Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAB | 104.22▲ | +1.42 (+1.38%) | 104.955 | 102.71 | 79,137 |
| OMAH | 18.33▼ | -0.03 (-0.16%) | 18.40 | 18.25 | 1,401,980 |
| OMCL | 33.22▼ | -1.445 (-4.17%) | 34.91 | 33.16 | 666,769 |
| OMH | 0.0985▼ | -0.0016 (-1.60%) | 0.1072 | 0.0979 | 4,987,514 |
| ON | 72.51▲ | +0.58 (+0.81%) | 73.32 | 71.6307 | 5,755,758 |
| ONB | 25.66▼ | -0.11 (-0.43%) | 25.86 | 25.545 | 3,113,013 |
| ONCO | 0.643▼ | -0.0074 (-1.14%) | 0.66 | 0.64 | 104,435 |
| ONDG | 2.85▼ | -0.015 (-0.52%) | 2.907 | 2.80 | 1,835,206 |
| ONEG | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 47,221 |
| ONIT | 35.16▼ | -0.765 (-2.13%) | 36.245 | 34.88 | 43,215 |
| ONMD | 0.5872▼ | -0.0127 (-2.12%) | 0.6164 | 0.58 | 229,126 |
| ONON | 28.83▼ | -0.69 (-2.34%) | 29.08 | 28.55 | 9,994,713 |
| ONT | 16.00▲ | +0.665 (+4.34%) | 16.05 | 15.21 | 889,605 |
| ONTO | 291.62▲ | +8.275 (+2.92%) | 294.69 | 283.65 | 868,794 |
| OPAD | 4.44▲ | +0.22 (+5.21%) | 4.56 | 4.25 | 94,103 |
| OPAL | 2.13▲ | +0.025 (+1.19%) | 2.15 | 2.0886 | 125,593 |
| OPEG | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.17 | 87,560 |
| OPEN | 3.60▲ | +0.19 (+5.57%) | 3.61 | 3.44 | 31,019,661 |
| OPFI | 7.30▲ | +0.21 (+2.96%) | 7.33 | 7.12 | 672,811 |
| OPLN | 34.31▲ | +0.26 (+0.76%) | 34.43 | 33.85 | 859,513 |
| OPP | 7.47▲ | +0.02 (+0.27%) | 7.54 | 7.42 | 123,508 |
| OPTT | 0.1862▲ | +0.004 (+2.20%) | 0.1898 | 0.178 | 3,695,038 |
| OPTU | 1.00▲ | +0.1399 (+16.27%) | 1.00 | 0.85 | 2,135,526 |
| OPTX | 7.84▼ | -0.46 (-5.54%) | 8.58 | 7.78 | 151,160 |
| OPTZ | 45.9892▼ | -0.2958 (-0.64%) | 45.9892 | 45.82 | 2,095 |
| OPXS | 10.39▼ | -0.50 (-4.59%) | 11.00 | 10.39 | 49,934 |
| ORA | 106.24▲ | +0.87 (+0.83%) | 107.00 | 105.32 | 499,647 |
| ORBX | 42.96▲ | +0.16 (+0.37%) | 43.59 | 42.51 | 43,145 |
| ORCS | 29.8071▼ | -0.1329 (-0.44%) | 30.10 | 29.48 | 17,085 |
| ORCU | 7.59▲ | +0.24 (+3.27%) | 7.7493 | 7.365 | 2,733,345 |
| ORCX | 21.16▲ | +0.66 (+3.22%) | 21.62 | 20.565 | 1,037,994 |
| ORGO | 1.74▲ | +0.08 (+4.82%) | 1.755 | 1.68 | 678,166 |
| ORN | 9.33▲ | +0.24 (+2.64%) | 9.395 | 9.09 | 356,446 |
| OSCX | 108.3322▼ | -6.7378 (-5.86%) | 114.2953 | 105.25 | 2,563 |
| OSG | 4.51▼ | -0.02 (-0.44%) | 4.65 | 4.49 | 228,598 |
| OSIS | 204.07▲ | +0.075 (+0.04%) | 208.99 | 202.85 | 485,353 |
| OSRH | 0.1165▼ | -0.1329 (-53.29%) | 0.255 | 0.0827 | 26,396,831 |
| OSS | 11.11▲ | +0.08 (+0.73%) | 11.335 | 10.99 | 649,619 |
| OSUR | 3.78▼ | -0.05 (-1.31%) | 3.835 | 3.75 | 275,198 |
| OSW | 26.26▼ | -0.24 (-0.91%) | 26.72 | 25.78 | 586,883 |
| OTIS | 71.46▼ | -0.74 (-1.02%) | 72.26 | 71.45 | 2,468,628 |
| OTLK | 0.64▲ | +0.0357 (+5.91%) | 0.6847 | 0.6115 | 15,916,906 |
| OUST | 36.23▲ | +0.47 (+1.31%) | 37.49 | 35.65 | 2,056,653 |
| OUT | 30.66▲ | +0.22 (+0.72%) | 30.825 | 30.235 | 1,446,508 |
| OWLT | 5.20▲ | +0.10 (+1.96%) | 5.425 | 5.12 | 292,216 |
| OXBR | 1.295▼ | -0.035 (-2.63%) | 1.32 | 1.27 | 3,812 |
| OXM | 36.80▲ | +0.27 (+0.74%) | 36.88 | 35.738 | 256,170 |
| OXSQ | 1.37▼ | -0.015 (-1.08%) | 1.405 | 1.355 | 1,820,849 |
| OZK | 49.20▼ | -0.15 (-0.30%) | 49.41 | 49.01 | 751,011 |
