Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABK | 39.33▼ | -0.69 (-1.72%) | 40.00 | 38.703 | 15,773 |
| VABS | 24.34▲ | +0.01 (+0.04%) | 24.344 | 24.31 | 8,800 |
| VAC | 46.30▲ | +0.81 (+1.78%) | 47.70 | 45.88 | 922,000 |
| VALN | 8.89▼ | -0.16 (-1.77%) | 9.02 | 8.89 | 20,797 |
| VALQ | 63.2782▼ | -0.7623 (-1.19%) | 64.20 | 63.1594 | 3,846 |
| VALU | 36.35▼ | -0.45 (-1.22%) | 37.69 | 36.21 | 17,008 |
| VATE | 4.77▼ | -0.38 (-7.38%) | 5.26 | 4.70 | 35,500 |
| VAW | 192.70▼ | -3.10 (-1.58%) | 195.60 | 192.45 | 51,457 |
| VB | 245.10▼ | -4.71 (-1.89%) | 249.9908 | 244.135 | 1,827,944 |
| VBF | 15.51▼ | -0.05 (-0.32%) | 15.68 | 15.45 | 46,300 |
| VBIX | 1.9729▼ | -0.1071 (-5.15%) | 2.05 | 1.97 | 14,800 |
| VBK | 286.59▼ | -5.12 (-1.76%) | 292.31 | 284.82 | 218,486 |
| VBND | 44.104▲ | +0.0304 (+0.07%) | 44.16 | 43.99 | 16,300 |
| VBNK | 11.55▼ | -0.19 (-1.62%) | 11.76 | 11.30 | 97,134 |
| VBR | 201.48▼ | -3.98 (-1.94%) | 205.425 | 200.9303 | 297,053 |
| VC | 100.36▼ | -4.755 (-4.52%) | 104.62 | 99.99 | 476,281 |
| VCIC | 10.80▼ | -0.0009 (-0.01%) | 10.835 | 10.66 | 65,556 |
| VCIG | 1.14▼ | -0.05 (-4.20%) | 1.355 | 1.14 | 3,458,243 |
| VCIT | 83.56 | +0.00 (+0.00%) | 83.70 | 83.53 | 10,074,170 |
| VCLT | 76.34▲ | +0.11 (+0.14%) | 76.585 | 76.24 | 5,271,874 |
| VCR | 375.73▼ | -4.02 (-1.06%) | 381.20 | 374.02 | 45,203 |
| VCRB | 78.165▲ | +0.05 (+0.06%) | 78.21 | 78.1299 | 312,726 |
| VCSH | 79.64▲ | +0.02 (+0.03%) | 79.69 | 79.63 | 3,987,776 |
| VCTR | 61.78▼ | -1.56 (-2.46%) | 63.535 | 61.71 | 462,347 |
| VDC | 209.15▼ | -1.45 (-0.69%) | 211.28 | 208.92 | 115,383 |
| VECO | 28.54▼ | -0.64 (-2.19%) | 29.45 | 28.21 | 539,969 |
| VEEA | 0.5663▼ | -0.0059 (-1.03%) | 0.602 | 0.5543 | 145,636 |
| VEEE | 1.8899▲ | +0.1599 (+9.24%) | 2.09 | 1.54 | 15,410,219 |
| VEEV | 277.01▼ | -16.35 (-5.57%) | 292.96 | 276.95 | 2,724,368 |
| VEGA | 48.6764▼ | -0.3536 (-0.72%) | 49.05 | 48.58 | 10,135 |
| VEGI | 38.6605▼ | -0.4695 (-1.20%) | 39.00 | 38.65 | 7,275 |
| VEL | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 110,558 |
