Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCB | 10.075▲ | +0.35 (+3.60%) | 10.676 | 9.37 | 453,425 |
| SPCE | 2.99▼ | -0.03 (-0.99%) | 3.0701 | 2.96 | 1,735,323 |
| SPCX | 24.6848▼ | -0.0124 (-0.05%) | 24.6848 | 24.58 | 513 |
| SPCY | 29.2279▼ | -0.3754 (-1.27%) | 29.2279 | 28.27 | 1,977 |
| SPDN | 10.00▲ | +0.04 (+0.40%) | 10.01 | 9.94 | 6,044,000 |
| SPHL | 0.5005▼ | -0.0585 (-10.47%) | 0.5479 | 0.50 | 25,847 |
| SPHR | 39.87▲ | +0.49 (+1.24%) | 40.09 | 39.15 | 520,974 |
| SPIR | 9.11▼ | -1.17 (-11.38%) | 10.335 | 8.945 | 1,490,700 |
| SPMC | 17.87▼ | -0.43 (-2.35%) | 18.20 | 17.75 | 24,765 |
| SPNT | 18.28▼ | -0.30 (-1.61%) | 18.70 | 18.00 | 914,900 |
| SPPP | 11.85▼ | -0.21 (-1.74%) | 11.88 | 11.77 | 106,100 |
| SPRE | 19.22▲ | +0.07 (+0.37%) | 19.29 | 19.1297 | 16,687 |
| SPRO | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.85 | 1,046,944 |
| SPRU | 1.40 | +0.00 (+0.00%) | 1.45 | 1.3199 | 317,297 |
| SPRY | 14.53▲ | +0.06 (+0.41%) | 14.9146 | 14.26 | 2,890,457 |
| SPSC | 112.04▼ | -1.50 (-1.32%) | 116.075 | 111.98 | 468,627 |
| SPT | 14.11▲ | +0.16 (+1.15%) | 14.57 | 14.00 | 1,570,712 |
| SPTL | 26.11▼ | -0.16 (-0.61%) | 26.2199 | 26.08 | 4,682,847 |
| SPWH | 2.70▼ | -0.20 (-6.90%) | 2.96 | 2.69 | 647,490 |
| SPWR | 1.66▲ | +0.08 (+5.06%) | 1.74 | 1.58 | 1,461,665 |
| SPXS | 4.23▲ | +0.04 (+0.95%) | 4.25 | 4.17 | 39,778,300 |
| SPXU | 15.10▲ | +0.12 (+0.80%) | 15.17 | 14.91 | 24,601,300 |
| SQFT | 5.12▼ | -0.13 (-2.48%) | 5.87 | 4.9453 | 20,212 |
| SQNS | 1.18 | +0.00 (+0.00%) | 1.215 | 1.17 | 2,797,587 |
| SQQQ | 17.27▲ | +0.26 (+1.53%) | 17.42 | 17.05 | 107,242,781 |
| SRCE | 60.50▼ | -1.07 (-1.74%) | 61.71 | 60.415 | 75,898 |
| SRHR | 54.053▲ | +0.176 (+0.33%) | 54.053 | 54.053 | 200 |
| SRL | 5.35▼ | -0.15 (-2.73%) | 5.50 | 5.25 | 4,100 |
| SRRK | 31.41▼ | -0.88 (-2.73%) | 32.53 | 30.62 | 1,775,255 |
| SRTS | 3.35▼ | -0.09 (-2.62%) | 3.4688 | 3.35 | 72,791 |
| SRTY | 14.57▲ | +0.21 (+1.46%) | 14.77 | 14.27 | 3,809,200 |
| SRVR | 31.19▲ | +0.13 (+0.42%) | 31.3491 | 31.13 | 52,933 |
| SRXH | 0.50▲ | +0.2292 (+84.64%) | 0.78 | 0.3367 | 657,815,518 |
| SSG | 10.59▲ | +0.30 (+2.92%) | 10.79 | 10.43 | 265,000 |
| SSKN | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.78 | 5,526 |
| SSP | 2.92▼ | -0.06 (-2.01%) | 3.04 | 2.91 | 819,145 |
| SST | 5.79▼ | -0.24 (-3.98%) | 5.99 | 5.71 | 25,428 |
| SSTI | 12.76▲ | +0.24 (+1.92%) | 12.935 | 12.55 | 88,367 |
| SSYS | 9.40▲ | +0.18 (+1.95%) | 9.44 | 9.18 | 902,545 |
| STAG | 34.75▼ | -0.06 (-0.17%) | 34.95 | 34.63 | 1,473,400 |
| STAI | 0.509▼ | -0.011 (-2.12%) | 0.535 | 0.48 | 1,457,700 |
| STAK | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.51 | 33,444 |
| STBA | 37.18▼ | -0.87 (-2.29%) | 38.17 | 37.15 | 179,918 |
| STEC | 0.591▲ | +0.0079 (+1.35%) | 0.591 | 0.582 | 7,200 |
| STHH | 50.7664▼ | -0.5636 (-1.10%) | 50.7664 | 50.73 | 104 |
| STI | 3.08▼ | -0.10 (-3.14%) | 3.522 | 3.01 | 74,588 |
| STIM | 3.34▼ | -0.22 (-6.18%) | 3.5808 | 3.335 | 1,303,960 |
| STKH | 0.8599▲ | +0.0001 (+0.01%) | 0.8749 | 0.83 | 83,099 |
| STKS | 2.68▼ | -0.04 (-1.47%) | 2.74 | 2.6001 | 78,147 |
