Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWD | 12.26▲ | +0.06 (+0.49%) | 12.32 | 12.225 | 408,091 |
| KCCA | 17.00 | +0.00 (+0.00%) | 17.1199 | 17.00 | 4,004 |
| KCE | 157.66▲ | +0.46 (+0.29%) | 159.08 | 157.425 | 8,588 |
| KDEF | 37.51▲ | +0.84 (+2.29%) | 38.015 | 36.97 | 38,425 |
| KDK | 4.37▲ | +0.08 (+1.86%) | 4.405 | 4.27 | 698,286 |
| KDP | 30.21▼ | -0.23 (-0.76%) | 30.68 | 30.19 | 9,921,793 |
| KDRN | 23.04▼ | -0.025 (-0.11%) | 23.04 | 23.04 | 100 |
| KEMQ | 25.3287▲ | +0.2887 (+1.15%) | 25.3287 | 25.26 | 4,555 |
| KEQU | 36.40▲ | +0.14 (+0.39%) | 37.40 | 36.235 | 11,337 |
| KEY | 22.95▼ | -0.37 (-1.59%) | 23.32 | 22.65 | 15,852,471 |
| KG | 9.60▲ | +0.025 (+0.26%) | 10.10 | 9.455 | 17,962 |
| KIDS | 19.49▼ | -0.03 (-0.15%) | 20.45 | 18.57 | 165,767 |
| KINS | 19.91▼ | -0.27 (-1.34%) | 20.4651 | 19.70 | 132,748 |
| KIQQ | 25.2694▲ | +0.3636 (+1.46%) | 25.2694 | 25.2694 | 11 |
| KITT | 0.8496▼ | -0.0059 (-0.69%) | 0.88 | 0.83 | 135,200 |
| KKR | 97.11▲ | +0.14 (+0.14%) | 98.07 | 96.50 | 2,097,906 |
| KLAC | 217.56▲ | +9.96 (+4.80%) | 221.00 | 214.23 | 9,947,430 |
| KLAG | 36.7959▲ | +3.2759 (+9.77%) | 37.56 | 35.805 | 78,374 |
| KLAR | 19.03▲ | +0.27 (+1.44%) | 20.78 | 18.705 | 12,110,155 |
| KLC | 5.06▼ | -0.14 (-2.69%) | 5.25 | 5.03 | 283,610 |
| KLRA | 18.41▲ | +0.50 (+2.79%) | 18.59 | 17.50 | 415,806 |
| KLRS | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.53 | 394,942 |
| KLXE | 2.26▲ | +0.16 (+7.62%) | 2.30 | 2.09 | 218,575 |
| KMB | 108.05▼ | -0.43 (-0.40%) | 108.425 | 106.965 | 2,107,699 |
| KMI | 32.38▼ | -0.20 (-0.61%) | 32.92 | 32.045 | 9,475,412 |
| KMID | 25.15▼ | -0.01 (-0.04%) | 25.27 | 25.115 | 3,985 |
| KMLI | 9.5406▼ | -0.0846 (-0.88%) | 9.61 | 9.28 | 9,143 |
| KMPR | 28.12▼ | -0.25 (-0.88%) | 28.60 | 27.38 | 723,876 |
| KMTS | 22.24▼ | -1.00 (-4.30%) | 23.13 | 22.06 | 298,824 |
| KNF | 79.41▲ | +0.84 (+1.07%) | 80.06 | 77.72 | 346,424 |
| KNGZ | 40.53▲ | +0.2337 (+0.58%) | 40.53 | 40.42 | 4,931 |
| KNRX | 0.3738▲ | +0.0021 (+0.56%) | 0.3894 | 0.3608 | 16,096 |
| KO | 81.97▼ | -0.15 (-0.18%) | 82.395 | 81.33 | 9,636,950 |
| KODK | 7.78▲ | +0.12 (+1.57%) | 7.97 | 7.725 | 512,327 |
| KOID | 37.37▲ | +1.18 (+3.26%) | 37.52 | 36.80 | 187,371 |
| KORE | 9.25 | +0.00 (+0.00%) | 9.25 | 9.25 | 0 |
| KORP | 46.1097▼ | -0.0953 (-0.21%) | 46.14 | 46.091 | 92,324 |
| KORU | 21.73▲ | +3.32 (+18.03%) | 22.20 | 20.41 | 20,070,373 |
| KOSS | 3.80▲ | +0.04 (+1.06%) | 3.8299 | 3.73 | 17,434 |
| KOYN | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.15 | 37,078 |
| KPDD | 5.5984▼ | -0.1623 (-2.82%) | 5.7701 | 5.57 | 105,613 |
| KPHO | 21.79▲ | +0.0786 (+0.36%) | 21.79 | 21.69 | 2,073 |
| KPRX | 2.53▼ | -0.07 (-2.69%) | 2.60 | 2.53 | 5,217 |
| KPTI | 7.865▲ | +0.395 (+5.29%) | 8.27 | 7.46 | 938,741 |
| KR | 57.78▼ | -0.58 (-0.99%) | 58.13 | 57.085 | 5,569,213 |
| KRAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KRC | 39.56▼ | -0.08 (-0.20%) | 40.265 | 39.13 | 1,079,922 |
| KRE | 75.98▲ | +0.09 (+0.12%) | 76.01 | 74.98 | 15,978,094 |
| KRKR | 2.6199▼ | -0.0001 (+0.00%) | 2.62 | 2.53 | 4,800 |
| KRMA | 47.76▲ | +0.2258 (+0.48%) | 47.82 | 47.70 | 1,413 |
