Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUE | 35.48▼ | -0.17 (-0.48%) | 35.55 | 35.36 | 52,060 |
| TXUG | 26.3517▼ | -0.1469 (-0.55%) | 26.3517 | 26.3517 | 110 |
| TXXI | 48.89▼ | -0.148 (-0.30%) | 48.985 | 48.89 | 2,611 |
| TXXS | 18.5296▼ | -2.6054 (-12.33%) | 19.40 | 17.95 | 5,642 |
| TY | 34.26▼ | -0.32 (-0.93%) | 34.50 | 34.26 | 39,031 |
| TYD | 21.26▼ | -0.07 (-0.33%) | 21.32 | 21.21 | 29,780 |
| TYG | 43.24▼ | -0.88 (-1.99%) | 44.22 | 43.1001 | 136,976 |
| TYGO | 1.03 | +0.00 (+0.00%) | 1.055 | 0.988 | 1,131,221 |
| TYRA | 25.43▲ | +0.36 (+1.44%) | 25.775 | 24.15 | 1,142,331 |
| TYYY | 37.3321▼ | -0.2812 (-0.75%) | 37.3321 | 37.3321 | 154 |
| TZOO | 5.62▼ | -0.26 (-4.42%) | 5.83 | 5.62 | 75,110 |
| UA | 4.81▼ | -0.10 (-2.04%) | 4.935 | 4.79 | 1,838,409 |
| UAA | 4.96▼ | -0.07 (-1.39%) | 5.075 | 4.89 | 9,103,249 |
| UAL | 106.92▼ | -2.04 (-1.87%) | 109.58 | 105.1801 | 3,936,874 |
| UAMY | 4.66▼ | -0.07 (-1.48%) | 4.749 | 4.53 | 4,237,086 |
| UBCP | 15.50▲ | +0.10 (+0.65%) | 15.50 | 15.50 | 227 |
| UBER | 71.43▼ | -1.20 (-1.65%) | 72.42 | 71.31 | 15,513,581 |
| UBND | 20.995▼ | -0.0195 (-0.09%) | 21.015 | 20.9741 | 671,591 |
| UBOT | 21.08▼ | -0.22 (-1.03%) | 21.13 | 20.87 | 14,075 |
| UBRL | 14.05▼ | -0.43 (-2.97%) | 14.385 | 13.9501 | 181,626 |
| UBS | 51.49▼ | -1.50 (-2.83%) | 51.755 | 50.895 | 2,050,910 |
| UBT | 14.37▼ | -0.09 (-0.62%) | 14.43 | 14.3251 | 66,474 |
| UCAR | 3.75▼ | -0.23 (-5.78%) | 4.00 | 3.50 | 44,856 |
| UCB | 35.34▼ | -0.04 (-0.11%) | 35.6909 | 34.79 | 1,102,361 |
| UCC | 41.97▼ | -1.5866 (-3.64%) | 42.30 | 41.97 | 2,222 |
| UCL | 0.3762▼ | -0.0355 (-8.62%) | 0.4045 | 0.37 | 653,284 |
| UCON | 24.29▼ | -0.01 (-0.04%) | 24.31 | 24.27 | 425,521 |
| UCOP | 39.6605▲ | +0.7313 (+1.88%) | 39.6605 | 39.6605 | 196 |
| UCRD | 20.795▼ | -0.04 (-0.19%) | 20.795 | 20.79 | 984 |
| UCTT | 65.66▼ | -0.73 (-1.10%) | 67.875 | 64.771 | 615,782 |
| UDI | 36.8403▼ | -0.1273 (-0.34%) | 36.87 | 36.8403 | 502 |
| UDIV | 60.8848▼ | -0.3212 (-0.52%) | 60.939 | 60.8805 | 2,929 |
| UDOW | 67.85▼ | -1.32 (-1.91%) | 68.76 | 67.06 | 1,491,356 |
