Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPY | 38.585▲ | +0.295 (+0.77%) | 38.585 | 38.585 | 100 |
| JSPR | 0.4999▲ | +0.0225 (+4.71%) | 0.5285 | 0.477 | 366,523 |
| JTAI | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.09 | 40,896 |
| JTEK | 99.20▲ | +0.31 (+0.31%) | 99.87 | 97.38 | 206,900 |
| JTTT | 10.35▲ | +0.17 (+1.67%) | 10.365 | 10.20 | 12,632 |
| JULV | 30.86▲ | +0.025 (+0.08%) | 30.88 | 30.83 | 3,455 |
| JUNS | 2.80▲ | +0.05 (+1.82%) | 3.24 | 2.75 | 10,407 |
| JUSA | 69.00▲ | +0.30 (+0.44%) | 69.1778 | 68.62 | 39,792 |
| JUST | 110.029▲ | +0.21 (+0.19%) | 110.36 | 110.029 | 1,300 |
| JWEL | 2.06▼ | -0.019 (-0.91%) | 2.20 | 2.0273 | 9,341 |
| JXN | 130.44▲ | +1.82 (+1.42%) | 131.71 | 127.34 | 651,633 |
| JZ | 1.31▼ | -0.02 (-1.50%) | 1.4041 | 1.26 | 204,809 |
| JZXN | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.05 | 105,526 |
| KAIT | 23.0203▼ | -0.0502 (-0.22%) | 23.075 | 23.0203 | 734 |
| KALA | 0.1897▼ | -0.0029 (-1.51%) | 0.21 | 0.1858 | 375,258 |
| KAPA | 0.584▲ | +0.0139 (+2.44%) | 0.603 | 0.53 | 153,500 |
| KARS | 26.361▲ | +0.134 (+0.51%) | 26.45 | 25.27 | 8,900 |
| KAZR | 1.76▼ | -0.14 (-7.37%) | 1.94 | 1.75 | 184,206 |
| KBA | 29.47▼ | -0.14 (-0.47%) | 29.52 | 29.43 | 9,700 |
| KBAB | 6.437▼ | -0.018 (-0.28%) | 6.56 | 6.39 | 6,700 |
| KBDU | 8.745▲ | +0.04 (+0.46%) | 8.82 | 8.63 | 11,700 |
| KBON | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.07 | 21,440 |
| KBSX | 1.3475▼ | -0.0905 (-6.29%) | 1.39 | 1.2694 | 3,096 |
| KBUF | 25.3548▲ | +0.0098 (+0.04%) | 25.3548 | 25.2929 | 119 |
| KBWD | 10.25▲ | +0.175 (+1.74%) | 10.35 | 10.09 | 1,679,995 |
| KBWY | 16.23▲ | +0.375 (+2.37%) | 16.26 | 15.86 | 281,800 |
| KC | 8.79▲ | +0.26 (+3.05%) | 8.905 | 8.63 | 889,739 |
| KCAI | 32.04▼ | -0.075 (-0.23%) | 32.11 | 32.04 | 200 |
| KCHP | 22.105▼ | -0.231 (-1.03%) | 22.385 | 22.105 | 10,675 |
| KDEF | 36.26▼ | -1.87 (-4.90%) | 36.81 | 35.84 | 21,400 |
| KDK | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.13 | 5,863,273 |
| KE | 26.16▼ | -0.06 (-0.23%) | 26.44 | 25.88 | 125,830 |
| KEEL | 2.34▼ | -0.02 (-0.85%) | 2.45 | 2.24 | 24,424,090 |
| KEMQ | 23.857▲ | +0.059 (+0.25%) | 23.857 | 23.83 | 1,400 |
| KEMX | 48.842▲ | +0.091 (+0.19%) | 48.97 | 48.78 | 6,400 |
| KEP | 10.62▼ | -0.03 (-0.28%) | 10.73 | 10.51 | 794,012 |
| KEX | 136.21▼ | -0.16 (-0.12%) | 137.4101 | 135.78 | 367,143 |
| KEYS | 334.16▼ | -1.70 (-0.51%) | 339.77 | 326.37 | 922,193 |
| KF | 54.72▼ | -1.04 (-1.87%) | 55.285 | 53.55 | 23,430 |
| KFFB | 5.28▲ | +0.07 (+1.34%) | 5.33 | 5.20 | 8,184 |
| KFRC | 50.73▲ | +0.25 (+0.50%) | 52.07 | 50.40 | 126,183 |
| KGRN | 21.32▼ | -0.14 (-0.65%) | 21.50 | 21.114 | 6,300 |
| KGS | 47.43▲ | +0.27 (+0.57%) | 48.32 | 46.345 | 1,491,370 |
| KHYB | 23.565▼ | -0.01 (-0.04%) | 23.59 | 23.56 | 5,600 |
| KIDZ | 1.56▲ | +0.07 (+4.70%) | 1.6499 | 1.4894 | 51,301 |
| KIO | 9.89▼ | -0.09 (-0.90%) | 9.955 | 9.86 | 353,224 |
| KLAC | 161.74▼ | -4.66 (-2.80%) | 165.305 | 159.90 | 12,670,127 |
| KLAG | 18.506▼ | -1.063 (-5.43%) | 19.135 | 18.02 | 67,600 |
| KLAR | 13.15▲ | +0.07 (+0.54%) | 13.435 | 12.76 | 6,554,471 |
