Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LARK | 26.75▼ | -0.68 (-2.48%) | 26.78 | 26.75 | 2,329 |
| LASE | 1.00▼ | -0.12 (-10.71%) | 1.098 | 0.97 | 2,773,592 |
| LATA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 1,599 |
| LAUR | 33.27▼ | -0.53 (-1.57%) | 33.8393 | 33.24 | 858,108 |
| LAZ | 48.72▲ | +0.42 (+0.87%) | 49.36 | 47.22 | 1,318,196 |
| LB | 66.74▼ | -1.00 (-1.48%) | 68.60 | 66.71 | 134,544 |
| LBAY | 25.968▼ | -0.1841 (-0.70%) | 26.14 | 25.91 | 668 |
| LBTYA | 12.39▼ | -0.38 (-2.98%) | 12.79 | 12.355 | 1,216,370 |
| LBTYK | 12.03▼ | -0.26 (-2.12%) | 12.35 | 11.96 | 967,373 |
| LCDL | 1.20▲ | +0.10 (+9.09%) | 1.38 | 1.17 | 3,111,995 |
| LCID | 7.11▲ | +0.36 (+5.33%) | 7.69 | 7.03 | 47,149,337 |
| LCII | 121.17▼ | -0.18 (-0.15%) | 123.99 | 119.71 | 224,940 |
| LCNB | 16.75▼ | -0.15 (-0.89%) | 17.47 | 16.60 | 17,311 |
| LCO | 26.784▼ | -0.507 (-1.86%) | 26.784 | 26.784 | 100 |
| LCTD | 57.9831▼ | -1.1726 (-1.98%) | 59.02 | 57.9831 | 6,792 |
| LCUT | 6.77▼ | -0.255 (-3.63%) | 7.13 | 6.60 | 96,254 |
| LDEM | 61.8344▼ | -0.9995 (-1.59%) | 62.76 | 61.8344 | 455 |
| LDOS | 153.20▼ | -1.62 (-1.05%) | 156.205 | 152.83 | 700,811 |
| LDP | 20.78▼ | -0.11 (-0.53%) | 21.075 | 20.77 | 65,959 |
| LDRH | 24.7435▼ | -0.0665 (-0.27%) | 24.77 | 24.7435 | 3,255 |
| LDRI | 25.51▼ | -0.005 (-0.02%) | 25.58 | 25.4901 | 17,602 |
| LDSF | 18.99▼ | -0.1054 (-0.55%) | 19.0499 | 18.99 | 18,768 |
| LDUR | 95.73▼ | -0.11 (-0.11%) | 95.7999 | 95.7102 | 44,068 |
| LEGH | 21.30▼ | -0.54 (-2.47%) | 22.25 | 21.185 | 60,168 |
| LEMB | 42.22▼ | -0.28 (-0.66%) | 42.435 | 42.215 | 50,453 |
| LEO | 6.38▼ | -0.07 (-1.09%) | 6.4552 | 6.38 | 319,189 |
| LEU | 191.55▼ | -8.06 (-4.04%) | 201.49 | 189.11 | 716,378 |
| LEXX | 0.9492▼ | -0.0447 (-4.50%) | 1.02 | 0.94 | 328,148 |
| LFAC | 9.9177▼ | -0.0323 (-0.32%) | 9.955 | 9.9177 | 57,450 |
| LFCR | 5.23▼ | -0.12 (-2.24%) | 5.53 | 5.12 | 373,010 |
| LFT | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.28 | 44,258 |
| LGCB | 0.7921▼ | -0.3579 (-31.12%) | 1.16 | 0.7464 | 317,524 |
| LGCY | 12.73▼ | -0.69 (-5.14%) | 13.69 | 12.73 | 27,587 |
| LGHL | 0.8394▼ | -0.0388 (-4.42%) | 0.885 | 0.8209 | 29,119 |
| LGHT | 8.8305▼ | -0.1704 (-1.89%) | 9.03 | 8.8305 | 5,295 |
| LGLV | 180.7423▼ | -1.8077 (-0.99%) | 182.53 | 180.58 | 30,122 |
| LGO | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.23 | 1,041,485 |
| LGOV | 21.71▼ | -0.23 (-1.05%) | 21.7592 | 21.645 | 106,124 |
| LGVN | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.99 | 781,056 |
| LHX | 340.30▼ | -8.27 (-2.37%) | 347.35 | 336.47 | 1,581,529 |
| LI | 18.50▼ | -0.21 (-1.12%) | 18.62 | 18.375 | 1,904,242 |
| LIDR | 1.71▼ | -0.03 (-1.72%) | 1.805 | 1.71 | 719,578 |
| LIEN | 9.27▼ | -0.21 (-2.22%) | 9.53 | 9.2602 | 48,658 |
| LII | 492.69▼ | -0.77 (-0.16%) | 504.72 | 490.68 | 416,643 |
| LIN | 494.84▼ | -3.31 (-0.66%) | 497.7849 | 492.32 | 1,543,630 |
| LINC | 40.16▼ | -0.98 (-2.38%) | 41.68 | 39.2732 | 512,447 |
| LIND | 18.64▼ | -1.61 (-7.95%) | 20.32 | 18.58 | 506,199 |
| LINK | 2.95▼ | -0.2601 (-8.10%) | 3.2921 | 2.9205 | 48,890 |
| LINT | 70.87▲ | +1.00 (+1.43%) | 73.52 | 69.87 | 73,276 |
