Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXRX | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.46 | 12,935,250 |
| RYAM | 4.31▲ | +0.05 (+1.17%) | 4.355 | 4.2109 | 455,478 |
| RYAN | 64.81▼ | -0.70 (-1.07%) | 65.47 | 64.48 | 1,970,827 |
| RYDE | 0.225▼ | -0.005 (-2.17%) | 0.25 | 0.22 | 70,987 |
| RYI | 19.91▼ | -3.47 (-14.84%) | 23.48 | 19.38 | 358,792 |
| RYN | 23.59▼ | -0.87 (-3.56%) | 23.99 | 23.04 | 2,371,300 |
| SA | 12.04▼ | -0.39 (-3.14%) | 12.13 | 11.88 | 544,400 |
| SACH | 1.01▼ | -0.02 (-1.94%) | 1.0461 | 1.00 | 158,854 |
| SAFT | 76.215▼ | -0.285 (-0.37%) | 77.025 | 75.69 | 36,398 |
| SAGE | 7.48▲ | +0.19 (+2.61%) | 7.54 | 7.27 | 1,317,843 |
| SAIA | 240.16▼ | -3.84 (-1.57%) | 242.76 | 231.69 | 1,466,906 |
| SAIC | 119.41▼ | -1.62 (-1.34%) | 121.28 | 114.93 | 539,500 |
| SAIH | 6.36▲ | +0.026 (+0.41%) | 8.00 | 6.33 | 100,800 |
| SAN | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.93 | 2,821,800 |
| SAND | 8.41▼ | -0.29 (-3.33%) | 8.62 | 8.35 | 7,895,600 |
| SANM | 78.51▲ | +1.72 (+2.24%) | 79.34 | 76.94 | 509,200 |
| SARK | 50.85▲ | +0.27 (+0.53%) | 50.93 | 49.43 | 234,384 |
| SB | 3.37▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 387,000 |
| SBB | 16.4523▼ | -0.1077 (-0.65%) | 16.4523 | 16.38 | 1,878 |
| SBC | 3.14▼ | -0.05 (-1.57%) | 3.30 | 3.11 | 17,241 |
| SBFG | 19.40▼ | -0.04 (-0.21%) | 19.75 | 19.21 | 28,191 |
| SBFM | 1.41▲ | +0.06 (+4.44%) | 1.4397 | 1.34 | 77,581 |
| SBIT | 8.88▼ | -0.48 (-5.13%) | 9.015 | 8.675 | 10,239,300 |
| SBND | 18.505▼ | -0.1162 (-0.62%) | 18.55 | 18.505 | 213 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SBSI | 28.05▼ | -0.14 (-0.50%) | 28.30 | 27.57 | 122,642 |
| SBSW | 4.51▼ | -0.14 (-3.01%) | 4.56 | 4.4301 | 7,626,666 |
| SBUX | 82.01▲ | +1.96 (+2.45%) | 82.705 | 80.27 | 18,222,927 |
| SCC | 10.88▼ | -0.12 (-1.09%) | 10.91 | 10.49 | 37,330 |
| SCCO | 88.9593▼ | -0.5607 (-0.63%) | 90.5684 | 88.5897 | 1,199,816 |
| SCHD | 25.71▼ | -0.11 (-0.43%) | 25.9199 | 25.565 | 14,854,567 |
| SCHI | 22.30▼ | -0.14 (-0.62%) | 22.40 | 22.27 | 710,000 |
| SCHJ | 24.58▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,900 |
| SCHO | 24.34▼ | -0.12 (-0.49%) | 24.40 | 24.32 | 5,272,100 |
| SCHP | 26.61▼ | -0.22 (-0.82%) | 26.71 | 26.57 | 2,410,900 |
| SCHQ | 32.00▼ | -0.09 (-0.28%) | 32.26 | 31.90 | 215,700 |
| SCHR | 24.93▼ | -0.17 (-0.68%) | 25.06 | 24.8945 | 2,873,561 |
| SCHZ | 23.04▼ | -0.16 (-0.69%) | 23.15 | 23.01 | 1,353,700 |
| SCI | 76.64▼ | -3.26 (-4.08%) | 79.21 | 74.68 | 2,878,000 |
| SCJ | 78.91▼ | -1.06 (-1.33%) | 79.41 | 78.91 | 11,600 |
| SCM | 12.69▼ | -0.09 (-0.70%) | 12.98 | 12.66 | 191,400 |
| SCMB | 25.11▼ | -0.07 (-0.28%) | 25.23 | 25.0801 | 360,116 |
| SCOR | 4.91▼ | -0.10 (-2.00%) | 5.30 | 4.86 | 6,163 |
| SCS | 9.87▼ | -0.05 (-0.50%) | 10.01 | 9.85 | 463,500 |
| SCUS | 25.12▼ | -0.086 (-0.34%) | 25.15 | 25.11 | 78,165 |
| SCVL | 17.36▼ | -0.02 (-0.12%) | 17.725 | 17.0453 | 376,026 |
| SCYB | 25.77▼ | -0.20 (-0.77%) | 25.84 | 25.76 | 428,000 |
| SCYX | 0.9821▼ | -0.0058 (-0.59%) | 1.02 | 0.98 | 26,444 |
| SD | 9.29▲ | +0.18 (+1.98%) | 9.42 | 9.11 | 280,007 |
| SDA | 2.73▼ | -0.01 (-0.36%) | 2.826 | 2.65 | 111,191 |
