Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZM | 4.25▲ | +0.01 (+0.24%) | 4.29 | 4.17 | 150,575 |
| MA | 579.21▼ | -6.50 (-1.11%) | 584.4999 | 578.71 | 1,774,129 |
| MAA | 128.32▼ | -0.24 (-0.19%) | 129.25 | 127.67 | 505,765 |
| MAAS | 16.35▼ | -0.30 (-1.80%) | 16.93 | 16.30 | 53,305 |
| MAAY | 5.2647▼ | -0.0953 (-1.78%) | 5.31 | 5.235 | 50,105 |
| MAC | 23.24▲ | +0.18 (+0.78%) | 23.615 | 22.96 | 2,108,987 |
| MAGG | 19.74▼ | -0.0037 (-0.02%) | 19.78 | 19.74 | 6,789 |
| MAIA | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 243,238 |
| MAIN | 57.68▼ | -0.39 (-0.67%) | 58.4356 | 57.65 | 405,188 |
| MAIR | 25.90▲ | +0.22 (+0.86%) | 26.30 | 25.465 | 1,509,597 |
| MAMA | 15.16▼ | -0.80 (-5.01%) | 16.58 | 14.89 | 1,738,341 |
| MAMO | 0.99▲ | +0.0048 (+0.49%) | 1.00 | 0.99 | 10,126 |
| MANE | 98.51▲ | +0.76 (+0.78%) | 99.8925 | 97.20 | 362,652 |
| MANH | 213.77▼ | -8.58 (-3.86%) | 219.00 | 212.4083 | 394,056 |
| MANU | 20.90▼ | -0.02 (-0.10%) | 21.01 | 20.5584 | 285,465 |
| MAR | 336.51▲ | +0.44 (+0.13%) | 339.30 | 334.22 | 1,175,577 |
| MASK | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.25 | 129,975 |
| MASS | 10.05▲ | +0.01 (+0.10%) | 10.12 | 9.87 | 201,063 |
| MAT | 14.53▲ | +0.23 (+1.61%) | 14.685 | 14.13 | 3,619,446 |
| MAX | 12.05▼ | -0.17 (-1.39%) | 12.135 | 11.68 | 455,199 |
| MAYS | 42.4366▼ | -0.1634 (-0.38%) | 43.00 | 41.00 | 694 |
| MAZE | 26.21▲ | +0.34 (+1.31%) | 26.49 | 25.665 | 272,465 |
| MBAI | 6.50 | +0.00 (+0.00%) | 6.52 | 6.28 | 21,144 |
| MBB | 92.715▲ | +0.055 (+0.06%) | 92.785 | 92.64 | 1,565,277 |
| MBBC | 15.12▼ | -0.0013 (-0.01%) | 15.12 | 15.12 | 352 |
| MBI | 4.77▼ | -0.01 (-0.21%) | 4.785 | 4.715 | 351,913 |
| MBIN | 52.68▲ | +0.08 (+0.15%) | 53.075 | 52.0101 | 150,628 |
| MBIO | 0.5429▼ | -0.0171 (-3.05%) | 0.5582 | 0.5322 | 37,376 |
| MBOT | 1.44 | +0.00 (+0.00%) | 1.48 | 1.44 | 406,883 |
| MBOX | 42.5255▼ | -0.3739 (-0.87%) | 42.60 | 42.5255 | 2,746 |
| MBS | 8.495▲ | +0.015 (+0.18%) | 8.50 | 8.48 | 1,174,699 |
| MBSD | 20.35▲ | +0.0242 (+0.12%) | 20.35 | 20.3289 | 4,940 |
| MBSX | 26.79▼ | -0.7725 (-2.80%) | 27.47 | 26.60 | 1,764 |
| MBX | 61.72▲ | +0.30 (+0.49%) | 62.73 | 60.595 | 271,773 |
| MCAH | 9.99▼ | -0.03 (-0.30%) | 10.00 | 9.99 | 906 |
| MCD | 255.69▼ | -3.93 (-1.51%) | 258.50 | 255.49 | 4,213,700 |
| MCHS | 40.769▲ | +0.201 (+0.50%) | 40.769 | 40.65 | 800 |
| MCHX | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.71 | 17,311 |
| MCI | 18.65▼ | -0.27 (-1.43%) | 18.94 | 18.55 | 41,050 |
| MCO | 493.55▼ | -10.75 (-2.13%) | 495.64 | 489.605 | 424,805 |
| MCRP | 0.9231▼ | -0.0513 (-5.26%) | 0.9699 | 0.9231 | 169,452 |
| MCS | 27.27▼ | -0.30 (-1.09%) | 28.11 | 27.27 | 160,104 |
| MCVT | 27.9587▼ | -0.0463 (-0.17%) | 27.9587 | 27.91 | 2,403 |
| MDAI | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.56 | 82,406 |
| MDB | 368.74▼ | -15.71 (-4.09%) | 381.25 | 365.90 | 2,053,657 |
| MDCX | 0.172▲ | +0.0015 (+0.88%) | 0.183 | 0.16 | 14,715,315 |
| MDLZ | 61.28▼ | -0.17 (-0.28%) | 61.84 | 60.91 | 7,906,536 |
| MDRR | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 205 |
| MDST | 29.52▼ | -0.12 (-0.40%) | 29.68 | 29.38 | 65,018 |
