Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 20.135▼ | -0.07 (-0.35%) | 20.155 | 20.13 | 90,343 |
| FLIN | 33.97▼ | -0.48 (-1.39%) | 34.47 | 33.855 | 472,148 |
| FLJH | 43.96▼ | -1.40 (-3.09%) | 44.93 | 43.90 | 34,931 |
| FLJP | 38.86▼ | -1.30 (-3.24%) | 39.78 | 38.7914 | 1,745,870 |
| FLKR | 56.22▼ | -9.47 (-14.42%) | 61.20 | 56.22 | 1,049,076 |
| FLL | 2.45▼ | -0.12 (-4.67%) | 2.60 | 2.39 | 348,264 |
| FLLA | 26.445▼ | -0.655 (-2.42%) | 26.82 | 26.40 | 29,150 |
| FLMB | 23.90▼ | -0.025 (-0.10%) | 23.95 | 23.85 | 16,577 |
| FLMI | 25.03▼ | -0.02 (-0.08%) | 25.03 | 24.98 | 674,894 |
| FLMX | 36.7511▼ | -1.1889 (-3.13%) | 37.5154 | 36.716 | 20,725 |
| FLN | 24.4037▼ | -0.5726 (-2.29%) | 24.85 | 24.4037 | 6,511 |
| FLNA | 1.32▼ | -0.08 (-5.71%) | 1.38 | 1.29 | 325,726 |
| FLNC | 22.91▼ | -4.24 (-15.62%) | 26.32 | 22.22 | 12,764,593 |
| FLNG | 29.77▲ | +0.16 (+0.54%) | 30.27 | 29.60 | 361,591 |
| FLNT | 2.22▼ | -0.17 (-7.11%) | 2.3999 | 2.2009 | 10,842 |
| FLO | 7.48▲ | +0.18 (+2.47%) | 7.60 | 7.33 | 6,094,741 |
| FLOC | 23.18▼ | -0.35 (-1.49%) | 23.97 | 22.97 | 1,235,893 |
| FLOW | 38.5823▼ | -0.6369 (-1.62%) | 38.645 | 38.5823 | 2,010 |
| FLR | 47.56▼ | -2.85 (-5.65%) | 50.12 | 46.75 | 1,762,491 |
| FLRG | 40.50▼ | -0.8443 (-2.04%) | 41.115 | 40.45 | 26,823 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 866,774 |
| FLRT | 46.80▼ | -0.09 (-0.19%) | 46.8499 | 46.7856 | 130,315 |
| FLS | 73.50▼ | -1.92 (-2.55%) | 74.965 | 72.87 | 1,215,991 |
| FLSA | 32.3317▼ | -0.7294 (-2.21%) | 32.8099 | 32.275 | 1,059 |
| FLSW | 42.4224▼ | -0.4427 (-1.03%) | 42.85 | 42.24 | 2,313 |
| FLTB | 50.0665▼ | -0.1135 (-0.23%) | 50.17 | 50.03 | 268,811 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 1,434,766 |
| FLTW | 95.86▼ | -8.42 (-8.07%) | 99.55 | 95.35 | 413,866 |
| FLUD | 24.9596▼ | -0.0004 (+0.00%) | 24.98 | 24.9421 | 52,056 |
| FLUX | 0.9701▼ | -0.0699 (-6.72%) | 1.03 | 0.935 | 161,065 |
| FLWS | 4.34▼ | -0.18 (-3.98%) | 4.60 | 4.2611 | 312,869 |
| FLX | 2.28▼ | -0.01 (-0.44%) | 2.3099 | 2.19 | 163,666 |
| FLXR | 38.96▼ | -0.12 (-0.31%) | 39.04 | 38.955 | 441,358 |
| FLXS | 56.94▼ | -1.41 (-2.42%) | 59.0478 | 56.94 | 33,532 |
| FLY | 36.10▼ | -5.23 (-12.65%) | 40.79 | 35.55 | 6,603,339 |
| FLYE | 1.69▼ | -0.19 (-10.11%) | 1.90 | 1.635 | 15,427 |
| FLYW | 14.40▼ | -0.18 (-1.23%) | 14.625 | 14.26 | 1,571,063 |
| FLYX | 2.50▼ | -0.06 (-2.34%) | 2.57 | 2.435 | 368,665 |
| FMAT | 58.28▼ | -1.55 (-2.59%) | 59.57 | 58.17 | 48,682 |
| FMC | 11.64▼ | -0.55 (-4.51%) | 12.36 | 11.41 | 3,663,507 |
| FMCE | 27.6053▼ | -0.5389 (-1.91%) | 27.85 | 27.6053 | 284 |
| FMCX | 36.0329▼ | -0.4972 (-1.36%) | 36.40 | 36.0329 | 32,755 |
| FMDE | 39.32▼ | -0.81 (-2.02%) | 40.03 | 39.1711 | 960,009 |
| FMED | 24.5595▼ | -0.6455 (-2.56%) | 25.14 | 24.49 | 11,241 |
| FMET | 37.6425▼ | -2.2069 (-5.54%) | 39.02 | 37.44 | 10,230 |
| FMF | 51.05▼ | -0.6601 (-1.28%) | 51.62 | 50.9512 | 20,978 |
| FMKT | 21.72▼ | -0.70 (-3.12%) | 22.23 | 21.72 | 3,049 |
| FMN | 11.175▼ | -0.025 (-0.22%) | 11.215 | 11.1501 | 9,883 |
| FMQQ | 11.0884▼ | -0.2716 (-2.39%) | 11.315 | 11.0884 | 3,331 |
| FMST | 1.50▼ | -0.19 (-11.24%) | 1.70 | 1.49 | 152,669 |
