Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHYF | 22.485▼ | -0.02 (-0.09%) | 22.54 | 22.364 | 49,300 |
| IIGD | 24.83▲ | +0.03 (+0.12%) | 24.84 | 24.83 | 3,427 |
| IIIN | 31.35▲ | +0.15 (+0.48%) | 31.54 | 30.77 | 89,270 |
| IIIV | 30.03▼ | -0.65 (-2.12%) | 30.745 | 29.76 | 143,498 |
| IINN | 0.8795▼ | -0.0088 (-0.99%) | 0.89 | 0.85 | 156,929 |
| IIPR | 49.76▲ | +0.27 (+0.55%) | 52.26 | 49.675 | 369,909 |
| IJH | 64.34▼ | -0.56 (-0.86%) | 64.6155 | 64.015 | 9,222,540 |
| IJJ | 127.15▼ | -0.99 (-0.77%) | 127.545 | 126.545 | 102,285 |
| IJK | 95.10▼ | -0.88 (-0.92%) | 95.56 | 94.61 | 199,658 |
| IJR | 116.60▼ | -1.44 (-1.22%) | 117.5058 | 116.24 | 7,818,693 |
| IJS | 109.08▼ | -1.39 (-1.26%) | 109.80 | 108.58 | 200,174 |
| IJT | 138.13▼ | -1.80 (-1.29%) | 139.3769 | 137.98 | 89,389 |
| IJUL | 32.5801▼ | -0.2099 (-0.64%) | 32.67 | 32.53 | 8,118 |
| IJUN | 28.3489▼ | -0.1791 (-0.63%) | 28.40 | 28.33 | 7,920 |
| IKT | 1.59▼ | -0.01 (-0.63%) | 1.70 | 1.5406 | 200,972 |
| ILAG | 0.48▼ | -0.0778 (-13.95%) | 0.5789 | 0.446 | 58,820 |
| ILLR | 0.6014▲ | +0.0344 (+6.07%) | 0.6199 | 0.5514 | 374,892 |
| ILOW | 41.7167▼ | -0.2833 (-0.67%) | 41.92 | 41.70 | 97,743 |
| ILPT | 5.27▼ | -0.09 (-1.68%) | 5.375 | 5.21 | 234,047 |
| ILTB | 50.555▲ | +0.085 (+0.17%) | 50.67 | 50.42 | 16,858 |
| IMA | 8.24▼ | -0.16 (-1.90%) | 8.52 | 8.185 | 15,323 |
| IMAB | 4.30▼ | -0.4251 (-9.00%) | 4.85 | 4.25 | 672,481 |
| IMAY | 28.9883▼ | -0.1717 (-0.59%) | 28.9883 | 28.9883 | 70 |
| IMCB | 81.58▼ | -0.77 (-0.94%) | 81.91 | 81.40 | 51,600 |
| IMCC | 1.28▼ | -0.11 (-7.91%) | 1.37 | 1.24 | 99,312 |
| IMCG | 81.06▼ | -1.12 (-1.36%) | 81.5599 | 80.955 | 135,176 |
| IMCR | 31.91▼ | -0.47 (-1.45%) | 32.5026 | 31.33 | 169,452 |
| IMCV | 79.0181▼ | -0.4319 (-0.54%) | 79.19 | 78.705 | 14,406 |
| IMG | 0.1955▼ | -0.0355 (-15.37%) | 0.2317 | 0.1916 | 3,840,880 |
| IMMP | 1.76▼ | -0.07 (-3.83%) | 1.825 | 1.755 | 95,747 |
| IMMR | 6.55▼ | -0.10 (-1.50%) | 6.69 | 6.3619 | 742,467 |
| IMNN | 3.855▼ | -0.535 (-12.19%) | 4.19 | 3.84 | 200,659 |
| IMO | 88.24▼ | -1.62 (-1.80%) | 88.66 | 87.225 | 365,088 |
| IMRA | 29.2793▼ | -2.0421 (-6.52%) | 30.985 | 29.27 | 4,204 |
| IMRN | 1.73▼ | -0.27 (-13.50%) | 1.9723 | 1.58 | 178,674 |
| IMRX | 6.38▼ | -0.18 (-2.74%) | 6.73 | 6.15 | 1,028,260 |
| IMST | 23.11▼ | -1.55 (-6.29%) | 24.095 | 23.11 | 29,620 |
| IMTB | 44.16▲ | +0.0344 (+0.08%) | 44.25 | 44.14 | 26,144 |
| IMTE | 0.8084▼ | -0.0516 (-6.00%) | 0.85 | 0.804 | 7,131 |
| IMUX | 0.691▼ | -0.057 (-7.62%) | 0.763 | 0.67 | 1,902,800 |
| INAB | 1.65▼ | -0.23 (-12.23%) | 2.14 | 1.54 | 276,500 |
| INBK | 17.83▼ | -0.55 (-2.99%) | 18.22 | 17.62 | 60,170 |
| INBS | 0.8433▼ | -0.0847 (-9.13%) | 1.04 | 0.8336 | 1,420,106 |
| INCE | 58.3263▼ | -0.4527 (-0.77%) | 58.62 | 58.26 | 7,319 |
| INCM | 27.45▼ | -0.10 (-0.36%) | 27.535 | 27.44 | 679,440 |
| INCO | 64.8433▼ | -0.5899 (-0.90%) | 65.069 | 64.6301 | 27,822 |
| INCR | 1.38▼ | -0.08 (-5.48%) | 1.4101 | 1.37 | 16,754 |
| INDB | 68.13▲ | +0.38 (+0.56%) | 68.39 | 66.50 | 402,608 |
| INDO | 2.79▲ | +0.01 (+0.36%) | 2.80 | 2.73 | 175,343 |
| INDP | 2.84▼ | -0.28 (-8.97%) | 3.09 | 2.81 | 26,600 |