| LITB | 2.33▼ | -0.07 (-2.92%) | 2.3914 | 2.3087 | 10,065 |
| LITE | 836.92▼ | -58.19 (-6.50%) | 925.50 | 832.18 | 5,649,189 |
| LITS | 1.13▼ | -0.06 (-5.04%) | 1.1999 | 1.12 | 363,664 |
| LIVN | 64.53▼ | -1.28 (-1.94%) | 67.30 | 64.215 | 985,977 |
| LKFN | 60.17▼ | -1.19 (-1.94%) | 61.69 | 60.05 | 107,787 |
| LLDR | 45.1091▼ | -0.2449 (-0.54%) | 45.21 | 45.1091 | 118 |
| LLY | 903.02▼ | -16.88 (-1.83%) | 913.05 | 881.11 | 3,490,022 |
| LLYVA | 91.26▼ | -2.14 (-2.29%) | 93.805 | 90.94 | 60,897 |
| LLYVK | 93.95▼ | -1.77 (-1.85%) | 96.86 | 93.46 | 127,534 |
| LLYX | 16.52▼ | -0.62 (-3.62%) | 16.89 | 15.75 | 1,065,343 |
| LMAT | 111.90▼ | -3.10 (-2.70%) | 115.44 | 111.79 | 147,721 |
| LMBS | 49.97▼ | -0.2385 (-0.48%) | 50.13 | 49.95 | 468,678 |
| LMFA | 0.2724▼ | -0.0139 (-4.86%) | 0.2924 | 0.2722 | 103,544 |
| LMNR | 12.56▼ | -0.38 (-2.94%) | 13.12 | 12.52 | 79,350 |
| LMNX | 19.4658▼ | -1.5848 (-7.53%) | 21.93 | 19.4658 | 75,609 |
| LMRI | 9.32▼ | -0.33 (-3.42%) | 9.755 | 8.82 | 1,366,635 |
| LMT | 571.95▼ | -9.33 (-1.61%) | 580.975 | 568.86 | 1,370,053 |
| LMTL | 39.8829▼ | -1.1671 (-2.84%) | 40.87 | 39.665 | 19,774 |
| LNAI | 0.3262▼ | -0.0138 (-4.06%) | 0.34 | 0.31 | 1,268,043 |
| LND | 4.05▲ | +0.03 (+0.75%) | 4.14 | 4.01 | 71,438 |
| LNGX | 42.47▲ | +0.46 (+1.09%) | 42.70 | 42.045 | 188,051 |
| LNKB | 8.71▼ | -0.21 (-2.35%) | 8.925 | 8.69 | 71,385 |
| LNKS | 1.75▼ | -0.17 (-8.85%) | 1.92 | 1.68 | 318,859 |
| LNN | 106.85▼ | -1.33 (-1.23%) | 109.50 | 106.20 | 127,621 |
| LNSR | 5.35▼ | -0.20 (-3.60%) | 5.695 | 5.35 | 84,055 |
| LNT | 71.14▼ | -1.26 (-1.74%) | 72.92 | 71.10 | 1,833,136 |
| LNTH | 81.57▼ | -2.40 (-2.86%) | 84.01 | 81.45 | 427,581 |
| LNZA | 23.80▼ | -0.69 (-2.82%) | 24.26 | 22.46 | 39,004 |
| LOAN | 4.46▼ | -0.09 (-1.98%) | 4.5999 | 4.46 | 21,071 |
| LOAR | 62.13▼ | -6.44 (-9.39%) | 68.41 | 61.65 | 1,395,347 |
| LOB | 36.40▼ | -0.98 (-2.62%) | 37.68 | 36.31 | 256,412 |
| LOCO | 13.79▼ | -0.27 (-1.92%) | 14.105 | 13.74 | 345,055 |
| LODE | 3.06▼ | -0.08 (-2.55%) | 3.195 | 3.06 | 633,626 |
| LOGO | 20.3305▼ | -0.3018 (-1.46%) | 20.4699 | 20.3305 | 2,668 |
| LOMA | 11.48▼ | -0.17 (-1.46%) | 11.82 | 11.43 | 128,133 |
| LOOP | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.26 | 5,915 |
| LOPP | 36.4172▼ | -0.2296 (-0.63%) | 36.83 | 36.4172 | 209 |
| LOT | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.33 | 62,970 |
| LOTI | 25.7296▼ | -0.1658 (-0.64%) | 25.78 | 25.7296 | 3,836 |
| LPA | 3.66▼ | -0.05 (-1.35%) | 3.787 | 3.63 | 12,744 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 25 |
| LPCN | 2.35▲ | +0.05 (+2.17%) | 2.40 | 2.26 | 266,592 |
| LPG | 35.54▼ | -1.34 (-3.63%) | 37.55 | 35.26 | 405,840 |
| LPSN | 3.15▼ | -0.18 (-5.41%) | 3.50 | 3.0901 | 692,850 |
| LPTH | 14.19▼ | -0.11 (-0.77%) | 15.04 | 13.96 | 1,768,589 |
| LPX | 70.71▼ | -2.99 (-4.06%) | 75.80 | 70.01 | 3,307,060 |
| LQD | 109.61▼ | -0.42 (-0.38%) | 110.025 | 109.58 | 26,008,051 |
| LQDA | 36.25▼ | -1.41 (-3.74%) | 37.83 | 36.07 | 1,128,360 |
| LQDB | 86.7375▼ | -0.2019 (-0.23%) | 86.7375 | 86.73 | 1,551 |
| LQIG | 95.172▼ | -0.3341 (-0.35%) | 95.172 | 95.172 | 100 |
| LQTI | 19.63▼ | -0.12 (-0.61%) | 19.72 | 19.59 | 88,846 |