Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTI | 6.60▼ | -0.049 (-0.74%) | 6.76 | 6.58 | 40,700 |
| ULTY | 25.29▼ | -0.29 (-1.13%) | 25.46 | 25.23 | 577,042 |
| ULVM | 102.4721▼ | -0.6717 (-0.65%) | 103.59 | 102.4721 | 1,521 |
| UMBF | 130.01▼ | -1.83 (-1.39%) | 132.60 | 129.925 | 550,743 |
| UMDD | 29.83▼ | -0.40 (-1.32%) | 30.10 | 29.78 | 8,300 |
| UMH | 15.40▼ | -0.07 (-0.45%) | 15.56 | 15.38 | 534,179 |
| UMI | 56.57▼ | -0.40 (-0.70%) | 57.22 | 56.44 | 42,000 |
| UMMA | 36.807▼ | -0.323 (-0.87%) | 37.17 | 36.74 | 40,000 |
| UNB | 23.00▼ | -0.07 (-0.30%) | 23.07 | 23.00 | 1,880 |
| UNCY | 4.695▲ | +0.145 (+3.19%) | 4.81 | 4.5743 | 862,638 |
| UNF | 250.52▼ | -4.02 (-1.58%) | 256.01 | 248.54 | 386,953 |
| UNFI | 44.79▼ | -0.68 (-1.50%) | 45.685 | 44.45 | 625,965 |
| UNH | 367.08▼ | -7.86 (-2.10%) | 374.93 | 365.72 | 4,792,737 |
| UNHG | 17.1791▼ | -0.7009 (-3.92%) | 17.85 | 16.985 | 583,737 |
| UNHU | 41.75▼ | -1.78 (-4.09%) | 42.31 | 41.50 | 2,800 |
| UNIT | 8.38▼ | -0.19 (-2.22%) | 8.65 | 8.295 | 2,721,942 |
| UNIY | 46.0355▼ | -0.0495 (-0.11%) | 46.0355 | 46.0355 | 260,010 |
| UNM | 87.73▼ | -0.51 (-0.58%) | 89.18 | 87.415 | 1,363,517 |
| UNP | 272.13▼ | -2.02 (-0.74%) | 276.97 | 272.08 | 3,245,907 |
| UNTY | 54.22▼ | -0.62 (-1.13%) | 54.96 | 53.715 | 50,646 |
| UONE | 4.04▼ | -0.0848 (-2.06%) | 4.09 | 4.00 | 4,094 |
| UONEK | 3.78▲ | +0.19 (+5.29%) | 3.7999 | 3.49 | 18,595 |
| UP | 3.22▼ | -0.20 (-5.85%) | 3.46 | 3.19 | 299,437 |
| UPAL | 19.90▼ | -0.54 (-2.64%) | 19.90 | 19.84 | 2,000 |
| UPAR | 14.911▼ | -0.099 (-0.66%) | 15.10 | 14.89 | 6,400 |
| UPB | 5.27▲ | +0.08 (+1.54%) | 5.455 | 5.145 | 851,221 |
| UPBD | 15.70▲ | +0.08 (+0.51%) | 15.815 | 15.42 | 1,319,677 |
| UPC | 4.30▼ | -0.22 (-4.87%) | 4.74 | 4.25 | 132,086 |
| UPGD | 79.92▼ | -0.49 (-0.61%) | 80.74 | 79.92 | 1,100 |
| UPGR | 21.5393▼ | -0.0507 (-0.23%) | 21.625 | 21.5393 | 1,023 |
| UPLD | 3.61▲ | +0.41 (+12.81%) | 3.64 | 3.19 | 47,620 |
| UPLT | 22.55▼ | -0.10 (-0.44%) | 22.71 | 22.55 | 400 |
| UPRO | 146.97▼ | -0.99 (-0.67%) | 150.8925 | 146.73 | 2,194,654 |
| UPS | 93.44▼ | -0.49 (-0.52%) | 94.5089 | 93.33 | 3,728,660 |
| UPST | 22.99▼ | -0.15 (-0.65%) | 23.53 | 22.785 | 3,490,317 |
| UPV | 93.11▼ | -2.26 (-2.37%) | 94.48 | 92.94 | 400 |
| UPW | 17.90▼ | -0.24 (-1.32%) | 18.30 | 17.85 | 36,800 |
| UPWK | 8.16▲ | +0.06 (+0.74%) | 8.21 | 8.03 | 1,950,570 |
| URA | 39.85▼ | -0.19 (-0.47%) | 41.05 | 39.84 | 2,270,089 |
| URAA | 19.40▼ | -0.19 (-0.97%) | 20.49 | 19.36 | 46,100 |
| URBN | 76.38▲ | +0.74 (+0.98%) | 76.885 | 75.36 | 1,185,637 |
| URE | 59.16▼ | -1.20 (-1.99%) | 60.55 | 59.15 | 1,800 |
| URG | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.075 | 11,645,792 |
| URGN | 40.63▲ | +0.18 (+0.44%) | 41.095 | 40.085 | 636,526 |
| URI | 1,000.78▼ | -13.76 (-1.36%) | 1,031.035 | 1,000.18 | 582,722 |
| URNJ | 20.18▼ | -0.74 (-3.54%) | 21.045 | 20.12 | 785,886 |
| URNM | 47.46▼ | -0.79 (-1.64%) | 49.21 | 47.45 | 426,412 |
| URSP | 47.21▲ | +0.27 (+0.58%) | 47.21 | 46.135 | 46,600 |
| URTH | 206.23▼ | -0.48 (-0.23%) | 207.855 | 206.01 | 865,172 |
| URTY | 67.03▼ | -0.82 (-1.21%) | 68.73 | 66.98 | 280,206 |