| FMTL | 34.8676▼ | -2.8203 (-7.48%) | 36.39 | 34.77 | 6,457 |
| FMTM | 40.26▼ | -1.97 (-4.66%) | 41.45 | 40.08 | 190,006 |
| FN | 621.25▼ | -93.53 (-13.09%) | 690.40 | 620.83 | 818,400 |
| FND | 47.41▼ | -1.49 (-3.05%) | 49.39 | 46.98 | 1,797,965 |
| FNDA | 35.75▼ | -0.74 (-2.03%) | 36.3799 | 35.63 | 478,413 |
| FNDB | 30.03▼ | -0.49 (-1.61%) | 30.45 | 29.96 | 212,789 |
| FNDC | 48.38▼ | -1.44 (-2.89%) | 49.4452 | 48.245 | 107,697 |
| FNDE | 40.04▼ | -1.47 (-3.54%) | 40.86 | 39.94 | 731,248 |
| FNDF | 52.60▼ | -2.09 (-3.82%) | 53.93 | 52.475 | 1,756,669 |
| FNDX | 30.74▼ | -0.52 (-1.66%) | 31.15 | 30.6801 | 4,777,434 |
| FNGG | 227.8192▼ | -25.7738 (-10.16%) | 245.66 | 225.30 | 15,473 |
| FNGR | 0.751▼ | -0.059 (-7.28%) | 0.8084 | 0.723 | 798,786 |
| FNKO | 5.10▼ | -0.19 (-3.59%) | 5.32 | 5.035 | 682,158 |
| FNUC | 1.98▼ | -0.34 (-14.66%) | 2.2999 | 1.9601 | 916,355 |
| FNV | 218.74▼ | -17.24 (-7.31%) | 231.15 | 217.79 | 969,665 |
| FNWD | 32.46▼ | -0.22 (-0.67%) | 33.36 | 31.84 | 9,894 |
| FNX | 138.99▼ | -2.54 (-1.79%) | 140.455 | 138.645 | 7,966 |
| FNY | 101.81▼ | -3.5549 (-3.37%) | 104.137 | 101.59 | 75,823 |
| FOA | 19.70▼ | -0.48 (-2.38%) | 20.245 | 18.97 | 39,055 |
| FOF | 13.74▼ | -0.14 (-1.01%) | 13.8899 | 13.7274 | 71,310 |
| FOFO | 3.90▼ | -2.28 (-36.89%) | 5.30 | 3.60 | 378,067 |
| FOPC | 25.455▼ | -0.1001 (-0.39%) | 25.455 | 25.455 | 100 |
| FORM | 116.70▼ | -9.905 (-7.82%) | 124.61 | 115.14 | 1,257,516 |
| FORR | 7.00▼ | -0.08 (-1.13%) | 7.13 | 6.98 | 44,526 |
| FORTY | 126.00▼ | -12.25 (-8.86%) | 126.00 | 126.00 | 419 |
| FOSL | 3.96▼ | -0.11 (-2.70%) | 4.09 | 3.95 | 549,955 |
| FOUR | 38.08▼ | -1.21 (-3.08%) | 39.44 | 37.01 | 2,393,942 |
| FOXF | 17.41▼ | -0.34 (-1.92%) | 17.885 | 17.19 | 513,754 |
| FPA | 50.91▼ | -4.37 (-7.91%) | 52.94 | 50.26 | 4,554 |
| FPE | 17.91▼ | -0.07 (-0.39%) | 17.96 | 17.89 | 1,478,403 |
| FPEI | 19.21▼ | -0.03 (-0.16%) | 19.24 | 19.185 | 234,649 |
| FPF | 17.84▼ | -0.09 (-0.50%) | 18.0264 | 17.79 | 75,792 |
| FPX | 184.98▼ | -7.98 (-4.14%) | 190.89 | 183.66 | 63,575 |
| FPXE | 34.7046▼ | -1.2889 (-3.58%) | 34.83 | 34.7046 | 347 |
| FPXI | 73.9726▼ | -4.4574 (-5.68%) | 76.12 | 73.80 | 17,774 |
| FQAL | 80.0935▼ | -1.5765 (-1.93%) | 81.26 | 79.965 | 26,331 |
| FRA | 10.90▼ | -0.06 (-0.55%) | 10.96 | 10.87 | 197,183 |
| FRGN | 30.5008▼ | -1.4492 (-4.54%) | 31.14 | 30.5008 | 10,174 |
| FRHC | 148.51▼ | -10.71 (-6.73%) | 157.86 | 142.01 | 260,909 |
| FRIZ | 26.289▼ | -0.2028 (-0.77%) | 26.289 | 26.289 | 100 |
| FRMI | 5.78▼ | -0.40 (-6.47%) | 6.075 | 5.355 | 14,960,730 |
| FRPT | 49.74▲ | +0.52 (+1.06%) | 50.41 | 48.49 | 1,546,758 |
| FRSH | 9.45▼ | -0.14 (-1.46%) | 9.735 | 9.305 | 6,369,349 |
| FRSX | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.87 | 68,158 |
| FRTY | 22.4883▼ | -1.2117 (-5.11%) | 23.55 | 22.32 | 13,719 |
| FRVO | 37.22▼ | -1.64 (-4.22%) | 38.80 | 36.7239 | 1,938,256 |
| FRWD | 30.91▼ | -2.4018 (-7.21%) | 32.41 | 30.84 | 210,883 |
| FSCC | 33.96▼ | -1.0746 (-3.07%) | 34.94 | 33.85 | 20,680 |
| FSCO | 4.80▼ | -0.11 (-2.24%) | 4.945 | 4.76 | 1,255,476 |
| FSEC | 43.58▼ | -0.24 (-0.55%) | 43.6899 | 43.58 | 86,423 |