Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NB | 5.05▼ | -0.41 (-7.51%) | 5.51 | 4.95 | 6,149,497 |
| NBB | 15.51▼ | -0.09 (-0.58%) | 15.625 | 15.49 | 29,623 |
| NBBK | 19.47▲ | +0.30 (+1.56%) | 19.505 | 19.22 | 162,079 |
| NBFC | 50.535▲ | +0.029 (+0.06%) | 50.535 | 50.535 | 16 |
| NBH | 10.17▼ | -0.14 (-1.36%) | 10.3502 | 10.17 | 82,299 |
| NBP | 1.71▼ | -0.11 (-6.04%) | 1.83 | 1.69 | 1,187,547 |
| NBSD | 50.735▲ | +0.005 (+0.01%) | 50.76 | 50.715 | 90,418 |
| NBTR | 49.6338▼ | -0.0225 (-0.05%) | 49.6338 | 49.6338 | 1 |
| NC | 48.60▼ | -0.79 (-1.60%) | 49.7974 | 48.60 | 3,064 |
| NCDL | 12.91▼ | -0.37 (-2.79%) | 13.33 | 12.86 | 198,583 |
| NCI | 1.00▼ | -0.06 (-5.66%) | 1.00 | 0.8987 | 204,566 |
| NCLH | 15.26▼ | -0.26 (-1.68%) | 15.815 | 15.16 | 15,841,647 |
| NCMI | 2.98▲ | +0.18 (+6.43%) | 2.99 | 2.83 | 288,044 |
| NCNO | 15.11▲ | +0.14 (+0.94%) | 15.535 | 14.79 | 3,789,707 |
| NCPB | 24.7142▼ | -0.0108 (-0.04%) | 24.735 | 24.7101 | 1,121 |
| NCPL | 0.376▼ | -0.0003 (-0.08%) | 0.3867 | 0.37 | 47,848 |
| NCRA | 0.2098▲ | +0.0038 (+1.84%) | 0.2098 | 0.1902 | 108,263 |
| NCSM | 43.61▲ | +0.92 (+2.16%) | 44.06 | 42.47 | 27,662 |
| NCTY | 5.33▼ | -0.33 (-5.83%) | 5.55 | 5.14 | 22,405 |
| NDIA | 26.2499▼ | -0.1292 (-0.49%) | 26.2499 | 26.14 | 5,392 |
| NDMO | 10.09▼ | -0.11 (-1.08%) | 10.21 | 10.08 | 114,297 |
| NEA | 11.18▼ | -0.13 (-1.15%) | 11.31 | 11.18 | 1,045,261 |
| NECB | 23.62▲ | +0.43 (+1.85%) | 23.76 | 23.25 | 24,366 |
| NEE | 89.04▼ | -4.32 (-4.63%) | 91.60 | 86.63 | 39,452,752 |
| NEGG | 20.16▼ | -0.03 (-0.15%) | 21.03 | 18.81 | 135,871 |
| NEM | 109.85▲ | +0.79 (+0.72%) | 111.82 | 108.72 | 7,626,426 |
| NEMG | 19.5631▲ | +0.3063 (+1.59%) | 19.71 | 19.49 | 33,967 |
| NEOG | 8.56▲ | +0.37 (+4.52%) | 8.585 | 8.19 | 2,710,478 |
| NEOV | 1.60▼ | -0.96 (-37.50%) | 2.78 | 1.40 | 4,437,696 |
| NERV | 4.74▼ | -0.47 (-9.02%) | 5.24 | 4.71 | 121,954 |
| NET | 201.75▲ | +4.19 (+2.12%) | 203.505 | 192.80 | 3,390,682 |
| NEUP | 4.72▼ | -0.01 (-0.21%) | 4.9295 | 4.65 | 37,808 |
| NFE | 0.6602▼ | -0.0351 (-5.05%) | 0.695 | 0.6191 | 6,256,928 |
| NFG | 82.94▲ | +1.71 (+2.11%) | 83.39 | 81.60 | 722,128 |
| NFGC | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.95 | 1,206,262 |
| NFLT | 22.865▼ | -0.035 (-0.15%) | 22.90 | 22.85 | 30,387 |
| NFLX | 89.65▲ | +2.63 (+3.02%) | 89.815 | 86.33 | 33,688,567 |
| NFLY | 9.77▲ | +0.17 (+1.77%) | 9.77 | 9.53 | 70,001 |
| NFRX | 26.585▲ | +0.1525 (+0.58%) | 26.585 | 26.585 | 6 |
| NFTY | 52.585▼ | -0.325 (-0.61%) | 52.9099 | 52.28 | 26,133 |
| NFXL | 25.34▲ | +1.48 (+6.20%) | 25.40 | 23.5201 | 928,898 |
| NG | 8.01▼ | -0.12 (-1.48%) | 8.29 | 7.895 | 1,787,056 |
| NGG | 83.84▲ | +3.20 (+3.97%) | 83.89 | 82.015 | 4,209,376 |
| NGVT | 66.50▼ | -1.08 (-1.60%) | 68.87 | 66.50 | 142,298 |
| NHI | 75.89▲ | +1.26 (+1.69%) | 76.25 | 74.74 | 194,012 |
| NHS | 6.25▼ | -0.01 (-0.16%) | 6.30 | 6.2001 | 381,009 |
| NHTC | 2.76▼ | -0.06 (-2.13%) | 2.93 | 2.76 | 38,117 |
| NHYB | 24.59▼ | -0.02 (-0.08%) | 24.66 | 24.59 | 14,742 |
| NHYM | 24.76▲ | +0.015 (+0.06%) | 24.78 | 24.6901 | 17,647 |
| NI | 46.55▲ | +0.25 (+0.54%) | 46.99 | 46.21 | 2,767,011 |
