Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNB | 14.93▼ | -0.07 (-0.47%) | 15.07 | 14.78 | 472,900 |
| FMNY | 24.9596▼ | -0.0004 (+0.00%) | 24.96 | 24.89 | 2,593 |
| FMQQ | 12.345▼ | -0.202 (-1.61%) | 12.49 | 12.00 | 56,600 |
| FMS | 21.54▲ | +0.46 (+2.18%) | 21.59 | 21.14 | 1,214,900 |
| FMST | 0.4921▼ | -0.0659 (-11.81%) | 0.5706 | 0.49 | 113,492 |
| FMTL | 33.826▼ | -1.02 (-2.93%) | 34.46 | 33.71 | 12,000 |
| FMUB | 48.70▼ | -0.11 (-0.23%) | 48.73 | 48.46 | 112,852 |
| FMUN | 47.2519▼ | -0.2031 (-0.43%) | 47.284 | 47.13 | 32,088 |
| FMY | 10.91▲ | +0.005 (+0.05%) | 10.95 | 10.875 | 5,078 |
| FN | 392.95▼ | -34.87 (-8.15%) | 424.99 | 391.61 | 1,319,600 |
| FNB | 16.93▼ | -0.12 (-0.70%) | 17.00 | 16.75 | 7,117,200 |
| FNCL | 77.00▼ | -0.56 (-0.72%) | 77.00 | 76.38 | 74,038 |
| FND | 44.22▼ | -0.50 (-1.12%) | 44.24 | 42.85 | 4,453,001 |
| FNDA | 35.16▼ | -0.52 (-1.46%) | 35.49 | 34.965 | 3,232,009 |
| FNDB | 31.39▼ | -0.06 (-0.19%) | 31.41 | 31.2499 | 304,846 |
| FNDC | 49.19▼ | -0.55 (-1.11%) | 49.48 | 49.08 | 99,000 |
| FNDF | 53.44▼ | -0.29 (-0.54%) | 53.57 | 53.2601 | 2,235,501 |
| FNF | 39.26▲ | +0.03 (+0.08%) | 39.39 | 38.51 | 1,731,200 |
| FNGR | 0.1821▼ | -0.0164 (-8.26%) | 0.2113 | 0.1817 | 4,863,420 |
| FNK | 60.33▼ | -0.41 (-0.68%) | 60.33 | 60.03 | 2,100 |
| FNLC | 33.46▼ | -0.11 (-0.33%) | 33.62 | 32.81 | 43,012 |
| FNRN | 16.67▼ | -0.01 (-0.06%) | 17.02 | 16.43 | 62,000 |
| FNUC | 0.925▼ | -0.062 (-6.28%) | 0.987 | 0.8801 | 645,408 |
| FNV | 235.05▼ | -8.80 (-3.61%) | 240.82 | 233.43 | 787,800 |
| FNWB | 9.69▼ | -0.15 (-1.52%) | 9.905 | 9.63 | 54,089 |
| FNWD | 41.14▼ | -0.28 (-0.68%) | 41.32 | 40.66 | 6,508 |
| FNX | 135.88▼ | -1.2431 (-0.91%) | 136.87 | 135.21 | 9,001 |
| FNY | 97.132▼ | -1.628 (-1.65%) | 98.12 | 96.79 | 8,767 |
| FOA | 11.15▼ | -0.60 (-5.11%) | 11.70 | 10.79 | 87,817 |
| FOCL | 3.99▼ | -0.21 (-5.00%) | 4.30 | 3.99 | 70,900 |
| FOF | 12.37▼ | -0.07 (-0.56%) | 12.46 | 12.32 | 40,288 |
| FOFO | 2.10▼ | -0.02 (-0.94%) | 2.1122 | 2.025 | 10,494 |
| FOPC | 24.431▲ | +0.016 (+0.07%) | 24.44 | 24.36 | 1,200 |