| STLD | 126.42▼ | -1.06 (-0.83%) | 131.0112 | 126.32 | 1,017,025 |
| STM | 25.65▼ | -0.22 (-0.85%) | 26.005 | 25.615 | 5,571,993 |
| STN | 106.23▲ | +0.11 (+0.10%) | 108.065 | 105.15 | 278,201 |
| STR | 18.30▼ | -0.35 (-1.88%) | 18.61 | 18.255 | 1,445,439 |
| STRA | 78.34▲ | +0.44 (+0.56%) | 78.485 | 77.19 | 135,854 |
| STRS | 17.30▲ | +0.75 (+4.53%) | 17.88 | 16.70 | 16,306 |
| STRZ | 12.24▼ | -3.12 (-20.31%) | 14.36 | 11.80 | 699,336 |
| STSS | 4.97▼ | -0.15 (-2.93%) | 5.12 | 4.85 | 45,441 |
| STVN | 22.62▲ | +0.45 (+2.03%) | 22.94 | 22.17 | 257,040 |
| STWD | 19.87▼ | -0.06 (-0.30%) | 19.97 | 19.86 | 2,489,572 |
| STZ | 168.23▼ | -1.28 (-0.76%) | 171.00 | 168.05 | 1,522,114 |
| SU | 38.88▼ | -0.11 (-0.28%) | 39.095 | 38.72 | 1,967,544 |
| SUGP | 0.609 | +0.00 (+0.00%) | 0.627 | 0.58 | 61,300 |
| SUNS | 10.57▲ | +0.03 (+0.28%) | 10.59 | 10.40 | 55,218 |
| SUPL | 38.17▼ | -0.0307 (-0.08%) | 38.17 | 38.10 | 846 |
| SUPV | 9.68▼ | -0.19 (-1.93%) | 9.9997 | 9.60 | 824,753 |
| SURG | 2.07▼ | -0.12 (-5.48%) | 2.25 | 2.03 | 444,538 |
| SVC | 2.50▼ | -0.03 (-1.19%) | 2.555 | 2.48 | 581,386 |
| SVCO | 4.42▼ | -0.08 (-1.78%) | 4.69 | 4.37 | 102,359 |
| SVOL | 17.30▼ | -0.15 (-0.86%) | 17.5242 | 17.28 | 461,598 |
| SVRE | 2.00▼ | -0.02 (-0.99%) | 2.04 | 1.9462 | 31,501 |
| SW | 42.69▼ | -1.03 (-2.36%) | 43.34 | 42.35 | 4,460,550 |
| SWBI | 8.11▼ | -0.04 (-0.49%) | 8.24 | 8.06 | 691,600 |
| SWKH | 14.205▼ | -0.515 (-3.50%) | 14.64 | 14.15 | 15,718 |
| SWVL | 3.921▼ | -0.139 (-3.42%) | 4.09 | 3.86 | 4,348 |
| SWZ | 6.09 | +0.00 (+0.00%) | 6.12 | 6.07 | 78,590 |
| SXC | 7.54▼ | -0.29 (-3.70%) | 7.75 | 7.48 | 1,269,700 |
| SXTC | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.58 | 19,316 |
| SXTP | 1.32▲ | +0.01 (+0.76%) | 1.3345 | 1.28 | 40,481 |
| SY | 3.74▼ | -1.10 (-22.73%) | 4.6737 | 3.67 | 6,089,109 |
| SYBT | 74.43▼ | -1.34 (-1.77%) | 75.97 | 74.27 | 60,618 |
| SYK | 381.91▲ | +3.39 (+0.90%) | 383.14 | 378.70 | 1,060,018 |
| SYNX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.68 | 23,120 |
| SYPR | 1.92▼ | -0.05 (-2.54%) | 1.9525 | 1.92 | 3,482 |
| SYTA | 3.22▼ | -0.47 (-12.74%) | 3.5787 | 3.19 | 1,032,581 |
| SZK | 11.69▲ | +0.02 (+0.17%) | 11.69 | 11.64 | 1,000 |
| TACO | 10.36▲ | +0.005 (+0.05%) | 10.365 | 10.3401 | 132,134 |
| TAGS | 23.64 | +0.00 (+0.00%) | 23.73 | 23.58 | 7,800 |
| TAIT | 2.08▼ | -0.0401 (-1.89%) | 2.11 | 2.06 | 14,397 |
| TALK | 2.56▲ | +0.03 (+1.19%) | 2.68 | 2.545 | 1,426,007 |
| TALO | 8.23▼ | -0.11 (-1.32%) | 8.38 | 8.18 | 2,343,496 |
| TANH | 1.831▼ | -0.05 (-2.66%) | 1.9589 | 1.805 | 18,323 |
| TAOP | 3.70▼ | -0.2223 (-5.67%) | 3.8989 | 3.6413 | 7,899 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARA | 3.03▼ | -0.16 (-5.02%) | 3.28 | 3.01 | 229,839 |
| TAXF | 48.74▼ | -0.1015 (-0.21%) | 48.86 | 48.735 | 31,016 |
| TAYD | 42.57▼ | -0.35 (-0.82%) | 51.49 | 42.41 | 62,000 |
| TBBB | 26.08▼ | -0.10 (-0.38%) | 26.53 | 25.94 | 614,400 |
| TBI | 5.76▼ | -0.06 (-1.03%) | 5.89 | 5.61 | 377,706 |
| TBLA | 3.32▲ | +0.03 (+0.91%) | 3.40 | 3.30 | 1,026,507 |
| TBMC | 11.61 | +0.00 (+0.00%) | 11.6628 | 11.53 | 12,467 |