Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXP | 47.95▼ | -0.43 (-0.89%) | 48.70 | 47.24 | 955,969 |
| LXU | 9.74▲ | +0.06 (+0.62%) | 9.99 | 9.64 | 348,607 |
| LYB | 55.97▼ | -0.01 (-0.02%) | 57.02 | 55.72 | 4,402,900 |
| LYEL | 24.39▼ | -0.99 (-3.90%) | 25.37 | 20.37 | 171,239 |
| LYFT | 13.71▲ | +0.41 (+3.08%) | 13.867 | 13.29 | 17,443,764 |
| LYRA | 1.40▲ | +0.05 (+3.70%) | 1.48 | 1.285 | 17,301 |
| LYTS | 22.19▼ | -0.18 (-0.80%) | 23.0199 | 21.895 | 125,178 |
| LZ | 6.97▲ | +0.11 (+1.60%) | 7.10 | 6.71 | 1,954,527 |
| LZB | 35.53▼ | -2.40 (-6.33%) | 36.26 | 32.51 | 897,100 |
| LZM | 4.35▲ | +0.02 (+0.46%) | 4.56 | 4.34 | 267,426 |
| LZMH | 1.15▼ | -0.02 (-1.71%) | 1.2151 | 1.13 | 16,863 |
| MA | 527.98▲ | +6.05 (+1.16%) | 530.76 | 519.40 | 3,575,300 |
| MAAS | 6.06▼ | -0.08 (-1.30%) | 6.15 | 5.965 | 7,948 |
| MAAY | 9.47▼ | -0.039 (-0.41%) | 9.65 | 9.284 | 24,300 |
| MAGN | 14.06▲ | +0.29 (+2.11%) | 14.28 | 13.65 | 393,600 |
| MAIN | 60.02▲ | +0.84 (+1.42%) | 60.32 | 58.9401 | 408,848 |
| MAMA | 14.94▼ | -0.04 (-0.27%) | 15.32 | 14.84 | 333,653 |
| MAN | 29.48▲ | +1.12 (+3.95%) | 30.375 | 28.605 | 1,398,921 |
| MANH | 143.06▲ | +1.43 (+1.01%) | 144.365 | 141.17 | 640,174 |
| MAPS | 0.6799▼ | -0.024 (-3.41%) | 0.7121 | 0.6625 | 2,027,115 |
| MARA | 7.50▼ | -0.01 (-0.13%) | 7.78 | 7.325 | 30,969,054 |
| MARO | 5.73▲ | +0.01 (+0.17%) | 5.817 | 5.61 | 167,176 |
| MASK | 0.1712▼ | -0.0348 (-16.89%) | 0.201 | 0.1609 | 1,896,237 |
| MAT | 17.28▲ | +0.44 (+2.61%) | 17.525 | 16.70 | 7,299,054 |
| MATE | 27.776▲ | +0.4735 (+1.73%) | 27.948 | 27.46 | 13,200 |
| MATH | 1.18▼ | -0.09 (-7.09%) | 1.35 | 1.18 | 45,496 |
| MATV | 14.44▲ | +0.18 (+1.26%) | 14.59 | 14.11 | 303,317 |
| MAX | 7.42▲ | +0.09 (+1.23%) | 7.47 | 7.28 | 808,454 |
| MAXI | 9.96▼ | -0.29 (-2.83%) | 10.28 | 9.92 | 18,463 |
| MAXN | 2.48▼ | -0.02 (-0.80%) | 2.6375 | 2.42 | 161,575 |
| MAZE | 45.08▼ | -1.89 (-4.02%) | 48.0299 | 44.99 | 577,109 |
| MBBC | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| MBC | 12.03▲ | +0.44 (+3.80%) | 12.11 | 11.1874 | 2,774,843 |
| MBCN | 34.605▼ | -0.265 (-0.76%) | 35.13 | 34.45 | 31,136 |
| MBI | 6.07▲ | +0.11 (+1.85%) | 6.13 | 5.96 | 158,910 |
| MBIN | 46.45▼ | -0.79 (-1.67%) | 47.68 | 46.08 | 352,803 |
| MBLY | 9.10▼ | -0.18 (-1.94%) | 9.32 | 9.07 | 2,666,345 |
| MBVI | 10.08▼ | -0.02 (-0.20%) | 10.12 | 10.08 | 75,900 |
| MBWM | 53.97▼ | -0.37 (-0.68%) | 54.94 | 51.81 | 81,026 |
| MC | 63.89▲ | +0.88 (+1.40%) | 65.055 | 63.15 | 1,001,881 |
| MCBS | 28.98▼ | -0.50 (-1.70%) | 30.095 | 28.86 | 82,983 |
| MCFT | 23.64▼ | -0.03 (-0.13%) | 24.1626 | 23.38 | 148,169 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.138 | 10.12 | 34,200 |
| MCH | 29.079▲ | +0.15 (+0.52%) | 29.22 | 29.079 | 1,400 |
| MCHB | 15.19▼ | -0.12 (-0.78%) | 15.72 | 15.06 | 238,100 |
| MCHI | 60.95▲ | +0.34 (+0.56%) | 61.24 | 60.845 | 3,038,727 |
| MCHX | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.50 | 22,898 |
| MCN | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.0856 | 42,275 |
| MCR | 6.27 | +0.00 (+0.00%) | 6.30 | 6.26 | 61,200 |
| MCRB | 8.23▼ | -0.05 (-0.60%) | 9.37 | 7.95 | 128,182 |