| FOR | 24.73▼ | -0.68 (-2.68%) | 25.135 | 24.5654 | 189,023 |
| FORM | 119.71▼ | -8.38 (-6.54%) | 126.29 | 118.80 | 1,199,500 |
| FORR | 11.71▼ | -0.16 (-1.35%) | 11.90 | 11.71 | 81,500 |
| FORTY | 114.5926▲ | +3.0926 (+2.77%) | 114.98 | 114.5926 | 591 |
| FOUR | 37.99▼ | -0.85 (-2.19%) | 39.265 | 36.82 | 1,613,485 |
| FOX | 55.68▼ | -0.25 (-0.45%) | 56.35 | 54.645 | 700,368 |
| FOXA | 62.21▼ | -0.29 (-0.46%) | 62.67 | 61.12 | 2,966,613 |
| FOXF | 17.48▼ | -0.49 (-2.73%) | 17.85 | 17.22 | 592,699 |
| FOXX | 2.45▼ | -0.14 (-5.41%) | 2.5778 | 2.38 | 4,599 |
| FPA | 46.325▼ | -0.7887 (-1.67%) | 46.84 | 46.325 | 2,440 |
| FPE | 17.00▼ | -0.05 (-0.29%) | 17.015 | 16.945 | 2,267,003 |
| FPEI | 18.51▼ | -0.06 (-0.32%) | 18.53 | 18.49 | 501,565 |
| FPF | 15.40▼ | -0.34 (-2.16%) | 15.74 | 15.30 | 1,057,115 |
| FPH | 4.28▼ | -0.10 (-2.28%) | 4.38 | 4.1999 | 319,542 |
| FPS | 32.70▼ | -3.47 (-9.59%) | 35.21 | 32.19 | 7,383,162 |
| FPWR | 35.8296▼ | -0.1004 (-0.28%) | 35.8968 | 35.61 | 7,557 |
| FPX | 173.15▼ | -4.21 (-2.37%) | 175.77 | 172.43 | 25,500 |
| FPXE | 31.2308▼ | -0.1942 (-0.62%) | 31.2308 | 31.17 | 488 |
| FPXI | 65.313▼ | -1.487 (-2.23%) | 65.79 | 65.21 | 10,200 |
| FR | 58.80▼ | -1.06 (-1.77%) | 60.99 | 58.20 | 1,247,300 |
| FRA | 10.16▼ | -0.05 (-0.49%) | 10.205 | 10.13 | 177,714 |
| FRBA | 17.59▼ | -0.03 (-0.17%) | 17.67 | 17.21 | 116,800 |
| FRBT | 16.95▼ | -0.32 (-1.85%) | 17.86 | 16.50 | 185,645 |
| FRD | 41.97▼ | -0.94 (-2.19%) | 42.39 | 41.44 | 37,300 |
| FREI | 23.79▼ | -0.06 (-0.25%) | 23.82 | 23.76 | 3,600 |
| FREL | 27.395▼ | -0.235 (-0.85%) | 27.63 | 27.31 | 254,786 |
| FRGN | 30.7264▼ | -0.4082 (-1.31%) | 30.8195 | 30.63 | 24,166 |
| FRGT | 0.2464▼ | -0.0314 (-11.30%) | 0.2924 | 0.24 | 4,445,919 |
| FRI | 29.48▼ | -0.27 (-0.91%) | 29.71 | 29.44 | 184,900 |
| FRME | 38.78▼ | -0.28 (-0.72%) | 38.97 | 38.38 | 443,200 |
| FRMI | 3.16▼ | -0.56 (-15.05%) | 3.645 | 3.09 | 28,278,139 |
| FRMM | 3.88▼ | -0.31 (-7.40%) | 4.186 | 3.8501 | 71,233 |
| FRNM | 12.19▼ | -0.45 (-3.56%) | 12.72 | 11.80 | 642,862 |
| FROG | 91.96▼ | -7.32 (-7.37%) | 100.46 | 91.63 | 2,698,885 |
