Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEE | 0.39▼ | -0.007 (-1.76%) | 0.49 | 0.376 | 5,663,816 |
| VEEV | 195.57▲ | +0.08 (+0.04%) | 197.19 | 189.8483 | 2,240,510 |
| VEGA | 49.66▲ | +0.3003 (+0.61%) | 49.70 | 49.08 | 3,800 |
| VEL | 17.90▼ | -0.09 (-0.50%) | 18.02 | 17.685 | 278,880 |
| VELO | 12.21▲ | +0.10 (+0.83%) | 12.37 | 11.46 | 724,320 |
| VEMY | 28.285▲ | +0.0779 (+0.28%) | 28.285 | 28.00 | 7,400 |
| VENU | 4.00▼ | -0.84 (-17.36%) | 4.05 | 3.7505 | 3,303,527 |
| VEON | 53.05▼ | -0.95 (-1.76%) | 53.60 | 52.73 | 54,133 |
| VERA | 38.97▼ | -0.10 (-0.26%) | 39.60 | 38.00 | 1,275,528 |
| VERI | 3.10▲ | +0.12 (+4.03%) | 3.11 | 2.865 | 1,847,766 |
| VERS | 55.23▲ | +0.97 (+1.79%) | 55.23 | 55.23 | 376 |
| VERX | 14.94▼ | -0.31 (-2.03%) | 15.225 | 14.54 | 1,303,589 |
| VEU | 76.96▲ | +0.78 (+1.02%) | 77.23 | 74.52 | 7,868,681 |
| VEXC | 83.67▲ | +1.06 (+1.28%) | 83.72 | 81.23 | 54,900 |
| VFC | 17.27▼ | -0.05 (-0.29%) | 17.32 | 15.98 | 9,932,522 |
| VFF | 3.38▼ | -0.01 (-0.29%) | 3.4197 | 3.28 | 926,199 |
| VFH | 122.83▼ | -0.60 (-0.49%) | 123.285 | 119.91 | 2,143,668 |
| VFL | 10.16▼ | -0.03 (-0.29%) | 10.20 | 10.16 | 17,453 |
| VFS | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.10 | 361,621 |
| VGAS | 1.46▲ | +0.05 (+3.55%) | 1.58 | 1.4237 | 34,779 |
| VGI | 7.61▼ | -0.11 (-1.42%) | 7.74 | 7.55 | 91,449 |
| VGK | 84.64▲ | +0.39 (+0.46%) | 85.00 | 82.04 | 6,122,073 |
| VGM | 10.36▼ | -0.05 (-0.48%) | 10.41 | 10.35 | 135,118 |
| VGSH | 58.69▲ | +0.02 (+0.03%) | 58.69 | 58.61 | 2,981,344 |
| VGT | 731.87▲ | +12.84 (+1.79%) | 733.99 | 709.23 | 532,709 |
| VGUS | 75.515▲ | +0.005 (+0.01%) | 75.52 | 75.51 | 505,337 |
| VGZ | 2.36▼ | -0.05 (-2.07%) | 2.395 | 2.2509 | 1,909,032 |
| VHI | 13.28▼ | -0.19 (-1.41%) | 13.39 | 12.90 | 13,445 |
| VHT | 285.32▲ | +3.17 (+1.12%) | 285.8299 | 279.39 | 158,332 |
| VIA | 19.00▼ | -0.04 (-0.21%) | 19.185 | 18.15 | 689,001 |
| VIDI | 36.34▲ | +0.3009 (+0.83%) | 36.34 | 35.4001 | 14,700 |
| VIG | 222.76▲ | +1.24 (+0.56%) | 223.43 | 218.415 | 1,985,147 |
| VIGI | 91.7088▲ | +0.5788 (+0.64%) | 92.05 | 89.29 | 516,385 |
| VIK | 72.61▲ | +3.70 (+5.37%) | 72.78 | 65.6528 | 4,378,337 |
| VINP | 11.10 | +0.00 (+0.00%) | 11.20 | 10.35 | 125,746 |
| VIOG | 126.29▲ | +0.91 (+0.73%) | 126.62 | 121.86 | 27,500 |
| VIOO | 115.67▲ | +0.57 (+0.50%) | 115.94 | 111.68 | 191,359 |
| VIOT | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.29 | 269,217 |
| VIOV | 102.05▼ | -0.08 (-0.08%) | 102.2899 | 98.7661 | 84,273 |
| VIPS | 16.27▲ | +0.32 (+2.01%) | 16.31 | 15.56 | 2,773,104 |
| VIRC | 6.20▼ | -0.05 (-0.80%) | 6.23 | 5.94 | 58,748 |
| VITL | 19.10▼ | -0.79 (-3.97%) | 19.645 | 17.91 | 2,235,442 |
| VIVS | 1.87▲ | +0.04 (+2.19%) | 1.8963 | 1.82 | 17,657 |
| VKQ | 9.76▼ | -0.06 (-0.61%) | 9.78 | 9.7414 | 143,233 |
| VLLU | 23.719▼ | -0.0011 (+0.00%) | 23.75 | 23.719 | 200 |
| VLN | 1.35 | +0.00 (+0.00%) | 1.3895 | 1.2901 | 721,977 |
| VLRS | 7.05▲ | +0.05 (+0.71%) | 7.10 | 6.49 | 1,516,947 |
| VLT | 10.50▼ | -0.11 (-1.04%) | 10.5681 | 10.43 | 30,697 |
| VLTO | 94.06▼ | -0.27 (-0.29%) | 94.515 | 91.705 | 1,527,399 |
| VLU | 218.568▲ | +0.732 (+0.34%) | 218.5683 | 213.90 | 14,331 |