| UDR | 34.91▼ | -0.46 (-1.30%) | 35.25 | 34.85 | 6,360,500 |
| UE | 20.18▼ | -0.40 (-1.94%) | 20.63 | 20.14 | 883,100 |
| UEC | 10.18▼ | -0.08 (-0.78%) | 10.41 | 10.025 | 7,471,287 |
| UECG | 3.3327▼ | -0.0473 (-1.40%) | 3.37 | 3.2204 | 10,494 |
| UEVM | 59.3741▼ | -0.5847 (-0.98%) | 59.49 | 59.34 | 2,302 |
| UFG | 0.5306▼ | -0.0549 (-9.38%) | 0.5731 | 0.5002 | 261,507 |
| UFIV | 47.025▼ | -0.04 (-0.08%) | 47.045 | 47.0103 | 6,395 |
| UFO | 42.89▼ | -0.07 (-0.16%) | 43.30 | 42.43 | 115,052 |
| UFOX | 81.19▲ | +0.452 (+0.56%) | 81.4797 | 80.90 | 18,605 |
| UFPI | 82.41▲ | +1.38 (+1.70%) | 82.47 | 80.195 | 456,940 |
| UFPT | 275.47▼ | -2.52 (-0.91%) | 278.75 | 273.00 | 111,179 |
| UG | 7.14▼ | -0.02 (-0.28%) | 7.1991 | 7.08 | 5,811 |
| UGE | 18.5824▼ | -0.3473 (-1.83%) | 18.715 | 18.58 | 7,146 |
| UGL | 49.08▲ | +0.29 (+0.59%) | 49.38 | 48.53 | 1,855,022 |
| UGLD | 21.37▲ | +0.10 (+0.47%) | 21.415 | 21.37 | 46,311 |
| UHAL | 63.21▼ | -0.28 (-0.44%) | 63.505 | 61.88 | 146,928 |
| UHT | 40.74▼ | -0.38 (-0.92%) | 41.2999 | 40.55 | 60,037 |
| UIS | 2.51▲ | +0.01 (+0.40%) | 2.53 | 2.445 | 588,059 |
| UITB | 45.28▼ | -0.05 (-0.11%) | 45.34 | 45.2599 | 200,498 |
| UJB | 76.9791▼ | -0.2409 (-0.31%) | 76.9791 | 76.9791 | 24 |
| UK | 2.00▲ | +0.06 (+3.09%) | 2.0222 | 1.95 | 7,671 |
| UL | 62.44▼ | -1.13 (-1.78%) | 62.98 | 62.42 | 2,864,807 |
| ULBI | 5.44▼ | -0.12 (-2.16%) | 5.7337 | 5.44 | 19,824 |
| ULCC | 5.57▼ | -0.06 (-1.07%) | 5.67 | 5.44 | 2,241,741 |
| ULS | 64.76▼ | -4.74 (-6.82%) | 69.76 | 64.75 | 1,161,149 |
| ULST | 40.245 | +0.00 (+0.00%) | 40.25 | 40.24 | 51,025 |
| ULTI | 6.0501▼ | -0.2299 (-3.66%) | 6.2748 | 6.00 | 33,885 |
| ULTY | 25.26▼ | -0.12 (-0.47%) | 25.42 | 25.245 | 435,355 |
| ULVM | 106.5802▼ | -0.4074 (-0.38%) | 106.84 | 106.41 | 1,121 |
| UMAC | 23.03▲ | +0.37 (+1.63%) | 23.40 | 22.10 | 1,978,675 |
| UMBF | 137.46▼ | -2.31 (-1.65%) | 140.485 | 137.18 | 423,398 |
| UMDD | 31.4653▼ | -0.4347 (-1.36%) | 31.83 | 31.4653 | 1,040 |
| UMH | 15.57▼ | -0.07 (-0.45%) | 15.73 | 15.48 | 619,217 |
| UMI | 59.8784▼ | -0.4126 (-0.68%) | 62.33 | 59.79 | 12,238 |
