Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKC | 23.59▼ | -0.83 (-3.40%) | 24.27 | 23.205 | 1,074,006 |
| WKEY | 7.55▲ | +0.14 (+1.89%) | 7.77 | 7.20 | 63,838 |
| WKHS | 3.50▲ | +0.06 (+1.74%) | 3.50 | 3.2408 | 72,665 |
| WKSP | 1.31▼ | -0.04 (-2.96%) | 1.33 | 1.251 | 149,425 |
| WLAC | 10.64▼ | -0.01 (-0.09%) | 10.72 | 10.62 | 57,536 |
| WLDN | 83.06▲ | +0.08 (+0.10%) | 83.78 | 78.67 | 291,112 |
| WLDS | 0.73▼ | -0.0504 (-6.46%) | 0.7799 | 0.712 | 159,542 |
| WLFC | 177.89▼ | -0.72 (-0.40%) | 178.35 | 170.01 | 71,988 |
| WLTG | 35.294▲ | +0.4143 (+1.19%) | 35.294 | 34.614 | 3,000 |
| WLTH | 8.62▲ | +0.13 (+1.53%) | 8.68 | 8.04 | 1,381,869 |
| WMG | 27.51▼ | -0.33 (-1.19%) | 27.905 | 26.89 | 1,712,186 |
| WMK | 62.81▼ | -1.49 (-2.32%) | 63.90 | 61.32 | 271,706 |
| WMS | 149.90▲ | +3.79 (+2.59%) | 150.39 | 138.32 | 1,564,449 |
| WMSB | 25.205▲ | +0.005 (+0.02%) | 25.21 | 25.205 | 1,700 |
| WNC | 9.09▼ | -0.12 (-1.30%) | 9.12 | 8.57 | 505,523 |
| WNEB | 12.54▲ | +0.06 (+0.48%) | 12.63 | 12.04 | 139,189 |
| WNTR | 33.45▼ | -0.85 (-2.48%) | 33.90 | 33.00 | 135,201 |
| WOK | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.05 | 26,331 |
| WOLF | 17.76▲ | +1.19 (+7.18%) | 17.87 | 15.832 | 1,492,983 |
| WOMN | 40.8392▲ | +0.0203 (+0.05%) | 40.8392 | 40.3923 | 1,201 |
| WOOD | 73.0867▼ | -0.3459 (-0.47%) | 73.53 | 71.45 | 47,896 |
| WOOF | 2.33▼ | -0.05 (-2.10%) | 2.37 | 2.24 | 2,034,105 |
| WOR | 50.24▼ | -0.79 (-1.55%) | 50.32 | 48.705 | 122,538 |
| WORX | 0.1281▲ | +0.0061 (+5.00%) | 0.13 | 0.1166 | 1,563,439 |
| WPP | 17.60▼ | -0.17 (-0.96%) | 17.64 | 17.16 | 505,531 |
| WRAP | 1.60▲ | +0.02 (+1.27%) | 1.615 | 1.5119 | 217,631 |
| WRB | 68.24▼ | -1.68 (-2.40%) | 69.62 | 67.62 | 1,926,590 |
| WRD | 6.29▼ | -0.08 (-1.26%) | 6.315 | 6.055 | 4,855,577 |
| WRN | 2.84▲ | +0.03 (+1.07%) | 2.85 | 2.64 | 1,866,539 |
| WRND | 37.6969▲ | +0.5619 (+1.51%) | 37.6969 | 37.11 | 824 |
| WS | 36.85▼ | -0.68 (-1.81%) | 37.225 | 35.60 | 271,012 |
| WSBC | 33.37▼ | -0.31 (-0.92%) | 33.62 | 32.20 | 594,396 |
| WSBF | 17.45▼ | -0.01 (-0.06%) | 17.745 | 16.85 | 68,855 |
| WSC | 19.80▲ | +0.54 (+2.80%) | 19.87 | 18.535 | 2,524,978 |
| WSGE | 25.35▲ | +0.2797 (+1.12%) | 25.35 | 24.731 | 100 |
| WSHP | 15.8157▼ | -0.6343 (-3.86%) | 16.92 | 14.3217 | 55,471 |
| WSM | 188.30▲ | +1.78 (+0.95%) | 189.24 | 176.60 | 1,521,361 |
| WSML | 31.95▲ | +0.0765 (+0.24%) | 32.07 | 31.09 | 4,120 |
| WST | 248.06▲ | +2.20 (+0.89%) | 249.15 | 239.85 | 665,931 |
| WTBA | 23.67▼ | -0.26 (-1.09%) | 23.69 | 22.86 | 31,239 |
| WTFC | 137.20▼ | -0.87 (-0.63%) | 137.98 | 132.57 | 986,296 |
| WTMU | 26.05▲ | +0.005 (+0.02%) | 26.05 | 26.05 | 100 |
| WTMY | 25.62 | +0.00 (+0.00%) | 25.62 | 25.62 | 100 |
| WTPI | 33.10▲ | +0.30 (+0.91%) | 33.194 | 32.45 | 105,400 |
| WTRE | 22.82▲ | +0.1174 (+0.52%) | 22.84 | 22.21 | 2,800 |
| WTV | 96.61▼ | -0.24 (-0.25%) | 96.75 | 94.5851 | 379,431 |
| WTW | 294.67▼ | -8.27 (-2.73%) | 302.94 | 290.03 | 742,343 |
| WULF | 13.85▲ | +0.10 (+0.73%) | 14.15 | 13.02 | 27,904,062 |
| WVE | 13.29▲ | +0.17 (+1.30%) | 13.51 | 12.66 | 2,792,337 |
| WVVI | 2.7356▲ | +0.0256 (+0.94%) | 2.81 | 2.715 | 893 |
