Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDLS | 0.6856▼ | -0.0217 (-3.07%) | 0.74 | 0.68 | 460,034 |
| NDMO | 10.15▲ | +0.13 (+1.30%) | 10.19 | 9.95 | 533,300 |
| NDRA | 4.82▼ | -0.26 (-5.12%) | 4.965 | 4.55 | 35,200 |
| NE | 28.32▲ | +0.28 (+1.00%) | 28.49 | 28.05 | 1,013,846 |
| NEE | 80.27▼ | -0.14 (-0.17%) | 81.25 | 80.22 | 5,853,400 |
| NEGG | 51.22▼ | -1.76 (-3.32%) | 52.87 | 50.70 | 62,700 |
| NEON | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.85 | 338,338 |
| NEOV | 3.03▲ | +0.06 (+2.02%) | 3.14 | 2.87 | 105,996 |
| NEPH | 4.87▼ | -0.06 (-1.22%) | 5.0499 | 4.75 | 55,888 |
| NET | 200.70▼ | -1.69 (-0.84%) | 202.765 | 199.00 | 1,426,068 |
| NETL | 23.812▼ | -0.023 (-0.10%) | 23.913 | 23.71 | 16,400 |
| NEU | 704.44▼ | -4.70 (-0.66%) | 711.4847 | 699.88 | 117,482 |
| NEUP | 3.77▲ | +0.05 (+1.34%) | 3.91 | 3.645 | 60,600 |
| NEWZ | 27.535▼ | -0.054 (-0.20%) | 27.535 | 27.47 | 2,400 |
| NEXM | 3.875▼ | -0.245 (-5.95%) | 4.065 | 3.69 | 110,700 |
| NEXN | 6.56▼ | -0.14 (-2.09%) | 6.72 | 6.51 | 333,800 |
| NEXT | 5.41▲ | +0.03 (+0.56%) | 5.47 | 5.31 | 2,793,931 |
| NFE | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.12 | 7,105,237 |
| NFG | 80.86▼ | -0.07 (-0.09%) | 81.40 | 80.62 | 470,000 |
| NFLT | 23.07▲ | +0.02 (+0.09%) | 23.16 | 23.0335 | 50,381 |
| NFLX | 94.15▼ | -0.32 (-0.34%) | 94.97 | 93.625 | 24,493,738 |
| NFLY | 12.00▼ | -0.02 (-0.17%) | 12.088 | 11.98 | 236,900 |
| NFRA | 60.74▲ | +0.13 (+0.21%) | 60.80 | 60.65 | 78,275 |
| NFTY | 57.58▼ | -0.31 (-0.54%) | 57.75 | 57.50 | 14,200 |
| NFXL | 30.95▼ | -0.17 (-0.55%) | 31.45 | 30.59 | 373,002 |
| NGNE | 20.14▲ | +0.13 (+0.65%) | 20.96 | 19.28 | 152,155 |
| NGVC | 25.46▼ | -0.34 (-1.32%) | 25.88 | 25.18 | 199,400 |
| NHS | 7.20▲ | +0.03 (+0.42%) | 7.22 | 7.15 | 217,769 |
| NHTC | 3.23▼ | -0.09 (-2.71%) | 3.34 | 3.13 | 31,100 |
| NHYM | 24.824▲ | +0.049 (+0.20%) | 24.84 | 24.76 | 5,700 |
| NI | 41.93▲ | +0.21 (+0.50%) | 42.12 | 41.75 | 2,260,100 |
| NIC | 123.67▲ | +0.01 (+0.01%) | 124.64 | 123.04 | 102,800 |
| NICE | 113.05▲ | +0.36 (+0.32%) | 113.92 | 111.18 | 726,037 |
| NIE | 25.00▼ | -0.54 (-2.11%) | 25.09 | 24.8802 | 83,004 |
| NIM | 9.26▲ | +0.02 (+0.22%) | 9.27 | 9.23 | 11,200 |
| NINE | 0.339▲ | +0.007 (+2.11%) | 0.346 | 0.32 | 2,571,600 |
| NIO | 5.34▲ | +0.24 (+4.71%) | 5.38 | 5.08 | 64,707,686 |
| NIPG | 1.05▼ | -0.01 (-0.94%) | 1.0994 | 1.04 | 63,640 |
| NISN | 1.18▼ | -0.17 (-12.59%) | 1.32 | 1.15 | 84,589 |
| NITO | 1.79▼ | -0.43 (-19.37%) | 2.20 | 1.77 | 62,179 |
| NIU | 3.24▼ | -0.15 (-4.42%) | 3.36 | 3.20 | 523,491 |
| NIVF | 0.705▼ | -0.0961 (-12.00%) | 0.7895 | 0.68 | 350,630 |
| NIXX | 0.982▼ | -0.098 (-9.07%) | 1.0884 | 0.9604 | 680,060 |
| NKE | 61.21▲ | +0.28 (+0.46%) | 61.75 | 60.51 | 18,038,400 |
| NKTR | 42.73▼ | -1.76 (-3.96%) | 44.40 | 42.25 | 768,580 |
| NKTX | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.81 | 559,400 |
| NKX | 12.43▼ | -0.04 (-0.32%) | 12.48 | 12.40 | 190,100 |
| NL | 5.34▼ | -0.12 (-2.20%) | 5.57 | 5.1401 | 101,808 |
| NLOP | 25.70▼ | -0.16 (-0.62%) | 26.01 | 25.50 | 196,581 |
| NLR | 125.92▼ | -0.80 (-0.63%) | 128.82 | 125.00 | 319,641 |
