Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEE | 9.445▲ | +0.085 (+0.91%) | 9.445 | 9.445 | 831 |
| VEGA | 52.3553▼ | -0.2147 (-0.41%) | 52.3708 | 52.345 | 3,119 |
| VEL | 17.10▼ | -0.26 (-1.50%) | 17.41 | 16.95 | 168,050 |
| VELO | 9.82▼ | -0.17 (-1.70%) | 10.205 | 9.66 | 877,229 |
| VEMY | 28.145▼ | -0.045 (-0.16%) | 28.21 | 28.13 | 14,047 |
| VENU | 1.72▼ | -0.03 (-1.71%) | 1.7744 | 1.675 | 565,729 |
| VERA | 33.67▼ | -0.38 (-1.12%) | 37.14 | 32.73 | 10,488,741 |
| VERS | 71.3013▲ | +0.2218 (+0.31%) | 71.3013 | 71.3013 | 10 |
| VERU | 2.34 | +0.00 (+0.00%) | 2.36 | 2.29 | 125,002 |
| VETZ | 19.1134▲ | +0.0194 (+0.10%) | 19.1199 | 19.08 | 757 |
| VEU | 83.78▼ | -0.31 (-0.37%) | 83.94 | 83.48 | 2,183,598 |
| VFC | 12.71▼ | -0.36 (-2.75%) | 13.0698 | 12.69 | 5,678,652 |
| VFH | 138.66▼ | -0.63 (-0.45%) | 139.05 | 137.81 | 598,847 |
| VGI | 6.96▼ | -0.07 (-1.00%) | 7.135 | 6.96 | 33,519 |
| VGIT | 57.24▼ | -0.04 (-0.07%) | 57.29 | 57.22 | 5,552,513 |
| VGK | 88.96▼ | -0.27 (-0.30%) | 89.055 | 88.68 | 1,253,442 |
| VGLT | 51.81▼ | -0.13 (-0.25%) | 51.895 | 51.70 | 5,851,691 |
| VGM | 9.57▼ | -0.20 (-2.05%) | 9.73 | 9.57 | 306,634 |
| VGRO | 24.667▼ | -0.1969 (-0.79%) | 24.667 | 24.667 | 37 |
| VGSH | 57.66▼ | -0.01 (-0.02%) | 57.68 | 57.65 | 4,817,323 |
| VGSR | 10.978▼ | -0.0367 (-0.33%) | 11.01 | 10.9383 | 101,367 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.52 | 244,071 |
| VGVT | 73.034▼ | -0.101 (-0.14%) | 73.12 | 73.03 | 2,561 |
| VHC | 11.27▲ | +0.20 (+1.81%) | 12.00 | 10.576 | 173,005 |
| VHUB | 0.79▼ | -0.06 (-7.06%) | 0.9699 | 0.78 | 272,498 |
| VIAV | 33.76▼ | -0.06 (-0.18%) | 34.465 | 33.295 | 4,135,204 |
| VICI | 24.75▼ | -0.29 (-1.16%) | 25.065 | 24.685 | 7,532,123 |
| VICR | 183.97▼ | -0.76 (-0.41%) | 190.3259 | 176.76 | 578,039 |
| VIDA | 1.84▼ | -0.20 (-9.80%) | 1.9822 | 1.80 | 117,241 |
| VIG | 237.50▼ | -1.08 (-0.45%) | 238.42 | 237.02 | 1,242,117 |
| VIGI | 96.85▼ | -0.63 (-0.65%) | 96.93 | 96.51 | 188,347 |
| VII | 9.835▲ | +0.015 (+0.15%) | 9.835 | 9.835 | 379 |
| VIK | 85.05▼ | -1.37 (-1.59%) | 86.505 | 84.51 | 3,616,892 |
| VINP | 9.31▼ | -0.03 (-0.32%) | 9.35 | 9.26 | 27,339 |
| VIOG | 140.4706▼ | -1.2694 (-0.90%) | 141.69 | 140.30 | 119,139 |
| VIOO | 130.30▼ | -0.62 (-0.47%) | 130.90 | 130.00 | 79,357 |
| VIOV | 114.95▼ | -0.14 (-0.12%) | 115.295 | 114.64 | 51,210 |
| VIPS | 12.09▼ | -0.35 (-2.81%) | 12.415 | 12.02 | 2,469,816 |
| VIRT | 57.94▼ | -1.99 (-3.32%) | 60.06 | 57.295 | 1,362,515 |
| VIS | 324.05▼ | -1.87 (-0.57%) | 327.835 | 323.2645 | 1,153,753 |
| VISN | 6.73▲ | +0.265 (+4.10%) | 6.78 | 6.50 | 8,042,874 |
| VITL | 10.01▼ | -0.02 (-0.20%) | 10.03 | 9.76 | 992,796 |
| VIV | 11.89 | +0.00 (+0.00%) | 11.9499 | 11.77 | 2,323,860 |
| VIVK | 0.6551▼ | -0.045 (-6.43%) | 0.69 | 0.65 | 976,901 |
| VIVO | 3.76▼ | -0.14 (-3.59%) | 3.96 | 3.74 | 233,675 |
| VIVS | 0.2725▼ | -0.0086 (-3.06%) | 0.2815 | 0.272 | 300,521 |
| VKI | 8.42▼ | -0.06 (-0.71%) | 8.48 | 8.3801 | 160,678 |
| VKQ | 9.20▼ | -0.17 (-1.81%) | 9.35 | 9.20 | 319,886 |
| VKTX | 29.95▼ | -1.58 (-5.01%) | 31.25 | 29.70 | 2,797,569 |