| MDU | 19.57▼ | -0.16 (-0.81%) | 19.81 | 19.55 | 1,883,376 |
| MEDP | 591.29▼ | -2.10 (-0.35%) | 596.00 | 585.00 | 145,044 |
| MEDS | 0.916▼ | -0.0451 (-4.69%) | 1.04 | 0.915 | 310,721 |
| MEDX | 36.6906▼ | -0.3928 (-1.06%) | 36.825 | 36.52 | 2,164 |
| MEGI | 14.68▲ | +0.06 (+0.41%) | 14.73 | 14.52 | 65,534 |
| MEI | 15.69▲ | +0.37 (+2.42%) | 16.9022 | 15.3001 | 1,238,492 |
| MEOH | 58.72▼ | -0.63 (-1.06%) | 59.55 | 58.49 | 254,955 |
| MERC | 0.3773▲ | +0.0127 (+3.48%) | 0.38 | 0.3575 | 723,503 |
| METC | 13.20▲ | +0.85 (+6.88%) | 13.678 | 12.79 | 2,788,596 |
| METCB | 6.86▲ | +0.46 (+7.19%) | 6.91 | 6.39 | 107,803 |
| METD | 15.50▼ | -0.1508 (-0.96%) | 15.80 | 15.49 | 567,451 |
| METL | 28.5558▼ | -0.2467 (-0.86%) | 28.6299 | 28.475 | 2,720 |
| MF | 11.66▲ | +0.87 (+8.06%) | 14.29 | 10.79 | 276,237 |
| MFIC | 9.62▲ | +0.02 (+0.21%) | 9.685 | 9.56 | 450,896 |
| MFIG | 21.555▼ | -0.2202 (-1.01%) | 21.65 | 21.555 | 2,234 |
| MFLX | 16.64 | +0.00 (+0.00%) | 16.655 | 16.64 | 670 |
| MFM | 5.28▼ | -0.04 (-0.75%) | 5.3262 | 5.27 | 214,615 |
| MFP | 45.21▲ | +1.20 (+2.73%) | 45.88 | 44.04 | 253,561 |
| MFSB | 24.525 | +0.00 (+0.00%) | 24.5497 | 24.52 | 88,662 |
| MFSM | 24.44▲ | +0.035 (+0.14%) | 24.4786 | 24.43 | 16,569 |
| MFVL | 22.7394▼ | -0.3865 (-1.67%) | 22.80 | 22.7394 | 502 |
| MGEE | 77.37▼ | -0.23 (-0.30%) | 77.97 | 77.07 | 105,558 |
| MGF | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.82 | 56,837 |
| MGLD | 1.0325▼ | -0.0075 (-0.72%) | 1.0325 | 1.02 | 2,203 |
| MGM | 41.22▲ | +0.09 (+0.22%) | 41.56 | 40.93 | 1,472,476 |
| MGN | 0.1004▼ | -0.0169 (-14.41%) | 0.1135 | 0.098 | 2,696,938 |
| MGOV | 19.855▲ | +0.005 (+0.03%) | 19.87 | 19.8501 | 4,283 |
| MGPI | 16.40▲ | +0.06 (+0.37%) | 16.47 | 15.94 | 305,811 |
| MGTX | 13.89▼ | -0.08 (-0.57%) | 14.045 | 13.60 | 491,060 |
| MGX | 1.17▲ | +0.01 (+0.86%) | 1.1702 | 1.14 | 54,805 |
| MGY | 26.80▼ | -0.41 (-1.51%) | 27.155 | 26.525 | 2,010,842 |
| MHD | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.13 | 280,242 |
| MHF | 6.75▲ | +0.01 (+0.15%) | 6.77 | 6.73 | 25,065 |
| MHIG | 20.2814▼ | -0.0936 (-0.46%) | 20.2814 | 20.2814 | 14 |
| MHIP | 20.9721▼ | -0.1601 (-0.76%) | 20.9721 | 20.9721 | 8 |
| MHO | 148.26▲ | +0.78 (+0.53%) | 148.965 | 146.12 | 118,290 |
| MI | 2.37▼ | -0.07 (-2.87%) | 2.49 | 2.37 | 18,417 |
| MIAX | 42.39▼ | -0.32 (-0.75%) | 42.61 | 41.78 | 804,725 |
| MICC | 19.32▼ | -0.42 (-2.13%) | 19.51 | 19.08 | 914,190 |
| MID | 69.2275▼ | -0.0864 (-0.12%) | 69.2275 | 69.10 | 1,755 |
| MIDD | 111.75▼ | -0.65 (-0.58%) | 113.345 | 111.42 | 271,119 |
| MILN | 45.4165▼ | -0.4985 (-1.09%) | 45.599 | 45.385 | 2,726 |
| MIN | 2.41▼ | -0.03 (-1.23%) | 2.425 | 2.41 | 158,982 |
| MINE | 3.14▼ | -0.12 (-3.68%) | 3.29 | 3.06 | 77,441 |
| MINO | 44.11▼ | -0.01 (-0.02%) | 44.25 | 44.11 | 139,446 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 1,520,611 |
| MINY | 39.3895▼ | -0.1365 (-0.35%) | 39.5099 | 39.155 | 2,533 |
| MIRA | 0.7638▲ | +0.0242 (+3.27%) | 0.8498 | 0.7351 | 337,464 |
| MISL | 43.53▼ | -0.38 (-0.87%) | 43.76 | 43.37 | 54,297 |
| MIY | 12.46▼ | -0.02 (-0.16%) | 12.6799 | 12.39 | 104,308 |
| MJ | 25.76▼ | -0.03 (-0.12%) | 26.62 | 25.60 | 92,015 |