| VELO | 4.35▼ | -0.31 (-6.65%) | 4.805 | 4.02 | 596,100 |
| VENU | 8.68▼ | -2.37 (-21.45%) | 11.04 | 8.65 | 343,700 |
| VEON | 48.56▲ | +0.41 (+0.85%) | 49.75 | 47.082 | 124,888 |
| VERI | 4.34▲ | +0.04 (+0.93%) | 4.505 | 4.14 | 4,096,211 |
| VERO | 1.72▼ | -0.02 (-1.15%) | 1.82 | 1.67 | 50,500 |
| VERS | 59.046▼ | -0.989 (-1.65%) | 60.07 | 59.046 | 800 |
| VERU | 2.54 | +0.00 (+0.00%) | 2.6119 | 2.45 | 107,476 |
| VERX | 19.95▼ | -0.22 (-1.09%) | 20.375 | 19.70 | 1,376,295 |
| VETZ | 20.038▼ | -0.022 (-0.11%) | 20.16 | 20.022 | 21,100 |
| VFC | 14.25▼ | -0.72 (-4.81%) | 14.89 | 14.11 | 5,563,381 |
| VFH | 125.06▼ | -2.65 (-2.08%) | 127.70 | 124.64 | 858,304 |
| VFL | 10.13▼ | -0.08 (-0.78%) | 10.25 | 10.13 | 27,047 |
| VFLO | 37.50▼ | -0.80 (-2.09%) | 38.19 | 37.39 | 616,300 |
| VG | 8.11▲ | +0.13 (+1.63%) | 8.22 | 7.90 | 6,444,174 |
| VGAS | 3.06 | +0.00 (+0.00%) | 3.06 | 3.06 | 8,331 |
| VGI | 7.77▼ | -0.04 (-0.51%) | 7.86 | 7.72 | 46,100 |
| VGIT | 60.03▲ | +0.03 (+0.05%) | 60.06 | 60.0011 | 1,820,239 |
| VGK | 80.07▼ | -0.99 (-1.22%) | 80.79 | 79.81 | 2,367,275 |
| VGLT | 56.75▲ | +0.15 (+0.27%) | 56.845 | 56.65 | 1,612,274 |
| VGSH | 58.74▲ | +0.02 (+0.03%) | 58.75 | 58.73 | 2,423,425 |
| VGSR | 10.29▼ | -0.07 (-0.68%) | 10.45 | 10.28 | 62,653 |
| VGT | 743.70▼ | -12.56 (-1.66%) | 756.6543 | 737.92 | 584,805 |
| VGVT | 76.4541▲ | +0.0941 (+0.12%) | 76.4923 | 76.39 | 6,042 |
| VGZ | 1.73▼ | -0.04 (-2.26%) | 1.78 | 1.69 | 967,300 |
| VHI | 12.01▼ | -0.58 (-4.61%) | 12.98 | 12.00 | 12,500 |
| VIA | 38.94▼ | -4.93 (-11.24%) | 44.43 | 38.00 | 314,700 |
| VICE | 31.815▼ | -0.4873 (-1.51%) | 32.139 | 31.815 | 696 |
| VICI | 30.13▼ | -0.23 (-0.76%) | 30.40 | 29.955 | 8,780,900 |
| VIG | 215.02▼ | -2.01 (-0.93%) | 217.305 | 214.415 | 1,791,402 |
| VIGI | 89.39▼ | -1.12 (-1.24%) | 90.1852 | 89.101 | 220,500 |
| VIK | 57.26▼ | -2.05 (-3.46%) | 59.84 | 56.80 | 2,934,966 |
| VIOG | 115.571▼ | -2.439 (-2.07%) | 117.92 | 115.31 | 13,243 |
| VIOO | 106.38▼ | -2.38 (-2.19%) | 108.8199 | 106.055 | 82,811 |
| VIOT | 2.56▼ | -0.04 (-1.54%) | 2.62 | 2.5011 | 186,222 |