| KRMD | 4.03▼ | -0.03 (-0.74%) | 4.215 | 3.98 | 198,544 |
| KRNT | 15.29▲ | +0.23 (+1.53%) | 15.36 | 15.0002 | 342,527 |
| KROP | 34.7602▲ | +0.2626 (+0.76%) | 35.62 | 34.745 | 4,522 |
| KROS | 10.57▼ | -0.04 (-0.38%) | 10.6761 | 10.47 | 111,338 |
| KRRO | 11.96▲ | +0.46 (+4.00%) | 12.09 | 11.62 | 233,726 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 125 |
| KRUS | 45.86▲ | +1.48 (+3.33%) | 46.67 | 43.21 | 335,813 |
| KRYS | 339.06▼ | -0.16 (-0.05%) | 341.965 | 325.00 | 442,950 |
| KSA | 36.86▲ | +0.01 (+0.03%) | 36.90 | 36.75 | 534,318 |
| KSCP | 1.43▲ | +0.03 (+2.14%) | 1.555 | 1.40 | 1,353,126 |
| KTCC | 3.84▲ | +0.03 (+0.79%) | 3.9769 | 3.6596 | 12,605 |
| KTF | 9.08▼ | -0.02 (-0.22%) | 9.1101 | 9.05 | 327,334 |
| KTTA | 0.4548▼ | -0.0184 (-3.89%) | 0.50 | 0.44 | 493,434 |
| KURA | 10.89▲ | +0.21 (+1.97%) | 10.92 | 10.48 | 1,217,903 |
| KUST | 0.9609▼ | -0.3091 (-24.34%) | 1.27 | 0.9609 | 760,285 |
| KVYO | 17.50▼ | -0.65 (-3.58%) | 18.42 | 17.395 | 3,977,567 |
| KWM | 0.1043▲ | +0.0004 (+0.38%) | 0.105 | 0.0891 | 4,199,591 |
| KWY | 9.30▼ | -0.18 (-1.90%) | 9.535 | 9.20 | 85,212 |
| KXI | 68.30▼ | -0.60 (-0.87%) | 68.74 | 68.18 | 47,504 |
| KYIV | 14.22▲ | +0.42 (+3.04%) | 14.35 | 13.865 | 260,615 |
| KYTX | 7.48▲ | +0.24 (+3.31%) | 7.52 | 7.15 | 882,572 |
| LABD | 8.12▼ | -0.60 (-6.88%) | 8.755 | 8.08 | 6,177,992 |
| LABT | 1.86▼ | -0.07 (-3.63%) | 1.92 | 1.73 | 44,990 |
| LADR | 9.85▲ | +0.01 (+0.10%) | 9.90 | 9.795 | 650,176 |
| LAES | 2.59▲ | +0.02 (+0.78%) | 2.67 | 2.57 | 12,432,830 |
| LAMR | 160.07▼ | -1.09 (-0.68%) | 161.85 | 159.205 | 454,101 |
| LANV | 1.26▼ | -0.06 (-4.55%) | 1.31 | 1.2474 | 10,095 |
| LAR | 6.29▲ | +0.40 (+6.79%) | 6.33 | 5.97 | 1,961,401 |
| LAUR | 36.11▲ | +0.27 (+0.75%) | 36.45 | 35.05 | 775,984 |
| LAW | 4.03▼ | -0.08 (-1.95%) | 4.14 | 3.99 | 201,881 |
| LB | 76.57▲ | +1.07 (+1.42%) | 77.90 | 75.81 | 107,251 |
| LBGJ | 0.0599▼ | -0.1624 (-73.05%) | 0.10 | 0.0529 | 148,362,752 |
| LBRDA | 30.04▼ | -0.29 (-0.96%) | 30.81 | 29.90 | 148,850 |
| LBRDK | 30.02▼ | -0.34 (-1.12%) | 30.80 | 29.90 | 938,852 |
| LBTYA | 10.28▼ | -0.03 (-0.29%) | 10.44 | 10.23 | 1,462,015 |
| LBTYK | 9.95▼ | -0.045 (-0.45%) | 10.0986 | 9.93 | 729,248 |
| LCCC | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.395 | 53,856 |
| LCFY | 2.66▼ | -0.01 (-0.37%) | 2.72 | 2.66 | 5,171 |
| LCII | 104.78▼ | -2.12 (-1.98%) | 109.5197 | 104.41 | 246,862 |
| LCTU | 80.47▲ | +0.59 (+0.74%) | 80.5299 | 80.1686 | 18,109 |
| LCTX | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.10 | 682,569 |
| LCUT | 8.47▼ | -0.26 (-2.98%) | 8.77 | 8.32 | 129,139 |
| LDI | 1.05▼ | -0.02 (-1.87%) | 1.0785 | 1.04 | 1,228,865 |
| LDOS | 104.92▼ | -2.10 (-1.96%) | 106.12 | 103.90 | 1,275,092 |
| LDP | 21.01▲ | +0.05 (+0.24%) | 21.105 | 20.8171 | 38,819 |
| LDRC | 25.0399▼ | -0.0301 (-0.12%) | 25.04 | 25.03 | 3,493 |
| LDRH | 24.535▼ | -0.0075 (-0.03%) | 24.5399 | 24.53 | 5,362 |
| LDRI | 24.955▼ | -0.035 (-0.14%) | 24.96 | 24.955 | 1,566 |
| LDRT | 24.96▼ | -0.0279 (-0.11%) | 24.97 | 24.90 | 35,616 |
| LDRX | 35.7078▲ | +0.3127 (+0.88%) | 35.7699 | 35.57 | 7,278 |