| USA | 5.77▼ | -0.04 (-0.69%) | 5.84 | 5.77 | 842,645 |
| USAF | 27.69▼ | -0.018 (-0.06%) | 27.81 | 27.68 | 900 |
| USAI | 43.37▼ | -0.1917 (-0.44%) | 43.83 | 43.37 | 8,162 |
| USAR | 14.08▲ | +0.005 (+0.04%) | 14.75 | 14.065 | 12,499,748 |
| USAS | 4.36▼ | -0.14 (-3.11%) | 4.60 | 4.36 | 3,217,587 |
| USAU | 14.86▲ | +0.11 (+0.75%) | 15.225 | 14.6762 | 134,091 |
| USB | 57.76▼ | -0.38 (-0.65%) | 58.13 | 57.555 | 8,874,111 |
| USCB | 21.83▼ | -0.46 (-2.06%) | 22.51 | 21.54 | 82,975 |
| USEA | 2.70▲ | +0.18 (+7.14%) | 2.71 | 2.5499 | 148,933 |
| USFD | 92.21▼ | -1.49 (-1.59%) | 94.165 | 92.18 | 2,096,187 |
| USFE | 35.8393▼ | -0.2405 (-0.67%) | 36.11 | 35.8393 | 386 |
| USFI | 23.715▲ | +0.01 (+0.04%) | 23.715 | 23.71 | 600 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.39 | 50.38 | 9,557,026 |
| USGG | 4.0462▲ | +0.0062 (+0.15%) | 4.4157 | 4.0399 | 418,392 |
| USGO | 6.66▼ | -0.08 (-1.19%) | 7.01 | 6.60 | 65,022 |
| USIG | 48.71▼ | -0.06 (-0.12%) | 48.85 | 48.655 | 3,008,511 |
| USIN | 46.8025▼ | -0.0965 (-0.21%) | 46.89 | 46.8025 | 1,736 |
| USLM | 113.11▲ | +2.61 (+2.36%) | 114.09 | 110.41 | 151,187 |
| USLV | 13.60▼ | -0.47 (-3.34%) | 13.925 | 13.47 | 68,815 |
| USNA | 14.47▼ | -0.23 (-1.56%) | 14.73 | 14.33 | 249,601 |
| USNG | 34.15▼ | -0.20 (-0.58%) | 34.51 | 34.125 | 1,300 |
| USRT | 61.58▼ | -0.61 (-0.98%) | 62.47 | 61.56 | 2,577,687 |
| USSH | 49.6514▲ | +0.0128 (+0.03%) | 49.655 | 49.6499 | 1,431 |
| UST | 37.78▼ | -0.16 (-0.42%) | 38.11 | 37.67 | 9,200 |
| USTB | 49.88▼ | -0.01 (-0.02%) | 49.95 | 49.87 | 612,043 |
| USVM | 103.2478▼ | -0.6722 (-0.65%) | 104.1099 | 103.2478 | 23,778 |
| USVN | 45.266▼ | -0.067 (-0.15%) | 45.36 | 45.22 | 700 |
| UTEN | 40.4802▼ | -0.0998 (-0.25%) | 40.64 | 40.42 | 188,677 |
| UTES | 70.18▼ | -0.87 (-1.22%) | 71.25 | 69.90 | 270,271 |
| UTF | 24.65▲ | +0.27 (+1.11%) | 24.78 | 24.44 | 487,468 |
| UTG | 34.35▲ | +0.06 (+0.17%) | 34.6299 | 34.14 | 455,502 |
| UTHY | 36.61▼ | -0.215 (-0.58%) | 36.81 | 36.50 | 154,953 |
| UTI | 18.67▲ | +0.04 (+0.21%) | 18.87 | 18.16 | 1,358,549 |
| UTL | 50.76▼ | -0.23 (-0.45%) | 51.27 | 50.555 | 173,482 |
| UTRE | 47.975 | +0.00 (+0.00%) | 48.04 | 47.95 | 8,500 |
| UTSI | 2.35 | +0.00 (+0.00%) | 2.35 | 2.2814 | 1,121 |
| UTSL | 29.10▼ | -0.60 (-2.02%) | 30.23 | 29.08 | 369,284 |
| UTWO | 47.34▲ | +0.02 (+0.04%) | 47.3699 | 47.32 | 226,081 |
| UUUG | 2.6258▲ | +0.041 (+1.59%) | 2.81 | 2.57 | 619,953 |
| UUUU | 11.03▲ | +0.04 (+0.36%) | 11.47 | 10.9005 | 9,123,816 |
| UVE | 42.09▼ | -0.15 (-0.36%) | 42.535 | 41.78 | 226,377 |
| UVSP | 40.98▼ | -0.25 (-0.61%) | 41.455 | 40.60 | 345,154 |
| UVV | 41.79▲ | +0.14 (+0.34%) | 42.4499 | 41.465 | 340,455 |
| UWM | 56.72▼ | -0.45 (-0.79%) | 57.69 | 56.72 | 343,231 |
| UWMC | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.18 | 9,704,726 |
| UXI | 51.04▼ | -1.13 (-2.17%) | 51.92 | 51.03 | 2,500 |
| UYG | 83.66▼ | -2.02 (-2.36%) | 85.65 | 83.66 | 18,700 |
| UYLD | 50.7308▼ | -0.2062 (-0.40%) | 50.76 | 50.7001 | 147,240 |
| UYM | 26.60▼ | -0.71 (-2.60%) | 27.38 | 26.60 | 1,000 |
| UZX | 1.37▼ | -0.23 (-14.37%) | 1.51 | 1.34 | 85,989 |