Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGRO | 23.2918▲ | +0.3118 (+1.36%) | 23.2918 | 23.29 | 2,062 |
| VGSH | 58.59▲ | +0.06 (+0.10%) | 58.60 | 58.56 | 2,694,272 |
| VGSR | 10.775▲ | +0.155 (+1.46%) | 10.83 | 10.735 | 49,526 |
| VGT | 724.95▲ | +10.51 (+1.47%) | 732.14 | 723.4412 | 414,021 |
| VGVT | 75.9465▲ | +0.1948 (+0.26%) | 76.00 | 75.70 | 2,620 |
| VGZ | 2.04▼ | -0.03 (-1.45%) | 2.11 | 2.00 | 3,570,349 |
| VHC | 15.2601▼ | -1.0699 (-6.55%) | 15.2601 | 15.2601 | 1,535 |
| VHI | 13.90▲ | +0.34 (+2.51%) | 13.92 | 13.215 | 12,241 |
| VHT | 278.96▲ | +2.29 (+0.83%) | 280.34 | 278.00 | 210,776 |
| VIA | 14.23▼ | -2.45 (-14.69%) | 17.06 | 14.15 | 3,035,837 |
| VICI | 28.62▲ | +0.20 (+0.70%) | 29.025 | 28.61 | 7,828,274 |
| VIDI | 36.17▲ | +0.76 (+2.15%) | 36.29 | 35.88 | 48,933 |
| VIG | 219.24▲ | +1.70 (+0.78%) | 219.94 | 218.60 | 1,377,357 |
| VIGI | 90.13▲ | +1.34 (+1.51%) | 90.34 | 89.53 | 243,020 |
| VIK | 71.23▲ | +2.91 (+4.26%) | 71.32 | 68.85 | 3,089,945 |
| VINP | 10.42▲ | +0.26 (+2.56%) | 10.43 | 10.21 | 142,349 |
| VIOG | 123.94▲ | +1.26 (+1.03%) | 125.00 | 123.8291 | 20,083 |
| VIOO | 113.44▲ | +0.79 (+0.70%) | 114.47 | 113.42 | 96,496 |
| VIOV | 100.07▲ | +0.36 (+0.36%) | 101.08 | 100.07 | 24,140 |
| VIPS | 15.93▼ | -0.07 (-0.44%) | 16.485 | 15.91 | 1,996,349 |
| VIRC | 6.27▼ | -0.09 (-1.42%) | 6.40 | 6.23 | 18,056 |
| VIS | 319.58▲ | +2.99 (+0.94%) | 321.715 | 318.25 | 54,888 |
| VITL | 16.21▼ | -1.00 (-5.81%) | 17.39 | 16.055 | 3,437,569 |
| VIVS | 1.80 | +0.00 (+0.00%) | 1.88 | 1.80 | 30,707 |
| VKQ | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.69 | 152,812 |
| VLLU | 23.3592▲ | +0.1202 (+0.52%) | 23.3592 | 23.3592 | 80 |
| VLN | 1.33 | +0.00 (+0.00%) | 1.3699 | 1.33 | 212,896 |
| VLRS | 7.00▲ | +0.02 (+0.29%) | 7.294 | 6.94 | 358,296 |
| VLT | 10.28▼ | -0.06 (-0.58%) | 10.28 | 10.28 | 11,253 |
| VLTO | 91.21▲ | +1.01 (+1.12%) | 91.92 | 89.96 | 1,244,969 |
| VLU | 216.93▲ | +1.625 (+0.75%) | 217.8695 | 216.91 | 7,404 |
| VLY | 11.92▲ | +0.16 (+1.36%) | 12.09 | 11.89 | 8,030,203 |
| VMAR | 2.38▼ | -0.01 (-0.42%) | 2.4212 | 2.3405 | 26,874 |
| VMBS | 47.15▲ | +0.21 (+0.45%) | 47.17 | 47.06 | 1,909,752 |
| VMC | 265.95▲ | +0.53 (+0.20%) | 271.09 | 265.485 | 1,160,467 |
| VMI | 409.27▼ | -0.35 (-0.09%) | 419.41 | 409.15 | 174,022 |
| VMO | 9.775▼ | -0.005 (-0.05%) | 9.775 | 9.75 | 116,255 |
| VMSB | 49.384▲ | +0.019 (+0.04%) | 49.47 | 49.384 | 40,013 |
| VNCE | 2.40▼ | -0.10 (-4.00%) | 2.54 | 2.38 | 51,701 |
| VNET | 9.53▼ | -0.98 (-9.32%) | 10.64 | 9.41 | 12,130,056 |
| VNIE | 24.8759▲ | +0.3809 (+1.56%) | 24.8759 | 24.8759 | 3 |
| VNLA | 49.02▲ | +0.02 (+0.04%) | 49.02 | 48.996 | 324,693 |
| VNO | 25.40▼ | -0.55 (-2.12%) | 26.52 | 25.38 | 2,484,632 |
| VNQI | 46.00▲ | +0.75 (+1.66%) | 46.12 | 45.7442 | 399,262 |
| VNRX | 0.1863▼ | -0.0041 (-2.15%) | 0.1934 | 0.1836 | 857,987 |
| VNSE | 37.1309▲ | +0.4039 (+1.10%) | 37.1309 | 37.1309 | 11 |
| VNT | 36.30▲ | +0.29 (+0.81%) | 36.88 | 36.2101 | 756,609 |
| VNTG | 0.81 | +0.00 (+0.00%) | 0.8499 | 0.79 | 32,982 |
| VO | 291.79▲ | +2.79 (+0.97%) | 293.51 | 290.86 | 688,368 |
| VOD | 14.60▲ | +0.19 (+1.32%) | 14.68 | 14.515 | 4,029,415 |