| UMMA | 36.07▼ | -0.16 (-0.44%) | 36.6599 | 36.01 | 37,352 |
| UNB | 23.58▼ | -0.29 (-1.21%) | 23.95 | 23.58 | 6,832 |
| UNCY | 4.71▼ | -0.44 (-8.54%) | 5.15 | 4.71 | 1,652,992 |
| UNF | 267.27▼ | -2.80 (-1.04%) | 271.32 | 266.13 | 339,906 |
| UNFI | 44.81▼ | -0.42 (-0.93%) | 45.09 | 44.01 | 661,683 |
| UNH | 375.93▼ | -7.62 (-1.99%) | 383.80 | 375.50 | 4,392,375 |
| UNHG | 18.0894▼ | -0.7324 (-3.89%) | 18.84 | 18.05 | 554,057 |
| UNHU | 44.3805▼ | -1.7161 (-3.72%) | 44.81 | 44.3805 | 582 |
| UNIT | 9.78▲ | +0.06 (+0.62%) | 9.825 | 9.59 | 2,714,734 |
| UNIY | 46.9289▼ | -0.0411 (-0.09%) | 46.9289 | 46.9289 | 30 |
| UNP | 283.99▼ | -1.09 (-0.38%) | 286.31 | 282.69 | 1,762,174 |
| UONE | 4.165▼ | -0.335 (-7.44%) | 4.615 | 4.165 | 21,458 |
| UONEK | 4.11▲ | +0.02 (+0.49%) | 4.19 | 4.05 | 5,008 |
| UP | 3.29▼ | -0.39 (-10.60%) | 3.67 | 3.22 | 255,865 |
| UPAR | 15.73▼ | -0.06 (-0.38%) | 15.73 | 15.73 | 138 |
| UPB | 5.48▼ | -0.33 (-5.68%) | 5.81 | 5.455 | 421,157 |
| UPBD | 17.75▼ | -0.50 (-2.74%) | 18.33 | 17.705 | 944,499 |
| UPC | 4.46▼ | -0.35 (-7.28%) | 4.74 | 4.39 | 60,142 |
| UPGD | 80.8949▼ | -0.2214 (-0.27%) | 80.9301 | 80.8949 | 894 |
| UPGR | 22.6954▼ | -0.1055 (-0.46%) | 22.6954 | 22.6954 | 18 |
| UPLD | 3.75▲ | +0.63 (+20.19%) | 4.00 | 3.10 | 83,085 |
| UPRO | 143.97▼ | -2.02 (-1.38%) | 145.719 | 143.28 | 1,372,991 |
| UPS | 102.35▼ | -0.11 (-0.11%) | 103.08 | 101.95 | 3,833,740 |
| UPST | 25.28▼ | -0.82 (-3.14%) | 26.19 | 25.19 | 2,915,573 |
| UPV | 98.2075▼ | -0.6721 (-0.68%) | 98.22 | 97.89 | 534 |
| UPW | 19.5748▼ | -0.4752 (-2.37%) | 20.26 | 19.545 | 13,067 |
| UPWK | 8.615▼ | -0.085 (-0.98%) | 8.75 | 8.48 | 2,335,092 |
| URA | 41.77▼ | -0.42 (-1.00%) | 42.48 | 41.485 | 2,997,364 |
| URAA | 21.63▼ | -0.35 (-1.59%) | 22.205 | 21.30 | 57,416 |
| URE | 64.667▼ | -0.3237 (-0.50%) | 64.667 | 64.667 | 479 |
| URG | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.21 | 4,315,307 |
| URGN | 41.74▼ | -0.90 (-2.11%) | 43.25 | 41.09 | 537,097 |
| URI | 989.13▼ | -4.67 (-0.47%) | 995.655 | 981.29 | 306,749 |