| VLY | 11.97▼ | -0.14 (-1.16%) | 12.105 | 11.65 | 8,456,238 |
| VMAR | 2.46▲ | +0.07 (+2.93%) | 2.47 | 2.35 | 29,897 |
| VMC | 274.33▼ | -0.66 (-0.24%) | 274.33 | 266.81 | 1,866,591 |
| VMI | 430.04▲ | +5.95 (+1.40%) | 430.30 | 409.315 | 158,542 |
| VMSB | 49.734▲ | +0.0397 (+0.08%) | 49.734 | 49.734 | 100 |
| VNAM | 23.012▼ | -0.248 (-1.07%) | 23.012 | 21.91 | 37,745 |
| VNCE | 2.60▼ | -0.08 (-2.99%) | 2.705 | 2.43 | 110,579 |
| VNET | 9.79▲ | +0.17 (+1.77%) | 9.88 | 9.42 | 4,914,638 |
| VNIE | 25.112▲ | +0.1666 (+0.67%) | 25.112 | 25.112 | 100 |
| VNLA | 49.08▼ | -0.01 (-0.02%) | 49.085 | 49.06 | 413,803 |
| VNO | 26.99▲ | +0.05 (+0.19%) | 27.28 | 25.8105 | 1,390,813 |
| VNQI | 47.39▼ | -0.23 (-0.48%) | 47.535 | 46.32 | 357,869 |
| VNRX | 0.1998▲ | +0.0017 (+0.86%) | 0.214 | 0.195 | 1,114,701 |
| VNSE | 37.793▲ | +0.3362 (+0.90%) | 37.793 | 37.793 | 100 |
| VNT | 38.60▲ | +0.25 (+0.65%) | 38.64 | 36.91 | 1,032,713 |
| VNTG | 0.8131▼ | -0.0288 (-3.42%) | 0.85 | 0.8131 | 46,583 |
| VO | 297.94▲ | +1.25 (+0.42%) | 298.44 | 290.3201 | 929,645 |
| VOD | 14.48▼ | -0.03 (-0.21%) | 14.52 | 14.09 | 3,862,298 |
| VONE | 307.64▲ | +2.68 (+0.88%) | 308.2987 | 300.26 | 107,615 |
| VONG | 116.44▲ | +1.40 (+1.22%) | 116.70 | 113.48 | 5,610,352 |
| VONV | 96.01▲ | +0.44 (+0.46%) | 96.18 | 93.84 | 2,085,786 |
| VOO | 623.80▲ | +5.37 (+0.87%) | 625.31 | 609.2229 | 13,898,051 |
| VOOG | 432.09▲ | +6.52 (+1.53%) | 433.09 | 419.56 | 428,294 |
| VOOV | 209.18▲ | +0.32 (+0.15%) | 209.61 | 205.34 | 159,913 |
| VOT | 274.68▲ | +2.94 (+1.08%) | 275.14 | 266.22 | 287,689 |
| VOTE | 79.587▲ | +0.6663 (+0.84%) | 79.68 | 77.70 | 23,845 |
| VOX | 191.02▲ | +0.48 (+0.25%) | 191.215 | 186.97 | 187,291 |
| VOYA | 68.05▲ | +0.34 (+0.50%) | 68.33 | 65.12 | 1,123,561 |
| VOYG | 26.64▼ | -0.08 (-0.30%) | 26.83 | 25.05 | 1,633,795 |
| VPC | 15.41▼ | -0.11 (-0.71%) | 15.43 | 15.18 | 35,156 |
| VPG | 43.57▲ | +0.11 (+0.25%) | 43.715 | 41.00 | 137,233 |
| VPLS | 78.4425▲ | +0.2575 (+0.33%) | 78.4799 | 78.03 | 253,182 |
| VRA | 2.59▼ | -0.07 (-2.63%) | 2.67 | 2.50 | 214,771 |
| VRAX | 0.20▼ | -0.0145 (-6.76%) | 0.2232 | 0.1979 | 402,183 |
| VRCA | 5.68▲ | +0.37 (+6.97%) | 6.1124 | 5.27 | 236,846 |
| VRDN | 29.65▲ | +1.31 (+4.62%) | 30.37 | 28.00 | 1,270,757 |
| VREX | 11.40▼ | -0.13 (-1.13%) | 11.41 | 10.76 | 367,047 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.10 | 1,208,263 |
| VRM | 16.63▲ | +0.13 (+0.79%) | 16.63 | 16.00 | 1,400 |
| VRME | 0.9494▼ | -0.0406 (-4.10%) | 0.9899 | 0.9361 | 117,679 |
| VRNS | 24.34▼ | -0.05 (-0.21%) | 24.605 | 23.43 | 1,385,285 |
| VRP | 24.31▼ | -0.02 (-0.08%) | 24.31 | 24.19 | 567,723 |
| VRRM | 16.25▼ | -0.22 (-1.34%) | 16.37 | 15.93 | 1,796,323 |
| VRTS | 132.26▼ | -1.82 (-1.36%) | 132.62 | 127.00 | 113,420 |
| VRTX | 460.87▲ | +4.18 (+0.92%) | 461.26 | 450.7795 | 1,156,060 |
| VS | 0.8807▼ | -0.0297 (-3.26%) | 0.90 | 0.8601 | 15,364 |
| VSA | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.25 | 24,589 |
| VSCO | 48.12▲ | +1.39 (+2.97%) | 48.16 | 44.4193 | 5,182,427 |
| VSDA | 56.006▼ | -0.1299 (-0.23%) | 56.05 | 55.08 | 7,200 |
| VSEE | 0.285▲ | +0.005 (+1.79%) | 0.2966 | 0.2703 | 469,409 |