Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGPI | 16.63▲ | +0.18 (+1.09%) | 17.03 | 16.57 | 157,610 |
| MGRC | 113.58▼ | -2.73 (-2.35%) | 116.35 | 112.94 | 131,198 |
| MGRT | 74.50▼ | -8.80 (-10.56%) | 87.00 | 74.50 | 31,458 |
| MGRX | 0.3728▼ | -0.0663 (-15.10%) | 0.444 | 0.356 | 521,060 |
| MGY | 25.79▲ | +0.78 (+3.12%) | 25.97 | 25.17 | 1,763,910 |
| MH | 10.46▼ | -0.10 (-0.95%) | 11.045 | 10.31 | 328,656 |
| MI | 9.9983▲ | +0.2733 (+2.81%) | 9.9983 | 9.9983 | 1,014 |
| MIAX | 43.72▲ | +1.86 (+4.44%) | 44.1475 | 41.85 | 2,183,781 |
| MIDD | 139.26▼ | -39.94 (-22.29%) | 148.545 | 137.68 | 842,852 |
| MIMI | 2.07▼ | -0.04 (-1.90%) | 2.13 | 1.97 | 78,258 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.4599 | 2.435 | 196,074 |
| MIND | 4.71▼ | -0.20 (-4.07%) | 5.1057 | 4.67 | 89,906 |
| MINE | 2.36▼ | -0.18 (-7.09%) | 2.52 | 2.35 | 34,297 |
| MINT | 100.54 | +0.00 (+0.00%) | 100.55 | 100.53 | 4,533,260 |
| MINV | 52.26▼ | -2.69 (-4.90%) | 55.06 | 52.21 | 9,114 |
| MINY | 36.8521▼ | -1.0606 (-2.80%) | 36.8521 | 36.40 | 1,486 |
| MIR | 16.06▼ | -0.85 (-5.03%) | 16.67 | 15.845 | 3,312,302 |
| MIRA | 0.9478▼ | -0.0071 (-0.74%) | 0.99 | 0.9305 | 29,983 |
| MIST | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.265 | 1,426,852 |
| MITQ | 0.5876▲ | +0.0076 (+1.31%) | 0.6253 | 0.5752 | 189,758 |
| MITT | 7.71▼ | -0.04 (-0.52%) | 7.79 | 7.69 | 105,336 |
| MJ | 23.80▼ | -0.08 (-0.34%) | 24.08 | 23.71 | 35,393 |
| MKOR | 60.205▼ | -3.1932 (-5.04%) | 61.10 | 58.8103 | 14,194 |
| MKTX | 118.60▲ | +2.16 (+1.86%) | 120.02 | 115.18 | 716,659 |
| MKZR | 1.68▲ | +0.01 (+0.60%) | 1.7499 | 1.68 | 28,308 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 45,146 |
| MLAB | 96.16▼ | -6.40 (-6.24%) | 103.99 | 96.00 | 150,303 |
| MLCI | 3.46▼ | -0.36 (-9.42%) | 3.76 | 3.36 | 45,786 |
| MLCO | 5.26▲ | +0.03 (+0.57%) | 5.36 | 5.20 | 3,161,674 |
| MLDR | 48.365▼ | -0.1798 (-0.37%) | 48.365 | 48.23 | 478 |
| MLEC | 7.69▼ | -0.0201 (-0.26%) | 7.73 | 7.4906 | 1,889 |
| MLGO | 4.02▼ | -0.31 (-7.16%) | 4.38 | 4.02 | 45,031 |
| MLI | 55.67▼ | -1.17 (-2.06%) | 56.60 | 54.50 | 1,747,735 |
| MLPD | 25.0049▲ | +0.0799 (+0.32%) | 25.10 | 24.90 | 8,051 |
| MLR | 47.80▼ | -1.38 (-2.81%) | 49.58 | 47.6601 | 46,754 |
| MLSS | 0.3373▼ | -0.0126 (-3.60%) | 0.3538 | 0.3373 | 32,146 |
| MMA | 0.5402▼ | -0.0163 (-2.93%) | 0.5625 | 0.5124 | 76,648 |
| MMK | 100.065▲ | +0.005 (+0.00%) | 100.065 | 100.06 | 893 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.2199 | 100.20 | 6,773 |
| MMS | 56.85▲ | +0.81 (+1.45%) | 57.8651 | 56.48 | 542,517 |
| MMSD | 25.335▼ | -0.035 (-0.14%) | 25.36 | 25.33 | 4,468 |
| MMT | 4.42 | +0.00 (+0.00%) | 4.42 | 4.41 | 367,320 |
| MMTM | 305.155▼ | -3.4091 (-1.10%) | 306.33 | 303.6099 | 1,895 |
| MNA | 36.42▲ | +0.25 (+0.69%) | 36.4599 | 36.26 | 111,931 |
| MNDR | 3.22▼ | -0.13 (-3.88%) | 3.35 | 3.00 | 90,641 |
| MNRS | 36.2987▼ | -2.5162 (-6.48%) | 37.89 | 35.7306 | 7,229 |
| MNSO | 11.70▼ | -0.20 (-1.68%) | 11.91 | 11.69 | 323,098 |
| MNTS | 6.22▼ | -0.36 (-5.47%) | 6.80 | 6.12 | 1,178,248 |
| MNVT | 28.4609▼ | -1.2199 (-4.11%) | 29.86 | 28.26 | 26,967 |