| VIOV | 92.55▼ | -2.24 (-2.36%) | 94.998 | 92.38 | 37,405 |
| VIR | 5.49▼ | -0.14 (-2.49%) | 5.70 | 5.45 | 1,084,325 |
| VIRC | 6.60▼ | -0.34 (-4.90%) | 6.835 | 6.52 | 85,662 |
| VIRT | 34.36▼ | -0.82 (-2.33%) | 35.42 | 34.32 | 991,229 |
| VIS | 288.28▼ | -3.89 (-1.33%) | 292.38 | 287.165 | 84,190 |
| VITL | 30.74▼ | -1.44 (-4.47%) | 32.285 | 30.32 | 1,163,509 |
| VIVK | 0.1273▼ | -0.0298 (-18.97%) | 0.1611 | 0.11 | 16,266,841 |
| VIVS | 2.28▲ | +0.11 (+5.07%) | 2.471 | 2.16 | 91,785 |
| VKQ | 9.64▼ | -0.06 (-0.62%) | 9.66 | 9.61 | 159,200 |
| VLGEA | 33.86▼ | -0.34 (-0.99%) | 34.56 | 33.80 | 47,099 |
| VLLU | 22.6432▼ | -0.2776 (-1.21%) | 22.6432 | 22.6432 | 29 |
| VLN | 1.56▼ | -0.18 (-10.34%) | 1.73 | 1.55 | 752,400 |
| VLRS | 6.31▼ | -0.15 (-2.32%) | 6.53 | 6.29 | 246,400 |
| VLT | 11.22▼ | -0.02 (-0.18%) | 11.23 | 11.11 | 19,700 |
| VLTO | 98.07▼ | -0.71 (-0.72%) | 99.15 | 97.75 | 1,698,914 |
| VLU | 202.568▼ | -2.442 (-1.19%) | 205.3451 | 202.1855 | 8,144 |
| VLY | 10.43▼ | -0.38 (-3.52%) | 10.84 | 10.415 | 6,549,032 |
| VMAR | 1.21▲ | +0.01 (+0.83%) | 1.247 | 1.18 | 86,300 |
| VMBS | 46.95▼ | -0.01 (-0.02%) | 47.0299 | 46.94 | 1,685,643 |
| VMC | 280.08▼ | -0.50 (-0.18%) | 282.23 | 278.12 | 1,349,700 |
| VMD | 6.29▼ | -0.10 (-1.56%) | 6.50 | 6.265 | 189,200 |
| VMI | 390.69▼ | -7.00 (-1.76%) | 400.17 | 388.09 | 189,500 |
| VNAM | 22.55▲ | +0.0757 (+0.34%) | 22.8693 | 22.55 | 7,662 |
| VNCE | 2.48▲ | +0.01 (+0.40%) | 2.57 | 2.43 | 40,100 |
| VNDA | 4.40▲ | +0.05 (+1.15%) | 4.50 | 4.34 | 705,641 |
| VNET | 8.58▼ | -0.22 (-2.50%) | 8.98 | 8.47 | 3,223,000 |
| VNIE | 24.4561▼ | -0.2693 (-1.09%) | 24.56 | 24.4561 | 100 |
| VNLA | 49.21▼ | -0.01 (-0.02%) | 49.22 | 49.20 | 352,104 |
| VNO | 33.09▼ | -1.37 (-3.98%) | 34.45 | 32.76 | 1,234,417 |
| VNOM | 36.61▼ | -1.34 (-3.53%) | 38.07 | 36.53 | 1,333,010 |
| VNQ | 88.85▼ | -0.74 (-0.83%) | 89.8468 | 88.60 | 4,049,854 |
| VNQI | 47.22▼ | -0.36 (-0.76%) | 47.5728 | 47.0744 | 209,251 |
| VNRX | 0.3159▼ | -0.0152 (-4.59%) | 0.3543 | 0.3101 | 1,097,482 |
| VNSE | 37.895▼ | -0.3794 (-0.99%) | 38.30 | 37.895 | 263 |