| VOE | 184.74▲ | +1.52 (+0.83%) | 185.66 | 184.14 | 276,033 |
| VONE | 303.15▲ | +3.18 (+1.06%) | 304.34 | 302.37 | 93,666 |
| VONG | 114.14▲ | +1.33 (+1.18%) | 114.85 | 113.735 | 3,326,621 |
| VONV | 95.07▲ | +0.82 (+0.87%) | 95.53 | 94.85 | 755,796 |
| VOO | 615.19▲ | +6.10 (+1.00%) | 618.08 | 613.54 | 8,282,768 |
| VOOG | 426.54▲ | +5.39 (+1.28%) | 429.325 | 425.12 | 247,576 |
| VOOV | 206.10▲ | +1.54 (+0.75%) | 206.84 | 205.705 | 65,349 |
| VOR | 13.76▲ | +0.25 (+1.85%) | 14.30 | 13.55 | 445,544 |
| VOT | 266.77▲ | +3.56 (+1.35%) | 268.37 | 265.78 | 129,901 |
| VOTE | 78.5446▲ | +0.8205 (+1.06%) | 78.8099 | 78.4872 | 43,945 |
| VOX | 187.53▲ | +2.13 (+1.15%) | 188.13 | 186.41 | 169,844 |
| VOYA | 67.65▲ | +1.40 (+2.11%) | 68.10 | 66.6857 | 1,287,582 |
| VOYG | 27.44▲ | +0.42 (+1.55%) | 28.37 | 26.50 | 1,000,708 |
| VPC | 15.18▲ | +0.08 (+0.53%) | 15.23 | 15.12 | 24,287 |
| VPG | 41.16▲ | +0.15 (+0.37%) | 42.59 | 40.6125 | 218,503 |
| VPL | 100.10▲ | +2.98 (+3.07%) | 100.40 | 99.1776 | 842,305 |
| VPLS | 77.71▲ | +0.255 (+0.33%) | 77.7599 | 77.625 | 185,816 |
| VRAX | 0.1864▼ | -0.0046 (-2.41%) | 0.20 | 0.1803 | 106,159 |
| VRCA | 6.17▲ | +0.06 (+0.98%) | 6.20 | 5.80 | 151,420 |
| VRDN | 28.77▲ | +0.09 (+0.31%) | 29.19 | 28.52 | 784,775 |
| VREX | 11.14▲ | +0.33 (+3.05%) | 11.30 | 11.015 | 253,893 |
| VRIG | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 263,089 |
| VRM | 11.61▲ | +1.03 (+9.74%) | 12.50 | 9.61 | 25,864 |
| VRME | 0.9288▲ | +0.0176 (+1.93%) | 0.95 | 0.892 | 87,366 |
| VRNS | 24.12▼ | -0.565 (-2.29%) | 24.62 | 23.73 | 2,422,914 |
| VRP | 24.22▲ | +0.06 (+0.25%) | 24.28 | 24.21 | 502,416 |
| VRRM | 14.89▼ | -0.06 (-0.40%) | 15.37 | 14.86 | 1,115,041 |
| VRSK | 204.74▲ | +3.52 (+1.75%) | 206.48 | 200.41 | 2,038,311 |
| VRTS | 125.42▼ | -0.69 (-0.55%) | 128.41 | 124.70 | 77,550 |
| VRTX | 466.10▼ | -3.24 (-0.69%) | 476.1699 | 461.13 | 1,496,839 |
| VSA | 0.8278▼ | -0.0071 (-0.85%) | 0.8622 | 0.81 | 32,082 |
| VSCO | 45.05▲ | +0.19 (+0.42%) | 46.58 | 44.93 | 1,667,139 |
| VSDA | 54.9424▲ | +0.1566 (+0.29%) | 55.39 | 54.925 | 4,028 |
| VSEC | 194.08▼ | -0.86 (-0.44%) | 203.985 | 193.28 | 691,171 |
| VSEE | 0.2701▼ | -0.0099 (-3.54%) | 0.28 | 0.2659 | 190,141 |
| VSH | 17.38▲ | +0.15 (+0.87%) | 17.74 | 17.38 | 1,207,012 |
| VSHY | 21.6351▲ | +0.0514 (+0.24%) | 21.71 | 21.6351 | 105 |
| VSLU | 42.8414▲ | +0.4064 (+0.96%) | 42.96 | 42.74 | 27,416 |
| VSME | 1.15▲ | +0.05 (+4.55%) | 1.23 | 1.08 | 26,790 |
| VSMV | 57.4128▲ | +0.3777 (+0.66%) | 57.42 | 57.29 | 6,626 |
| VSOL | 12.5566▲ | +0.8488 (+7.25%) | 12.56 | 12.20 | 42,501 |
| VSS | 148.21▲ | +2.30 (+1.58%) | 148.67 | 147.14 | 187,636 |
| VST | 161.99▲ | +3.04 (+1.91%) | 163.50 | 160.11 | 0 |
| VSTL | 11.36▲ | +0.40 (+3.65%) | 11.47 | 11.16 | 93,232 |
| VSTM | 5.81▲ | +0.21 (+3.75%) | 5.85 | 5.48 | 4,233,785 |
| VT | 141.49▲ | +1.97 (+1.41%) | 142.065 | 140.90 | 4,338,237 |
| VTAK | 1.41▲ | +0.05 (+3.68%) | 1.515 | 1.32 | 259,680 |
| VTC | 76.64▲ | +0.29 (+0.38%) | 76.83 | 76.56 | 385,937 |
| VTEB | 50.38▲ | +0.02 (+0.04%) | 50.49 | 50.31 | 6,591,623 |
| VTES | 101.72▼ | -0.023 (-0.02%) | 101.855 | 101.71 | 137,029 |