| INDS | 37.425▼ | -0.0273 (-0.07%) | 37.53 | 37.27 | 4,078 |
| INEO | 0.7865▼ | -0.0605 (-7.14%) | 0.8397 | 0.768 | 17,435 |
| INFL | 42.975▼ | -0.655 (-1.50%) | 43.23 | 42.915 | 98,280 |
| INFU | 9.46▼ | -0.94 (-9.04%) | 9.70 | 8.59 | 437,930 |
| INFY | 16.30▼ | -0.11 (-0.67%) | 16.395 | 16.268 | 10,070,191 |
| INGN | 8.06▼ | -0.15 (-1.83%) | 8.29 | 8.03 | 132,553 |
| INGR | 107.40▼ | -6.73 (-5.90%) | 110.00 | 103.24 | 1,751,952 |
| INHD | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.00 | 238,405 |
| INKM | 32.94▼ | -0.09 (-0.27%) | 33.03 | 32.94 | 1,706 |
| INKT | 12.81▼ | -0.64 (-4.76%) | 13.45 | 12.68 | 16,885 |
| INLF | 0.715▼ | -0.0551 (-7.15%) | 0.75 | 0.7006 | 99,237 |
| INLX | 9.34 | +0.00 (+0.00%) | 9.34 | 9.34 | 0 |
| INM | 1.73▼ | -0.12 (-6.49%) | 1.84 | 1.6705 | 117,435 |
| INMB | 1.72▼ | -0.08 (-4.44%) | 1.79 | 1.71 | 247,819 |
| INMD | 14.63▼ | -0.06 (-0.41%) | 14.74 | 14.50 | 730,384 |
| INN | 5.14▼ | -0.08 (-1.53%) | 5.18 | 4.85 | 1,421,540 |
| INO | 2.43▼ | -0.07 (-2.80%) | 2.575 | 2.41 | 2,053,153 |
| INOD | 66.86▼ | -5.60 (-7.73%) | 71.60 | 66.25 | 1,374,199 |
| INQQ | 15.78▼ | -0.072 (-0.45%) | 15.80 | 15.60 | 7,100 |
| INR | 11.30▼ | -0.54 (-4.56%) | 11.7285 | 11.24 | 717,546 |
| INSE | 7.59▲ | +0.05 (+0.66%) | 7.66 | 7.42 | 166,284 |
| INSG | 14.15▼ | -2.16 (-13.24%) | 15.615 | 13.93 | 450,375 |
| INTA | 37.07▼ | -0.93 (-2.45%) | 37.70 | 36.505 | 702,134 |
| INTF | 35.92▼ | -0.48 (-1.32%) | 36.1191 | 35.92 | 247,584 |
| INTU | 660.42▼ | -15.77 (-2.33%) | 676.19 | 653.5438 | 1,540,255 |
| INTZ | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.73 | 285,933 |
| INUV | 2.86▼ | -0.04 (-1.38%) | 2.92 | 2.83 | 82,246 |
| INV | 3.30▲ | +0.15 (+4.76%) | 3.5499 | 3.01 | 1,299,312 |
| INVA | 18.15▲ | +0.04 (+0.22%) | 18.30 | 17.91 | 434,633 |
| INVE | 3.71▼ | -0.23 (-5.84%) | 3.92 | 3.71 | 45,275 |
| INVG | 25.80▲ | +0.042 (+0.16%) | 25.82 | 25.80 | 600 |
| INVH | 28.62▲ | +0.26 (+0.92%) | 28.67 | 28.12 | 4,057,533 |
| INVN | 20.6722▼ | -0.5328 (-2.51%) | 20.68 | 20.645 | 7,631 |
| INVZ | 1.62▼ | -0.14 (-7.95%) | 1.74 | 1.61 | 6,506,473 |
| IOBT | 0.8387▼ | -0.0719 (-7.90%) | 0.905 | 0.8322 | 702,383 |
| IOCT | 33.9868▼ | -0.2249 (-0.66%) | 34.13 | 33.9779 | 19,206 |
| IONL | 55.41▼ | -11.11 (-16.70%) | 63.70 | 54.6747 | 213,862 |
| IONQ | 53.38▼ | -5.02 (-8.60%) | 57.16 | 53.08 | 22,044,267 |
| IONR | 4.08▼ | -0.45 (-9.93%) | 4.50 | 4.08 | 183,425 |
| IONX | 76.25▼ | -15.77 (-17.14%) | 87.94 | 75.3311 | 966,921 |
| IONZ | 4.47▲ | +0.65 (+17.02%) | 4.5184 | 3.99 | 28,577,082 |
| IOPP | 27.3212▼ | -0.1048 (-0.38%) | 27.3212 | 27.29 | 364 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOSP | 72.26▼ | -1.39 (-1.89%) | 73.58 | 72.07 | 212,702 |
| IOTR | 0.2889▼ | -0.0147 (-4.84%) | 0.3051 | 0.2751 | 337,921 |
| IOVA | 1.82▼ | -0.13 (-6.67%) | 1.93 | 1.805 | 15,935,086 |
| IP | 36.56▼ | -0.37 (-1.00%) | 36.8425 | 36.30 | 7,114,548 |
| IPAR | 89.58▼ | -1.00 (-1.10%) | 90.755 | 88.83 | 243,400 |
| IPAY | 53.25▼ | -0.56 (-1.04%) | 53.67 | 53.04 | 11,029 |
| IPDN | 2.91▼ | -0.06 (-2.02%) | 3.02 | 2.82 | 84,010 |