| NIC | 140.84▲ | +3.66 (+2.67%) | 141.86 | 137.40 | 188,132 |
| NICE | 92.41▲ | +2.65 (+2.95%) | 93.45 | 87.89 | 716,248 |
| NIKL | 15.42▼ | -0.64 (-3.99%) | 15.85 | 15.30 | 261,835 |
| NIM | 9.20▲ | +0.03 (+0.33%) | 9.2466 | 9.20 | 7,965 |
| NIO | 5.88▼ | -0.22 (-3.61%) | 6.07 | 5.83 | 28,905,767 |
| NIOG | 18.2579▼ | -1.3952 (-7.10%) | 19.84 | 18.00 | 20,461 |
| NIPG | 0.5327▲ | +0.0171 (+3.32%) | 0.55 | 0.4901 | 49,041 |
| NIQ | 9.03▲ | +0.83 (+10.12%) | 9.10 | 8.09 | 3,367,749 |
| NIU | 2.415▼ | -0.425 (-14.96%) | 2.80 | 2.305 | 1,311,824 |
| NIVF | 0.90 | +0.00 (+0.00%) | 0.90 | 0.85 | 44,389 |
| NIXX | 0.553▼ | -0.038 (-6.43%) | 0.5851 | 0.547 | 630,674 |
| NJNK | 19.975▲ | +0.01 (+0.05%) | 19.98 | 19.972 | 3,380 |
| NKE | 42.57▲ | +0.69 (+1.65%) | 42.7499 | 41.35 | 16,159,082 |
| NKLR | 5.38▼ | -0.46 (-7.88%) | 5.81 | 5.28 | 408,674 |
| NKSH | 35.17▲ | +0.43 (+1.24%) | 35.43 | 34.8878 | 33,774 |
| NKTR | 68.43▼ | -2.19 (-3.10%) | 70.975 | 66.305 | 1,204,823 |
| NLOP | 11.48▲ | +0.01 (+0.09%) | 11.84 | 11.43 | 157,464 |
| NLR | 127.53▼ | -2.15 (-1.66%) | 130.75 | 126.08 | 516,979 |
| NLY | 21.55▼ | -0.13 (-0.60%) | 21.865 | 21.54 | 5,522,505 |
| NMB | 24.3786▲ | +0.0186 (+0.08%) | 24.43 | 24.375 | 910 |
| NMCO | 10.60▼ | -0.07 (-0.66%) | 10.67 | 10.55 | 192,205 |
| NMFC | 7.95▼ | -0.14 (-1.73%) | 8.125 | 7.95 | 422,707 |
| NMG | 1.87▼ | -0.05 (-2.60%) | 1.904 | 1.825 | 584,751 |
| NMRA | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.73 | 838,267 |
| NMRK | 14.30▼ | -0.07 (-0.49%) | 14.75 | 14.27 | 1,518,663 |
| NMS | 12.05▼ | -0.01 (-0.08%) | 12.275 | 12.05 | 2,445 |
| NMZ | 10.09▼ | -0.04 (-0.39%) | 10.15 | 10.08 | 643,419 |
| NNDM | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.50 | 3,205,786 |
| NNI | 128.36▲ | +2.96 (+2.36%) | 129.9499 | 124.86 | 119,738 |
| NNOX | 1.70▼ | -0.02 (-1.16%) | 1.745 | 1.68 | 1,177,418 |
| NNY | 8.37▼ | -0.03 (-0.36%) | 8.5399 | 8.349 | 31,714 |
| NOAH | 10.28▼ | -0.12 (-1.15%) | 10.50 | 10.21 | 59,329 |
| NOC | 550.00▲ | +9.31 (+1.72%) | 552.75 | 539.00 | 1,285,778 |
| NOG | 24.75▲ | +0.32 (+1.31%) | 25.03 | 24.005 | 2,333,092 |
| NOMA | 3.08▼ | -0.32 (-9.41%) | 3.50 | 3.05 | 10,049 |
| NOTV | 0.259▼ | -0.032 (-11.00%) | 0.2899 | 0.2527 | 1,600,428 |
| NOWL | 5.19▲ | +0.77 (+17.42%) | 5.30 | 4.68 | 40,598,650 |
| NPB | 17.07▼ | -0.05 (-0.29%) | 17.435 | 16.98 | 49,392 |
| NPCT | 10.08▼ | -0.11 (-1.08%) | 10.19 | 10.02 | 176,103 |
| NPFD | 18.75▼ | -0.16 (-0.85%) | 18.93 | 18.66 | 60,984 |
| NPFI | 25.95▼ | -0.005 (-0.02%) | 25.9559 | 25.93 | 3,585 |
| NPV | 11.26▼ | -0.05 (-0.44%) | 11.3036 | 11.2401 | 40,243 |
| NRDS | 8.05▲ | +0.28 (+3.60%) | 8.18 | 7.638 | 1,020,849 |
| NRDY | 0.8035▼ | -0.0177 (-2.16%) | 0.8295 | 0.8007 | 744,485 |
| NRES | 34.1499▲ | +0.2698 (+0.80%) | 34.1499 | 34.1102 | 180 |
| NRG | 125.50▼ | -2.31 (-1.81%) | 127.89 | 124.16 | 2,505,283 |
| NRIX | 15.51▼ | -0.345 (-2.18%) | 16.50 | 15.51 | 2,194,363 |
| NRK | 10.35▼ | -0.07 (-0.67%) | 10.425 | 10.33 | 310,160 |
| NRO | 2.94▼ | -0.005 (-0.17%) | 2.9643 | 2.93 | 247,304 |
| NRSN | 0.7703▼ | -0.0563 (-6.81%) | 0.8694 | 0.7375 | 234,088 |