| PAB | 41.7807▲ | +0.1607 (+0.39%) | 41.84 | 41.69 | 5,383 |
| PAC | 209.72▲ | +4.15 (+2.02%) | 210.15 | 204.645 | 80,481 |
| PACK | 5.06▲ | +0.015 (+0.30%) | 5.16 | 5.04 | 421,019 |
| PAGS | 9.03▲ | +0.32 (+3.67%) | 9.04 | 8.615 | 2,966,984 |
| PAI | 11.91▼ | -0.05 (-0.42%) | 11.925 | 11.8758 | 14,851 |
| PAL | 5.41▲ | +0.11 (+2.08%) | 5.48 | 5.22 | 1,295,319 |
| PALD | 11.5044▲ | +0.3444 (+3.09%) | 11.555 | 11.09 | 15,018 |
| PALU | 48.88▼ | -2.96 (-5.71%) | 52.73 | 47.766 | 127,911 |
| PAM | 79.76▼ | -0.85 (-1.05%) | 81.2358 | 78.5501 | 257,597 |
| PAMC | 54.4307▼ | -0.0993 (-0.18%) | 54.58 | 54.29 | 1,188 |
| PAMT | 11.58▲ | +0.56 (+5.08%) | 13.00 | 11.20 | 19,387 |
| PANG | 29.9294▼ | -1.8906 (-5.94%) | 32.76 | 29.30 | 31,803 |
| PARA | 1.23▲ | +0.04 (+3.36%) | 1.2895 | 1.14 | 169,638 |
| PASW | 0.1435▲ | +0.0086 (+6.38%) | 0.1553 | 0.1272 | 744,662 |
| PATK | 85.28▲ | +0.17 (+0.20%) | 86.00 | 83.17 | 340,911 |
| PAVS | 5.23▲ | +0.11 (+2.15%) | 5.4699 | 5.16 | 49,206 |
| PAXS | 14.11▲ | +0.09 (+0.64%) | 14.12 | 14.03 | 231,984 |
| PB | 72.53▼ | -0.245 (-0.34%) | 73.66 | 72.31 | 787,759 |
| PBA | 48.10▼ | -0.64 (-1.31%) | 48.8542 | 48.10 | 874,700 |
| PBD | 18.0621▲ | +0.1671 (+0.93%) | 18.0735 | 17.955 | 10,810 |
| PBI | 17.08▲ | +0.54 (+3.26%) | 17.09 | 16.66 | 1,457,428 |
| PBK | 0.441▼ | -0.0041 (-0.92%) | 0.4483 | 0.44 | 372,554 |
| PBOT | 32.134▼ | -0.016 (-0.05%) | 32.134 | 32.134 | 100 |
| PBW | 32.84▲ | +0.55 (+1.70%) | 32.90 | 32.385 | 316,688 |
| PCB | 27.57▼ | -0.02 (-0.07%) | 28.56 | 27.40 | 29,332 |
| PCFI | 22.44▼ | -0.07 (-0.31%) | 22.47 | 22.44 | 9,900 |
| PCHI | 24.31▲ | +0.08 (+0.33%) | 24.31 | 24.30 | 901 |
| PCLN | 30.665▲ | +0.085 (+0.28%) | 30.665 | 30.665 | 100 |
| PCLO | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.88 | 482 |
| PCM | 5.41▼ | -0.01 (-0.18%) | 5.45 | 5.41 | 33,590 |
| PCPI | 49.87▼ | -0.01 (-0.02%) | 49.87 | 49.84 | 3,930 |
| PCQ | 8.70▼ | -0.01 (-0.11%) | 8.73 | 8.70 | 71,331 |
| PCSA | 2.18▲ | +0.04 (+1.87%) | 2.28 | 2.15 | 53,563 |
| PCSG | 22.2714▼ | -0.2026 (-0.90%) | 22.32 | 22.19 | 719 |
| PCT | 6.68▲ | +0.065 (+0.98%) | 6.70 | 6.39 | 3,436,497 |
| PCY | 21.16▲ | +0.135 (+0.64%) | 21.16 | 21.085 | 217,596 |
| PDC | 3.30▲ | +0.385 (+13.21%) | 3.78 | 2.94 | 129,680 |
| PDCC | 8.82▼ | -0.08 (-0.90%) | 8.92 | 8.82 | 1,884 |
| PDFS | 44.28▲ | +0.205 (+0.47%) | 45.40 | 43.73 | 442,689 |
| PDI | 15.46▲ | +0.12 (+0.78%) | 15.49 | 15.375 | 2,353,555 |
| PDO | 12.65▲ | +0.11 (+0.88%) | 12.655 | 12.55 | 722,034 |
| PDP | 135.22▲ | +1.165 (+0.87%) | 136.56 | 134.76 | 12,452 |
| PDSB | 0.2215▲ | +0.0052 (+2.40%) | 0.2289 | 0.217 | 1,183,478 |
| PDT | 12.62▲ | +0.08 (+0.64%) | 12.6474 | 12.51 | 125,374 |
| PEB | 18.35▲ | +0.01 (+0.05%) | 18.54 | 18.27 | 1,505,309 |
| PECO | 39.91▲ | +0.275 (+0.69%) | 40.15 | 39.56 | 853,927 |
| PEG | 73.28▼ | -0.255 (-0.35%) | 73.845 | 73.21 | 1,273,927 |
| PENG | 50.38▼ | -0.31 (-0.61%) | 52.70 | 49.54 | 1,346,618 |
| PENN | 17.75▼ | -0.505 (-2.77%) | 18.50 | 17.74 | 1,882,933 |
| PETS | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 26,319 |
| PETZ | 1.20▲ | +0.01 (+0.84%) | 1.2027 | 1.16 | 3,218 |