| VLN | 1.59▼ | -0.03 (-1.85%) | 1.6199 | 1.56 | 598,385 |
| VLRS | 6.33▼ | -0.09 (-1.40%) | 6.47 | 6.24 | 465,676 |
| VLT | 9.39▼ | -0.07 (-0.74%) | 9.43 | 9.39 | 48,477 |
| VLTO | 95.48▼ | -0.82 (-0.85%) | 96.54 | 95.22 | 1,047,254 |
| VLY | 13.80▼ | -0.04 (-0.29%) | 13.91 | 13.70 | 7,111,800 |
| VMBS | 45.27 | +0.00 (+0.00%) | 45.28 | 45.16 | 1,317,306 |
| VMC | 249.20▼ | -1.34 (-0.53%) | 251.03 | 247.02 | 772,129 |
| VMD | 8.75▼ | -0.09 (-1.02%) | 8.82 | 8.70 | 178,385 |
| VMET | 9.48▼ | -0.09 (-0.94%) | 9.605 | 9.22 | 263,171 |
| VMI | 473.66▲ | +1.46 (+0.31%) | 478.1499 | 470.04 | 139,802 |
| VMO | 9.23▼ | -0.15 (-1.60%) | 9.321 | 9.23 | 531,081 |
| VMSB | 48.3201▼ | -0.1299 (-0.27%) | 48.345 | 48.3201 | 705 |
| VNDA | 4.99▼ | -0.16 (-3.11%) | 5.17 | 4.955 | 758,873 |
| VNET | 5.96▼ | -0.20 (-3.25%) | 6.12 | 5.935 | 2,837,081 |
| VNIE | 24.425▼ | -0.095 (-0.39%) | 24.425 | 24.425 | 11 |
| VNLA | 48.72▼ | -0.04 (-0.08%) | 48.75 | 48.72 | 949,170 |
| VNO | 34.53▼ | -0.48 (-1.37%) | 35.74 | 34.44 | 1,253,898 |
| VNQ | 94.10▼ | -0.23 (-0.24%) | 94.33 | 93.43 | 4,018,171 |
| VNQI | 43.59▼ | -0.40 (-0.91%) | 43.68 | 43.49 | 524,562 |
| VNRX | 0.2893▼ | -0.0228 (-7.31%) | 0.3006 | 0.2825 | 2,180,170 |
| VNTG | 0.5837▲ | +0.0187 (+3.31%) | 0.60 | 0.547 | 62,332 |
| VO | 80.05▼ | -0.56 (-0.69%) | 80.60 | 79.95 | 2,438,279 |
| VOE | 203.88▼ | -0.72 (-0.35%) | 204.65 | 203.39 | 196,867 |
| VOLT | 34.72▼ | -0.14 (-0.40%) | 35.278 | 34.60 | 198,289 |
| VONE | 342.5018▼ | -1.7482 (-0.51%) | 344.36 | 342.13 | 43,748 |
| VONG | 124.13▼ | -0.68 (-0.54%) | 124.89 | 123.9301 | 631,069 |
| VOO | 696.20▼ | -3.10 (-0.44%) | 698.94 | 695.09 | 9,633,493 |
| VOOG | 82.71▼ | -0.45 (-0.54%) | 83.17 | 82.535 | 782,524 |
| VOOV | 226.07▼ | -0.78 (-0.34%) | 226.82 | 225.77 | 64,584 |
| VOT | 289.74▼ | -3.31 (-1.13%) | 292.62 | 289.25 | 147,491 |
| VOTE | 89.2674▼ | -0.4616 (-0.51%) | 89.52 | 89.22 | 13,856 |
| VPG | 60.58▲ | +0.09 (+0.15%) | 62.7107 | 59.47 | 273,304 |
| VPLS | 75.13▼ | -0.05 (-0.07%) | 75.15 | 75.06 | 613,027 |
| VPU | 178.82▼ | -1.95 (-1.08%) | 181.255 | 178.72 | 1,888,395 |
| VPV | 10.78▼ | -0.08 (-0.74%) | 10.91 | 10.75 | 24,431 |
| VRAX | 2.59▼ | -0.02 (-0.77%) | 2.775 | 2.58 | 24,400 |
| VRCA | 4.58▼ | -0.20 (-4.18%) | 4.77 | 4.5138 | 46,439 |
| VRP | 24.00 | +0.00 (+0.00%) | 24.00 | 23.96 | 1,380,680 |
| VRRM | 3.54▼ | -0.09 (-2.48%) | 3.66 | 3.52 | 7,652,010 |
| VRSK | 180.08▼ | -6.95 (-3.72%) | 185.60 | 179.48 | 964,000 |
| VRT | 234.61▼ | -2.78 (-1.17%) | 245.41 | 233.90 | 5,693,759 |
| VRTL | 21.75▼ | -0.53 (-2.38%) | 23.67 | 21.68 | 170,014 |
| VRTS | 137.88▼ | -5.64 (-3.93%) | 142.32 | 136.81 | 151,154 |
| VRXA | 1.52▼ | -0.11 (-6.75%) | 1.6993 | 1.50 | 52,198 |
| VS | 1.145▲ | +0.115 (+11.17%) | 1.21 | 1.0461 | 29,373 |
| VSA | 2.81▼ | -0.01 (-0.35%) | 2.81 | 2.81 | 6,133 |
| VSAT | 70.61▼ | -1.03 (-1.44%) | 72.80 | 67.86 | 1,751,560 |
| VSDA | 57.8618▼ | -0.3112 (-0.53%) | 57.975 | 57.80 | 5,807 |
| VSEC | 178.08▼ | -9.53 (-5.08%) | 186.53 | 175.00 | 566,865 |
| VSH | 31.43▲ | +0.63 (+2.05%) | 32.60 | 30.97 | 3,236,822 |
| VSHY | 21.565▼ | -0.065 (-0.30%) | 21.59 | 21.565 | 629 |