Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFAL | 0.497▼ | -0.003 (-0.60%) | 0.51 | 0.4815 | 50,003 |
| OFIX | 13.38▲ | +0.11 (+0.83%) | 13.74 | 13.25 | 158,336 |
| OFS | 4.15▼ | -0.01 (-0.24%) | 4.2163 | 4.06 | 88,789 |
| OGEN | 0.66▲ | +0.01 (+1.54%) | 0.66 | 0.64 | 22,000 |
| OGI | 1.29▲ | +0.01 (+0.78%) | 1.3186 | 1.28 | 531,430 |
| OGN | 7.39▲ | +0.33 (+4.67%) | 7.58 | 6.973 | 5,486,500 |
| OI | 14.79▼ | -0.29 (-1.92%) | 15.21 | 14.75 | 1,702,000 |
| OKLL | 11.71▲ | +0.53 (+4.74%) | 12.60 | 10.6375 | 3,244,886 |
| OKLO | 65.69▲ | +1.77 (+2.77%) | 68.1883 | 62.56 | 6,085,807 |
| OKTA | 87.26▲ | +2.35 (+2.77%) | 88.05 | 85.15 | 2,289,854 |
| OKTG | 15.105▲ | +0.732 (+5.09%) | 15.105 | 14.87 | 500 |
| OKUR | 2.42▲ | +0.01 (+0.41%) | 2.59 | 2.40 | 152,885 |
| OKYO | 1.75▼ | -0.42 (-19.35%) | 1.85 | 1.55 | 2,095,665 |
| OLB | 0.4151▲ | +0.075 (+22.05%) | 0.49 | 0.35 | 4,960,749 |
| OLMA | 22.59▼ | -1.16 (-4.88%) | 24.03 | 22.42 | 857,442 |
| OM | 3.39▼ | -0.41 (-10.79%) | 3.96 | 3.36 | 492,600 |
| OMAH | 18.32▼ | -0.10 (-0.54%) | 18.49 | 18.265 | 530,800 |
| OMC | 69.00▲ | +1.73 (+2.57%) | 69.11 | 67.27 | 4,376,100 |
| OMCL | 36.50▲ | +0.32 (+0.88%) | 37.04 | 36.18 | 531,798 |
| OMDA | 11.31▲ | +0.08 (+0.71%) | 11.73 | 11.06 | 1,096,247 |
| OMER | 11.69▲ | +0.25 (+2.19%) | 12.14 | 11.445 | 792,865 |
| OMEX | 1.66▲ | +0.04 (+2.47%) | 1.755 | 1.61 | 460,082 |
| OMF | 56.91▼ | -0.20 (-0.35%) | 57.50 | 56.26 | 1,960,946 |
| OMSE | 4.46▲ | +0.04 (+0.90%) | 4.61 | 4.42 | 1,911 |
| ONCH | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.19 | 15,232 |
| ONCO | 0.7743▼ | -0.2857 (-26.95%) | 1.05 | 0.74 | 825,441 |
| OND | 35.6416▼ | -0.3534 (-0.98%) | 35.6416 | 35.42 | 343 |
| ONDS | 9.31▲ | +0.34 (+3.79%) | 9.68 | 8.82 | 55,989,307 |
| ONEQ | 88.7542▼ | -0.2258 (-0.25%) | 89.51 | 88.14 | 186,685 |
| ONEW | 11.98▼ | -0.33 (-2.68%) | 12.735 | 11.79 | 207,824 |
| ONFO | 0.4851▲ | +0.0177 (+3.79%) | 0.4949 | 0.47 | 48,355 |
| ONIT | 45.63▲ | +1.96 (+4.49%) | 47.00 | 43.305 | 48,939 |
| ONLN | 52.73▲ | +0.08 (+0.15%) | 53.24 | 52.32 | 7,000 |
| ONMD | 0.646▼ | -0.047 (-6.78%) | 0.749 | 0.633 | 419,400 |
| ONOF | 37.44▲ | +0.03 (+0.08%) | 37.59 | 37.398 | 2,400 |
| ONON | 45.29▲ | +1.02 (+2.30%) | 45.49 | 44.395 | 3,155,359 |
| OOMA | 11.64▲ | +0.27 (+2.37%) | 11.75 | 11.37 | 77,363 |
| OOQB | 9.322▲ | +0.4704 (+5.31%) | 9.43 | 9.16 | 500 |
| OOSB | 10.014▲ | +0.4885 (+5.13%) | 10.11 | 10.014 | 400 |
| OPAD | 0.805▲ | +0.028 (+3.60%) | 0.85 | 0.77 | 1,057,791 |
| OPAL | 2.27▲ | +0.02 (+0.89%) | 2.385 | 2.22 | 279,379 |
| OPBK | 14.05▼ | -0.04 (-0.28%) | 14.10 | 13.95 | 10,980 |
| OPEN | 4.445▲ | +0.065 (+1.48%) | 4.5951 | 4.3129 | 32,319,904 |
| OPFI | 8.91▲ | +0.10 (+1.14%) | 9.01 | 8.75 | 303,391 |
| OPK | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.21 | 2,144,684 |
| OPRA | 12.38▲ | +0.09 (+0.73%) | 12.61 | 12.2282 | 392,441 |
| OPRT | 4.96▲ | +0.04 (+0.81%) | 5.15 | 4.76 | 692,779 |
| OPRX | 8.75▲ | +0.54 (+6.58%) | 9.0599 | 8.095 | 437,176 |
| OPTU | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.60 | 2,346,700 |
| ORBS | 1.23▲ | +0.05 (+4.24%) | 1.29 | 1.18 | 1,447,767 |