| WW | 21.95▼ | -0.52 (-2.31%) | 22.37 | 21.15 | 119,346 |
| WWJD | 37.69▲ | +0.0786 (+0.21%) | 37.79 | 36.9403 | 30,051 |
| WWR | 0.7967▼ | -0.0072 (-0.90%) | 0.81 | 0.7681 | 995,135 |
| WWW | 16.71▲ | +0.30 (+1.83%) | 16.81 | 15.74 | 1,178,737 |
| WY | 24.45▼ | -0.05 (-0.20%) | 24.575 | 23.82 | 5,463,735 |
| WYFI | 15.81▲ | +0.31 (+2.00%) | 15.9064 | 15.01 | 664,823 |
| WYHG | 0.46 | +0.00 (+0.00%) | 0.47 | 0.459 | 1,676 |
| WYNN | 101.56▼ | -0.05 (-0.05%) | 102.075 | 96.515 | 4,359,199 |
| WYY | 4.49▼ | -0.14 (-3.02%) | 4.58 | 4.44 | 14,532 |
| XAGG | 50.69▲ | +0.18 (+0.36%) | 50.78 | 50.335 | 1,079,676 |
| XAIR | 0.859▲ | +0.0501 (+6.19%) | 0.8605 | 0.7576 | 187,783 |
| XAIX | 42.0858▲ | +0.4997 (+1.20%) | 42.0858 | 40.79 | 24,848 |
| XB | 39.1294▲ | +0.0972 (+0.25%) | 39.1294 | 38.80 | 6,261 |
| XBB | 40.9785▲ | +0.1585 (+0.39%) | 40.98 | 40.6109 | 12,577 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.08 | 50.07 | 128,818 |
| XBIT | 2.35 | +0.00 (+0.00%) | 2.3799 | 2.31 | 27,866 |
| XBP | 5.17▼ | -0.945 (-15.45%) | 6.02 | 5.15 | 34,238 |
| XBTY | 7.7678▲ | +0.0873 (+1.14%) | 7.7705 | 7.67 | 58,560 |
| XC | 31.89▲ | +0.22 (+0.69%) | 31.955 | 31.12 | 29,600 |
| XCCC | 36.76▲ | +0.24 (+0.66%) | 36.76 | 36.365 | 199,187 |
| XCHG | 24.711▲ | +0.1823 (+0.74%) | 24.711 | 24.46 | 1,400 |
| XCLR | 26.668▲ | +0.1142 (+0.43%) | 26.668 | 26.355 | 6,300 |
| XCNY | 29.243▲ | +0.228 (+0.79%) | 29.243 | 28.58 | 10,100 |
| XCOR | 79.4779▲ | +0.6971 (+0.88%) | 79.4779 | 77.68 | 3,337 |
| XCUR | 4.0901▼ | -0.0599 (-1.44%) | 4.1661 | 3.9999 | 6,085 |
| XELB | 1.46▼ | -0.06 (-3.95%) | 1.505 | 1.45 | 13,487 |
| XERS | 5.60▼ | -0.21 (-3.61%) | 5.82 | 5.59 | 2,344,378 |
| XFLT | 3.11▼ | -0.01 (-0.32%) | 3.11 | 2.99 | 1,403,396 |
| XFLX | 22.525▲ | +0.0883 (+0.39%) | 22.525 | 22.39 | 600 |
| XGN | 3.38▲ | +0.09 (+2.74%) | 3.40 | 3.24 | 237,370 |
| XHB | 105.20▼ | -0.35 (-0.33%) | 105.56 | 101.22 | 3,258,825 |
| XHE | 82.79▲ | +0.3787 (+0.46%) | 82.79 | 80.75 | 25,200 |
| XHLD | 1.69▼ | -0.03 (-1.74%) | 1.69 | 1.5411 | 27,824 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 419,158 |
| XHR | 14.97▼ | -0.12 (-0.80%) | 15.02 | 14.45 | 566,149 |
| XHS | 106.82▲ | +0.5827 (+0.55%) | 106.93 | 104.09 | 7,572 |
| XHYC | 37.133▼ | -0.0338 (-0.09%) | 37.133 | 37.133 | 100 |
| XHYD | 38.47▲ | +0.11 (+0.29%) | 38.55 | 38.093 | 4,300 |
| XHYF | 37.215▼ | -0.015 (-0.04%) | 37.215 | 37.215 | 700 |
| XHYH | 35.31 | +0.00 (+0.00%) | 35.38 | 35.16 | 1,400 |
| XHYI | 37.716▼ | -0.0656 (-0.17%) | 37.74 | 37.716 | 200 |
| XHYT | 33.934▼ | -0.066 (-0.19%) | 33.938 | 33.92 | 500 |
| XITK | 156.65▲ | +2.787 (+1.81%) | 156.65 | 150.795 | 1,674 |
| XLB | 49.99▲ | +0.13 (+0.26%) | 50.185 | 48.60 | 22,460,330 |
| XLBI | 23.713▲ | +0.0817 (+0.35%) | 23.713 | 23.13 | 11,824 |
| XLCI | 25.013▲ | +0.077 (+0.31%) | 25.013 | 24.85 | 400 |
| XLF | 50.33▼ | -0.24 (-0.47%) | 50.52 | 49.18 | 78,166,050 |
| XLFI | 22.806▼ | -0.0845 (-0.37%) | 22.82 | 22.33 | 3,700 |
| XLG | 57.15▲ | +0.56 (+0.99%) | 57.29 | 55.89 | 8,794,726 |
| XLII | 25.212▲ | +0.1261 (+0.50%) | 25.212 | 24.63 | 6,500 |