| MCRI | 94.70▲ | +1.11 (+1.19%) | 95.46 | 93.59 | 114,011 |
| MCY | 87.34▼ | -8.85 (-9.20%) | 100.06 | 85.68 | 1,061,600 |
| MDAA | 108.666▲ | +0.7631 (+0.71%) | 109.42 | 108.666 | 200 |
| MDAI | 1.50▼ | -0.02 (-1.32%) | 1.565 | 1.485 | 240,190 |
| MDB | 363.07▲ | +8.71 (+2.46%) | 366.53 | 346.63 | 921,403 |
| MDBH | 3.10▼ | -0.035 (-1.12%) | 3.1149 | 3.06 | 5,355 |
| MDIA | 0.604▲ | +0.0114 (+1.92%) | 0.6205 | 0.58 | 8,153 |
| MDLZ | 60.08▲ | +0.22 (+0.37%) | 60.31 | 59.35 | 7,886,094 |
| MDT | 98.49▲ | +2.08 (+2.16%) | 98.55 | 95.945 | 10,367,992 |
| MDU | 20.36▲ | +0.09 (+0.44%) | 20.545 | 20.23 | 1,474,300 |
| MDV | 14.91▼ | -0.11 (-0.73%) | 15.02 | 14.80 | 39,796 |
| MDWD | 17.12▼ | -0.60 (-3.39%) | 17.52 | 16.92 | 137,079 |
| MEC | 21.14▼ | -0.29 (-1.35%) | 21.575 | 20.79 | 101,507 |
| MED | 10.71▼ | -0.09 (-0.83%) | 11.0499 | 10.15 | 455,883 |
| MEG | 22.09▲ | +0.67 (+3.13%) | 22.25 | 21.45 | 538,898 |
| MEHA | 0.205▲ | +0.005 (+2.50%) | 0.207 | 0.197 | 552,400 |
| MEI | 8.66▼ | -0.17 (-1.93%) | 9.12 | 8.65 | 333,949 |
| MESH | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 636 |
| MESO | 17.04▲ | +0.19 (+1.13%) | 17.30 | 16.98 | 183,660 |
| META | 643.22▲ | +3.93 (+0.61%) | 645.00 | 628.145 | 14,649,196 |
| METC | 16.26▲ | +0.20 (+1.25%) | 17.085 | 16.01 | 1,364,473 |
| METCB | 12.86▲ | +0.16 (+1.26%) | 13.35 | 12.70 | 18,576 |
| METL | 29.786▲ | +0.676 (+2.32%) | 30.045 | 29.30 | 21,200 |
| METU | 29.47▲ | +0.32 (+1.10%) | 29.595 | 28.11 | 2,233,335 |
| METV | 16.57▲ | +0.03 (+0.18%) | 16.725 | 16.475 | 48,500 |
| MEXX | 37.27▼ | -0.90 (-2.36%) | 38.97 | 36.78 | 45,820 |
| MFC | 36.98▼ | -0.19 (-0.51%) | 37.29 | 36.65 | 2,562,472 |
| MFDX | 42.3802▲ | +0.0402 (+0.09%) | 42.5675 | 42.285 | 34,709 |
| MFG | 9.20▼ | -0.14 (-1.50%) | 9.2855 | 9.17 | 5,842,413 |
| MFIC | 11.22▲ | +0.14 (+1.26%) | 11.30 | 11.04 | 455,387 |
| MFMO | 20.146▲ | +0.1344 (+0.67%) | 20.30 | 20.05 | 13,800 |
| MFSG | 27.21▲ | +0.24 (+0.89%) | 27.35 | 27.00 | 50,400 |
| MFSI | 31.72▲ | +0.07 (+0.22%) | 31.839 | 31.62 | 256,200 |
| MGC | 249.44▲ | +1.21 (+0.49%) | 250.455 | 248.25 | 121,767 |
| MGEE | 79.99▼ | -2.44 (-2.96%) | 82.10 | 79.92 | 102,256 |
| MGF | 3.03 | +0.00 (+0.00%) | 3.05 | 3.02 | 43,000 |
| MGIC | 17.81▲ | +0.46 (+2.65%) | 18.0428 | 17.47 | 36,942 |
| MGIH | 1.47▲ | +0.0499 (+3.51%) | 1.491 | 1.41 | 5,674 |
| MGK | 388.14▲ | +2.27 (+0.59%) | 390.4482 | 385.76 | 343,197 |
| MGMT | 49.285▼ | -0.023 (-0.05%) | 49.80 | 49.09 | 5,700 |
| MGNX | 1.70 | +0.00 (+0.00%) | 1.73 | 1.685 | 178,520 |
| MGPI | 25.56▼ | -0.14 (-0.54%) | 25.84 | 25.18 | 152,299 |
| MGRC | 115.49▼ | -1.49 (-1.27%) | 118.09 | 115.31 | 84,349 |
| MGRT | 6.73▼ | -0.34 (-4.81%) | 7.22 | 6.36 | 24,500 |
| MGRX | 0.36▼ | -0.02 (-5.26%) | 0.3939 | 0.3564 | 186,122 |
| MGX | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 129,117 |
| MGY | 26.40▲ | +0.39 (+1.50%) | 26.53 | 26.015 | 3,859,453 |
| MGYR | 18.01▲ | +0.01 (+0.06%) | 18.10 | 18.01 | 766 |
| MHF | 7.00▼ | -0.03 (-0.43%) | 7.02 | 7.00 | 79,677 |
| MHK | 131.00▼ | -0.91 (-0.69%) | 134.55 | 130.76 | 569,838 |