| NMAI | 13.02▼ | -0.01 (-0.08%) | 13.02 | 12.94 | 86,500 |
| NMAX | 8.20▼ | -0.47 (-5.42%) | 8.75 | 8.14 | 977,550 |
| NMB | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.0799 | 915 |
| NMCO | 10.22 | +0.00 (+0.00%) | 10.25 | 10.17 | 483,057 |
| NMFC | 9.15▼ | -0.02 (-0.22%) | 9.22 | 9.14 | 786,905 |
| NMG | 2.50▼ | -0.16 (-6.02%) | 2.625 | 2.48 | 449,900 |
| NMI | 9.97 | +0.00 (+0.00%) | 9.99 | 9.91 | 28,100 |
| NMRA | 1.78 | +0.00 (+0.00%) | 1.81 | 1.7301 | 675,839 |
| NMS | 11.76▼ | -0.05 (-0.42%) | 11.87 | 11.73 | 17,200 |
| NMT | 11.31▲ | +0.03 (+0.27%) | 11.33 | 11.23 | 69,700 |
| NMZ | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.03 | 1,576,900 |
| NNBR | 1.26▼ | -0.10 (-7.35%) | 1.42 | 1.23 | 615,518 |
| NNDM | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.57 | 2,291,971 |
| NNE | 26.42▼ | -2.07 (-7.27%) | 28.70 | 26.23 | 2,921,897 |
| NNN | 39.54▲ | +0.03 (+0.08%) | 39.74 | 39.44 | 1,567,500 |
| NNOX | 2.78▼ | -0.08 (-2.80%) | 2.905 | 2.78 | 1,653,902 |
| NNVC | 1.12▼ | -0.07 (-5.88%) | 1.1887 | 1.12 | 309,714 |
| NOA | 14.13▲ | +0.33 (+2.39%) | 14.28 | 13.70 | 105,418 |
| NOAH | 10.02▼ | -0.01 (-0.10%) | 10.05 | 9.96 | 106,500 |
| NODK | 13.45▼ | -0.08 (-0.59%) | 13.66 | 13.36 | 9,183 |
| NOG | 21.90▲ | +0.50 (+2.34%) | 21.9473 | 21.47 | 1,948,370 |
| NOTE | 1.49▼ | -0.08 (-5.10%) | 1.5997 | 1.45 | 475,008 |
| NOTV | 0.5238▼ | -0.0855 (-14.03%) | 0.63 | 0.47 | 2,417,720 |
| NOW | 154.58▲ | +0.69 (+0.45%) | 155.694 | 152.79 | 7,157,749 |
| NOWL | 14.577▲ | +0.132 (+0.91%) | 14.72 | 14.18 | 26,900 |
| NPCT | 10.24▼ | -0.03 (-0.29%) | 10.33 | 10.21 | 186,100 |
| NPFD | 19.07▼ | -0.08 (-0.42%) | 19.15 | 19.06 | 92,567 |
| NPFI | 26.19 | +0.00 (+0.00%) | 26.19 | 26.18 | 2,900 |
| NPKI | 12.10▼ | -0.02 (-0.17%) | 12.14 | 11.91 | 478,900 |
| NPV | 11.01▼ | -0.08 (-0.72%) | 11.11 | 11.00 | 108,400 |
| NPWR | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.13 | 1,745,191 |
| NQP | 11.82▼ | -0.06 (-0.51%) | 11.92 | 11.80 | 85,100 |
| NRDY | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.07 | 1,277,347 |
| NREF | 13.96▼ | -0.09 (-0.64%) | 14.16 | 13.89 | 40,985 |
| NRG | 160.96▲ | +0.08 (+0.05%) | 164.06 | 160.35 | 1,377,600 |
| NRO | 3.02 | +0.00 (+0.00%) | 3.05 | 3.015 | 365,789 |
| NRSH | 23.4903▼ | -0.1937 (-0.82%) | 23.4903 | 23.4903 | 19 |
| NRSN | 0.76▼ | -0.04 (-5.00%) | 0.8299 | 0.7103 | 445,202 |
| NSA | 28.09▲ | +0.17 (+0.61%) | 28.11 | 27.74 | 1,555,900 |
| NSIT | 83.66▲ | +0.18 (+0.22%) | 84.37 | 82.32 | 385,132 |
| NSPR | 1.88▼ | -0.07 (-3.59%) | 2.15 | 1.875 | 30,935 |
| NSYS | 7.33▼ | -0.06 (-0.81%) | 7.50 | 7.2646 | 6,565 |
| NTAP | 109.40▼ | -1.11 (-1.00%) | 110.61 | 109.31 | 1,186,084 |
| NTCL | 0.458▼ | -0.092 (-16.73%) | 0.52 | 0.444 | 106,500 |
| NTES | 139.34▲ | +1.27 (+0.92%) | 139.34 | 137.78 | 506,200 |
| NTGR | 24.32▼ | -0.31 (-1.26%) | 24.56 | 24.03 | 389,608 |
| NTHI | 8.64▲ | +0.07 (+0.82%) | 8.84 | 8.16 | 50,661 |
| NTIC | 7.50▼ | -0.07 (-0.92%) | 7.569 | 7.46 | 55,205 |
| NTIP | 1.33 | +0.00 (+0.00%) | 1.33 | 1.3166 | 4,732 |
| NTLA | 9.14▼ | -0.30 (-3.18%) | 9.36 | 8.9814 | 4,004,588 |