| FRPH | 19.22▼ | -0.765 (-3.83%) | 19.84 | 19.18 | 121,100 |
| FRST | 15.25▼ | -0.12 (-0.78%) | 15.36 | 15.09 | 116,600 |
| FRSX | 0.8502▲ | +0.0137 (+1.64%) | 0.8779 | 0.809 | 51,071 |
| FRT | 104.94▼ | -0.81 (-0.77%) | 106.04 | 104.36 | 1,277,162 |
| FRTY | 22.336▼ | -0.622 (-2.71%) | 22.90 | 22.24 | 11,700 |
| FRVO | 10.94▼ | -1.04 (-8.68%) | 11.88 | 10.855 | 7,428,892 |
| FRWD | 31.094▼ | -1.10 (-3.42%) | 31.533 | 31.03 | 35,500 |
| FSBC | 42.51▼ | -0.21 (-0.49%) | 42.81 | 41.97 | 148,018 |
| FSCC | 33.29▼ | -0.53 (-1.57%) | 33.525 | 33.10 | 356,269 |
| FSCO | 4.99▲ | +0.05 (+1.01%) | 4.99 | 4.845 | 1,250,076 |
| FSCS | 36.0698▼ | -0.0452 (-0.13%) | 36.0698 | 35.92 | 1,799 |
| FSEC | 41.985▲ | +0.045 (+0.11%) | 42.03 | 41.74 | 429,652 |
| FSEG | 25.2741▼ | -0.5758 (-2.23%) | 25.5301 | 25.2741 | 2,306 |
| FSEV | 25.4837▼ | -0.3463 (-1.34%) | 25.4837 | 25.4837 | 126 |
| FSGS | 32.1316▼ | -0.3681 (-1.13%) | 32.23 | 32.03 | 1,642 |
| FSIG | 18.47▲ | +0.01 (+0.05%) | 18.47 | 18.40 | 481,372 |
| FSK | 10.54▼ | -0.16 (-1.50%) | 10.68 | 10.505 | 1,973,948 |
| FSLR | 179.08▼ | -7.52 (-4.03%) | 185.96 | 177.84 | 2,093,413 |
| FSLY | 25.00▼ | -2.09 (-7.72%) | 27.15 | 24.68 | 6,058,350 |
| FSM | 10.17▼ | -0.41 (-3.88%) | 10.44 | 9.96 | 7,155,600 |
| FSMB | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.53 | 281,805 |
| FSMD | 49.37▼ | -0.57 (-1.14%) | 49.77 | 49.10 | 232,319 |
| FSML | 28.27▼ | -0.5754 (-1.99%) | 29.55 | 28.27 | 4,300 |
| FSPC | 17.3767▼ | -0.304 (-1.72%) | 17.4399 | 17.3767 | 794 |
| FSS | 113.00▼ | -1.24 (-1.09%) | 115.92 | 112.09 | 464,500 |
| FSSL | 11.42▼ | -0.01 (-0.09%) | 11.48 | 11.30 | 318,644 |
| FSTB | 19.81 | +0.00 (+0.00%) | 19.83 | 19.76 | 20,900 |
| FSTR | 34.65▼ | -0.89 (-2.50%) | 35.25 | 34.25 | 72,200 |
| FSUN | 37.67▼ | -0.67 (-1.75%) | 38.47 | 37.575 | 306,035 |
| FSV | 130.65▼ | -0.16 (-0.12%) | 130.65 | 128.08 | 68,544 |
| FSYD | 46.38▼ | -0.23 (-0.49%) | 46.42 | 46.142 | 29,300 |
| FSZ | 78.6811▼ | -0.3248 (-0.41%) | 78.92 | 78.6811 | 565 |
| FT | 7.08▼ | -0.07 (-0.98%) | 7.15 | 7.0601 | 82,787 |