| ORC | 7.53▼ | -0.01 (-0.13%) | 7.63 | 7.45 | 6,264,087 |
| ORCL | 160.14▲ | +3.66 (+2.34%) | 162.20 | 155.29 | 17,912,652 |
| ORCU | 11.85▲ | +0.50 (+4.41%) | 12.16 | 11.18 | 307,400 |
| ORCX | 11.06▲ | +0.47 (+4.44%) | 11.325 | 10.41 | 5,914,700 |
| ORGN | 0.1537▲ | +0.0053 (+3.57%) | 0.1593 | 0.1485 | 1,167,132 |
| ORGO | 3.73▼ | -0.01 (-0.27%) | 3.875 | 3.72 | 586,039 |
| ORI | 42.57▼ | -0.06 (-0.14%) | 42.65 | 42.155 | 1,241,469 |
| OSCG | 7.331▼ | -0.2783 (-3.66%) | 7.75 | 7.331 | 3,800 |
| OSCR | 13.42▼ | -0.29 (-2.12%) | 13.99 | 13.355 | 7,354,227 |
| OSCX | 7.46▼ | -0.34 (-4.36%) | 8.04 | 7.44 | 151,100 |
| OSG | 5.76▼ | -0.02 (-0.35%) | 5.89 | 5.70 | 219,000 |
| OSIS | 268.61▲ | +3.63 (+1.37%) | 273.1233 | 264.77 | 139,471 |
| OSPN | 11.24▲ | +0.44 (+4.07%) | 11.31 | 10.88 | 532,793 |
| OSRH | 0.496▲ | +0.034 (+7.36%) | 0.5196 | 0.47 | 592,919 |
| OSTX | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.16 | 218,411 |
| OTEX | 24.59▲ | +0.86 (+3.62%) | 24.70 | 23.88 | 1,969,017 |
| OTF | 12.66▼ | -0.24 (-1.86%) | 12.90 | 12.60 | 1,164,216 |
| OTGA | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.03 | 25,800 |
| OTLK | 0.49▲ | +0.049 (+11.11%) | 0.525 | 0.44 | 3,117,402 |
| OUST | 18.77▲ | +0.60 (+3.30%) | 18.99 | 17.70 | 1,057,909 |
| OVID | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.415 | 780,544 |
| OWL | 12.30▼ | -0.19 (-1.52%) | 12.64 | 12.17 | 24,309,578 |
| OWLS | 5.40▲ | +0.065 (+1.22%) | 5.50 | 5.18 | 43,900 |
| OWLT | 10.93▲ | +0.40 (+3.80%) | 10.98 | 10.32 | 192,974 |
| OWNB | 18.35▲ | +0.77 (+4.38%) | 19.64 | 17.76 | 23,100 |
| OXBR | 1.17▼ | -0.06 (-4.88%) | 1.2419 | 1.17 | 13,955 |
| OXLC | 9.82▼ | -0.87 (-8.14%) | 10.23 | 9.82 | 2,922,600 |
| OXSQ | 1.81▼ | -0.11 (-5.73%) | 1.89 | 1.81 | 1,720,350 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PABU | 68.93▲ | +0.0244 (+0.04%) | 69.365 | 68.84 | 21,400 |
| PACB | 1.71▼ | -0.13 (-7.07%) | 2.00 | 1.65 | 9,120,296 |
| PAL | 7.055▼ | -0.125 (-1.74%) | 7.37 | 6.87 | 298,841 |
| PALI | 1.73▼ | -0.01 (-0.57%) | 1.84 | 1.72 | 2,562,700 |
| PALL | 153.47▲ | +6.47 (+4.40%) | 155.12 | 148.84 | 436,200 |
| PALU | 14.25▲ | +0.72 (+5.32%) | 14.78 | 14.058 | 92,800 |
| PAM | 81.42▼ | -0.22 (-0.27%) | 83.08 | 80.76 | 165,000 |
| PANG | 8.735▲ | +0.425 (+5.11%) | 9.025 | 8.62 | 81,800 |
| PANW | 166.95▲ | +4.14 (+2.54%) | 170.49 | 163.10 | 12,576,988 |
| PAPL | 0.668▲ | +0.0108 (+1.64%) | 0.689 | 0.661 | 77,837 |
| PAR | 20.86▲ | +0.51 (+2.51%) | 21.49 | 20.36 | 1,106,400 |
| PASG | 8.81▲ | +0.08 (+0.92%) | 9.315 | 8.64 | 12,200 |
| PASW | 0.232▲ | +0.0135 (+6.18%) | 0.271 | 0.223 | 5,681,700 |
| PATH | 11.32▲ | +0.14 (+1.25%) | 11.68 | 11.21 | 23,667,666 |
| PAVS | 1.31▼ | -0.01 (-0.76%) | 1.3795 | 1.3043 | 27,582 |
| PAX | 13.91 | +0.00 (+0.00%) | 14.21 | 13.615 | 937,699 |
| PAY | 23.10▼ | -0.09 (-0.39%) | 23.785 | 22.97 | 729,500 |
| PAYC | 125.31▲ | +5.55 (+4.63%) | 127.00 | 120.11 | 4,024,351 |
| PAYO | 5.395▲ | +0.015 (+0.28%) | 5.495 | 5.21 | 3,773,009 |
| PAYS | 3.39▲ | +0.07 (+2.11%) | 3.505 | 3.34 | 295,845 |
| PAYX | 94.38▲ | +1.91 (+2.07%) | 94.76 | 92.28 | 4,773,769 |