| SDCI | 20.17▼ | -0.07 (-0.35%) | 20.2291 | 20.021 | 449,974 |
| SDD | 18.7047▼ | -0.2809 (-1.48%) | 18.86 | 18.68 | 972 |
| SDFI | 35.52▼ | -0.205 (-0.57%) | 35.53 | 35.52 | 3,700 |
| SDGR | 24.88▼ | -0.75 (-2.93%) | 25.89 | 24.84 | 573,324 |
| SDHC | 19.60▲ | +0.15 (+0.77%) | 19.92 | 19.175 | 24,158 |
| SDOT | 1.566▼ | -0.044 (-2.73%) | 1.63 | 1.55 | 51,200 |
| SDOW | 52.97▼ | -0.45 (-0.84%) | 53.1097 | 51.635 | 1,337,248 |
| SDP | 14.9543▼ | -0.0757 (-0.50%) | 14.99 | 14.5953 | 35,100 |
| SDS | 20.50▼ | -0.29 (-1.39%) | 20.54 | 20.07 | 7,844,300 |
| SDSI | 51.015▼ | -0.32 (-0.62%) | 51.085 | 51.0114 | 4,078 |
| SDST | 0.4991▼ | -0.0009 (-0.18%) | 0.505 | 0.4967 | 143,526 |
| SDY | 130.43▼ | -0.61 (-0.47%) | 131.3901 | 129.86 | 174,371 |
| SEAT | 2.68▼ | -0.13 (-4.63%) | 2.845 | 2.645 | 936,504 |
| SEB | 2,571.13▼ | -14.85 (-0.57%) | 2,592.00 | 2,542.25 | 3,275 |
| SEE | 27.31▼ | -0.25 (-0.91%) | 27.78 | 26.98 | 1,274,522 |
| SEED | 1.27▼ | -0.01 (-0.78%) | 1.28 | 1.20 | 44,534 |
| SEF | 34.64▼ | -0.04 (-0.12%) | 34.78 | 34.45 | 2,400 |
| SELF | 5.18▼ | -0.04 (-0.77%) | 5.3099 | 5.16 | 34,046 |
| SELX | 1.4101▼ | -0.0699 (-4.72%) | 1.81 | 1.4101 | 18,428 |
| SENS | 0.7231▼ | -0.0216 (-2.90%) | 0.7599 | 0.7231 | 1,555,296 |
| SER | 5.31▼ | -1.00 (-15.85%) | 6.21 | 5.31 | 9,453 |
| SERA | 2.93▼ | -0.01 (-0.34%) | 3.04 | 2.88 | 83,392 |
| SERV | 6.22▲ | +0.05 (+0.81%) | 6.5088 | 6.175 | 2,236,688 |
| SES | 0.901▲ | +0.002 (+0.22%) | 0.999 | 0.88 | 20,815,000 |
| SETH | 22.7636▼ | -1.0464 (-4.39%) | 22.995 | 22.4986 | 16,200 |
| SETM | 14.11▼ | -0.04 (-0.28%) | 14.1805 | 14.00 | 10,250 |
| SFBC | 50.77 | +0.00 (+0.00%) | 50.77 | 50.77 | 1,895 |
| SFHG | 0.647▼ | -0.003 (-0.46%) | 0.669 | 0.645 | 109,500 |
| SGA | 11.35 | +0.00 (+0.00%) | 11.40 | 11.35 | 1,739 |
| SGD | 0.75▼ | -0.1691 (-18.40%) | 0.9799 | 0.6466 | 273,951 |
| SGDJ | 43.91▼ | -1.4954 (-3.29%) | 44.69 | 43.8379 | 58,253 |
| SGDM | 39.89▼ | -1.51 (-3.65%) | 40.50 | 39.52 | 105,300 |
| SGHT | 3.08▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 161,830 |
| SGMO | 0.7412▼ | -0.0309 (-4.00%) | 0.7869 | 0.7247 | 2,539,237 |
| SGN | 0.537▼ | -0.0026 (-0.48%) | 0.6299 | 0.5176 | 3,206,822 |
| SGOL | 30.80▼ | -0.65 (-2.07%) | 30.82 | 30.57 | 4,685,000 |
| SGOV | 100.37▼ | -0.32 (-0.32%) | 100.37 | 100.36 | 21,241,500 |
| SGRP | 1.05▼ | -0.02 (-1.87%) | 1.0601 | 1.04 | 50,876 |
| SH | 44.05▼ | -0.34 (-0.77%) | 44.10 | 43.60 | 6,149,500 |
| SHAK | 88.71▲ | +0.97 (+1.11%) | 94.969 | 87.00 | 4,456,172 |
| SHEL | 64.80▲ | +0.32 (+0.50%) | 65.35 | 64.31 | 3,899,181 |
| SHEN | 11.49▲ | +0.35 (+3.14%) | 11.526 | 10.88 | 490,800 |
| SHFS | 3.415▼ | -0.225 (-6.18%) | 3.6999 | 3.33 | 22,927 |
| SHIP | 5.60▼ | -0.03 (-0.53%) | 5.7479 | 5.5338 | 70,820 |
| SHPH | 0.2812▲ | +0.0138 (+5.16%) | 0.2897 | 0.2597 | 96,962 |
| SHRT | 7.9852▼ | -0.0001 (+0.00%) | 8.02 | 7.97 | 1,341 |
| SHV | 110.10▼ | -0.36 (-0.33%) | 110.11 | 110.09 | 5,392,338 |
| SHY | 82.69▼ | -0.43 (-0.52%) | 82.90 | 82.66 | 5,150,102 |
| SHYG | 42.07▼ | -0.25 (-0.59%) | 42.1599 | 42.0501 | 817,668 |
| SHYL | 44.1587▼ | -0.2793 (-0.63%) | 44.27 | 44.105 | 15,957 |