| MNY | 0.9101▼ | -0.0099 (-1.08%) | 0.9715 | 0.89 | 33,155 |
| MOB | 4.81▼ | -0.36 (-6.96%) | 5.27 | 4.81 | 81,994 |
| MOBX | 2.09▼ | -0.04 (-1.88%) | 2.1301 | 2.02 | 163,743 |
| MOD | 230.41▼ | -4.78 (-2.03%) | 231.68 | 215.7801 | 1,572,383 |
| MODD | 4.28▼ | -0.36 (-7.76%) | 4.75 | 4.21 | 61,256 |
| MOGU | 2.08▼ | -0.02 (-0.95%) | 2.08 | 2.08 | 6,420 |
| MOMO | 5.89▼ | -0.10 (-1.67%) | 6.045 | 5.885 | 372,462 |
| MORN | 170.96▲ | +4.58 (+2.75%) | 173.115 | 168.325 | 395,269 |
| MORT | 9.91▼ | -0.07 (-0.70%) | 10.03 | 9.875 | 3,487,704 |
| MOS | 21.12▼ | -0.06 (-0.28%) | 21.4878 | 20.685 | 7,563,312 |
| MOTO | 62.796▼ | -1.685 (-2.61%) | 62.796 | 62.796 | 60 |
| MOVE | 16.67▼ | -1.36 (-7.54%) | 19.5233 | 16.30 | 43,609 |
| MP | 50.49▼ | -2.52 (-4.75%) | 53.35 | 49.29 | 6,808,938 |
| MPG | 4.7628▼ | -0.5267 (-9.96%) | 5.26 | 4.61 | 119,154 |
| MPL | 12.9206▼ | -1.3694 (-9.58%) | 14.47 | 12.42 | 25,213 |
| MPT | 4.56▼ | -0.05 (-1.08%) | 4.665 | 4.55 | 4,358,519 |
| MPU | 0.301▼ | -0.019 (-5.94%) | 0.315 | 0.2772 | 129,763 |
| MPV | 16.28▼ | -0.21 (-1.27%) | 16.4699 | 16.19 | 18,936 |
| MPWR | 1,272.8101▼ | -73.3199 (-5.45%) | 1,297.65 | 1,232.036 | 1,209,350 |
| MQ | 15.93▼ | -0.90 (-5.35%) | 17.17 | 15.89 | 1,143,085 |
| MQQQ | 226.8187▼ | -9.0187 (-3.82%) | 230.56 | 224.89 | 35,671 |
| MRAL | 52.3857▼ | -8.2994 (-13.68%) | 59.14 | 49.2943 | 89,754 |
| MRAM | 17.68▼ | -1.94 (-9.89%) | 18.93 | 17.28 | 1,634,006 |
| MRLN | 4.36▼ | -0.47 (-9.73%) | 4.82 | 4.325 | 1,977,077 |
| MRM | 1.02▼ | -0.015 (-1.45%) | 1.05 | 0.991 | 8,381 |
| MRNO | 0.2509▲ | +0.0049 (+1.99%) | 0.26 | 0.235 | 481,297 |
| MRP | 28.32▼ | -0.05 (-0.18%) | 28.69 | 28.30 | 1,260,064 |
| MRT | 1.30▼ | -0.10 (-7.14%) | 1.42 | 1.29 | 236,335 |
| MRVU | 134.33▼ | -23.38 (-14.82%) | 142.28 | 124.07 | 270,521 |
| MSAI | 5.33▼ | -0.27 (-4.82%) | 5.65 | 5.01 | 24,039 |
| MSB | 24.96▼ | -0.82 (-3.18%) | 25.60 | 24.77 | 33,598 |
| MSBT | 18.30▲ | +0.04 (+0.22%) | 18.40 | 17.96 | 257,864 |
| MSC | 1.9037▲ | +0.0537 (+2.90%) | 1.9037 | 1.90 | 1,829 |
| MSD | 7.32▲ | +0.04 (+0.55%) | 7.3256 | 7.24 | 112,869 |
| MSFL | 15.95▲ | +0.17 (+1.08%) | 16.4899 | 15.90 | 2,214,557 |
| MSFO | 10.74▲ | +0.05 (+0.47%) | 10.8514 | 10.7274 | 49,684 |
| MSFT | 388.84▲ | +2.10 (+0.54%) | 395.57 | 388.22 | 29,039,552 |
| MSFU | 23.96▲ | +0.22 (+0.93%) | 24.789 | 23.89 | 9,134,848 |
| MSGY | 0.4615▼ | -0.0075 (-1.60%) | 0.4997 | 0.46 | 42,591 |
| MSIF | 11.55▼ | -0.07 (-0.60%) | 11.78 | 11.53 | 210,730 |
| MSN | 0.365▼ | -0.008 (-2.14%) | 0.373 | 0.365 | 85,871 |
| MSOS | 4.55▲ | +0.01 (+0.22%) | 4.64 | 4.4605 | 4,357,676 |
| MSOX | 2.68▲ | +0.01 (+0.37%) | 2.77 | 2.5809 | 2,229,111 |
| MSS | 0.6018▼ | -0.0582 (-8.82%) | 0.6199 | 0.57 | 1,395,280 |
| MST | 8.5789▼ | -0.5768 (-6.30%) | 9.46 | 8.529 | 71,825 |
| MSTI | 20.23▼ | -0.035 (-0.17%) | 20.23 | 20.23 | 578 |
| MSTP | 13.90▼ | -1.04 (-6.96%) | 15.25 | 13.90 | 58,371 |
| MSTR | 97.36▼ | -3.41 (-3.38%) | 103.56 | 96.96 | 17,980,338 |
| MSTX | 9.17▼ | -0.68 (-6.90%) | 10.36 | 9.08 | 9,895,799 |
| MSTY | 13.25▼ | -0.39 (-2.86%) | 13.93 | 13.23 | 1,074,538 |
| MSW | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.2499 | 26,134 |