRA | 3.96▼ | -0.01 (-0.25%) | 4.145 | 3.794 | 35,188 |
| LZB | 38.40 | +0.00 (+0.00%) | 38.71 | 38.03 | 399,600 |
| LZM | 3.74▼ | -0.05 (-1.32%) | 3.87 | 3.69 | 131,493 |
| LZMH | 1.74▲ | +0.01 (+0.58%) | 1.825 | 1.70 | 264,630 |
| MA | 537.55▼ | -2.89 (-0.53%) | 541.90 | 535.92 | 1,965,300 |
| MAA | 130.51▼ | -0.49 (-0.37%) | 132.74 | 130.45 | 1,191,700 |
| MAAS | 4.14▲ | +0.20 (+5.08%) | 4.32 | 4.0799 | 28,368 |
| MAGG | 20.511▼ | -0.019 (-0.09%) | 20.55 | 20.50 | 3,300 |
| MAGN | 13.66▼ | -0.40 (-2.84%) | 14.23 | 13.63 | 638,500 |
| MAMO | 3.75▲ | +0.05 (+1.35%) | 3.785 | 3.52 | 69,705 |
| MAN | 27.51▼ | -0.26 (-0.94%) | 27.93 | 27.40 | 707,237 |
| MANH | 174.24▼ | -2.59 (-1.46%) | 177.14 | 174.06 | 580,951 |
| MANU | 15.41▼ | -0.15 (-0.96%) | 15.56 | 15.27 | 330,600 |
| MAPP | 26.688▼ | -0.013 (-0.05%) | 26.688 | 26.688 | 100 |
| MAR | 283.84▼ | -3.98 (-1.38%) | 287.67 | 283.10 | 2,035,779 |
| MAS | 61.11▼ | -1.35 (-2.16%) | 62.76 | 61.02 | 2,500,411 |
| MASI | 138.62▼ | -2.23 (-1.58%) | 142.70 | 138.53 | 1,068,172 |