| KLC | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.65 | 950,511 |
| KLIC | 80.43▼ | -0.89 (-1.09%) | 81.445 | 76.98 | 433,668 |
| KLMN | 31.5463▲ | +0.062 (+0.20%) | 31.5463 | 31.42 | 1,206 |
| KLMT | 34.743▲ | +0.1042 (+0.30%) | 34.743 | 34.743 | 100 |
| KLRS | 2.07▲ | +0.16 (+8.38%) | 2.10 | 1.90 | 51,407 |
| KLXE | 1.16▼ | -0.11 (-8.66%) | 1.2899 | 1.155 | 331,422 |
| KMCA | 16.70▼ | -0.43 (-2.51%) | 16.78 | 16.69 | 1,500 |
| KMLI | 9.00▲ | +0.005 (+0.06%) | 9.00 | 8.94 | 50,200 |
| KMLM | 30.89▼ | -0.28 (-0.90%) | 31.10 | 30.68 | 237,600 |
| KN | 34.32▼ | -0.32 (-0.92%) | 35.04 | 33.871 | 868,927 |
| KNCT | 187.47▼ | -0.99 (-0.53%) | 188.56 | 185.50 | 1,100 |
| KNDI | 3.67▲ | +0.135 (+3.82%) | 3.80 | 3.47 | 26,525 |
| KNRG | 25.11▲ | +0.045 (+0.18%) | 25.11 | 25.04 | 14,600 |
| KNTK | 54.52▼ | -0.13 (-0.24%) | 55.33 | 54.37 | 791,697 |
| KNX | 63.25▲ | +0.04 (+0.06%) | 64.565 | 62.98 | 2,983,978 |
| KOKU | 133.052▲ | +0.5026 (+0.38%) | 133.052 | 133.052 | 100 |
| KOMP | 62.93▲ | +0.64 (+1.03%) | 63.23 | 62.01 | 83,800 |
| KOOL | 14.6092▼ | -0.0027 (-0.02%) | 14.70 | 14.54 | 5,339 |
| KOP | 41.70▼ | -1.21 (-2.82%) | 43.56 | 41.62 | 101,562 |
| KOPN | 3.43▼ | -0.125 (-3.52%) | 3.58 | 3.40 | 2,570,506 |
| KORU | 11.34▼ | -0.58 (-4.87%) | 11.8397 | 10.78 | 48,620,393 |
| KOSS | 3.56 | +0.00 (+0.00%) | 3.7162 | 3.5001 | 30,509 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 81,907 |
| KPDD | 4.84▼ | -0.0176 (-0.36%) | 4.85 | 4.83 | 42,200 |
| KPRO | 26.3141▲ | +0.0042 (+0.02%) | 26.3141 | 26.3141 | 56 |
| KPRX | 2.33▼ | -0.05 (-2.10%) | 2.41 | 2.32 | 23,455 |
| KPTI | 0.3586▲ | +0.0126 (+3.64%) | 0.3892 | 0.34 | 761,154 |
| KQQQ | 28.364▼ | -0.144 (-0.51%) | 28.64 | 28.31 | 27,200 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 138,785 |
| KREF | 5.64▼ | -0.05 (-0.88%) | 5.875 | 5.61 | 1,360,786 |
| KRKR | 2.9788▼ | -0.0912 (-2.97%) | 3.0463 | 2.85 | 7,791 |
| KROP | 33.93▼ | -0.0294 (-0.09%) | 34.0727 | 33.05 | 84,506 |
| KRSA | 31.03▼ | -0.38 (-1.21%) | 32.055 | 29.965 | 105,818 |
| KRSP | 10.48▲ | +0.06 (+0.58%) | 10.59 | 10.46 | 36,543 |
| KRUS | 37.35▼ | -0.58 (-1.53%) | 38.695 | 37.13 | 189,763 |
| KRYP | 22.4715▲ | +0.3706 (+1.68%) | 22.7499 | 22.4715 | 4,787 |
| KSA | 34.78▼ | -0.36 (-1.02%) | 34.82 | 34.595 | 1,123,700 |
| KSCP | 0.556▲ | +0.0106 (+1.94%) | 0.6499 | 0.54 | 2,365,888 |
| KSMH | 23.66▼ | -0.32 (-1.33%) | 23.99 | 23.18 | 4,200 |
| KSPI | 92.94▲ | +0.32 (+0.35%) | 93.80 | 92.52 | 200,653 |
| KSTR | 19.54▲ | +0.34 (+1.77%) | 19.61 | 19.32 | 853,500 |
| KTEC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.34 | 31,600 |
| KTOS | 38.96▼ | -0.21 (-0.54%) | 40.26 | 38.58 | 3,183,984 |
| KTTA | 0.41▼ | -0.0023 (-0.56%) | 0.4151 | 0.41 | 38,497 |
| KULR | 1.73▼ | -0.07 (-3.89%) | 1.86 | 1.73 | 682,271 |
| KUST | 3.62▲ | +0.03 (+0.84%) | 3.78 | 3.53 | 6,717 |
| KWEB | 24.35▲ | +0.07 (+0.29%) | 24.46 | 24.22 | 10,991,083 |
| KWH | 23.26▲ | +0.01 (+0.04%) | 23.32 | 23.26 | 500 |
| KWIN | 25.859▼ | -0.041 (-0.16%) | 25.90 | 25.83 | 7,700 |
| KWR | 157.97▲ | +1.49 (+0.95%) | 159.89 | 155.57 | 106,566 |
| KYN | 14.02 | +0.00 (+0.00%) | 14.19 | 13.95 | 170,698 |