Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKC | 23.47▲ | +0.38 (+1.65%) | 23.56 | 22.97 | 298,788 |
| WKEY | 6.10▼ | -0.44 (-6.73%) | 6.63 | 6.03 | 91,257 |
| WKHS | 3.09▼ | -0.09 (-2.83%) | 3.29 | 3.03 | 83,156 |
| WKSP | 1.33▼ | -0.03 (-2.21%) | 1.38 | 1.29 | 2,958,636 |
| WLAC | 10.86▼ | -0.20 (-1.81%) | 11.005 | 10.805 | 79,425 |
| WLDN | 80.15▼ | -2.65 (-3.20%) | 83.52 | 79.9401 | 252,267 |
| WLFC | 171.24▼ | -5.01 (-2.84%) | 181.00 | 170.21 | 49,951 |
| WLTG | 33.663▼ | -0.7771 (-2.26%) | 34.125 | 33.663 | 3,285 |
| WMG | 24.22▲ | +0.33 (+1.38%) | 24.54 | 23.72 | 2,165,749 |
| WMK | 67.30▲ | +1.53 (+2.33%) | 67.30 | 65.58 | 172,787 |
| WMS | 134.32▼ | -4.65 (-3.35%) | 139.655 | 133.465 | 703,560 |
| WMSB | 25.005▼ | -0.0983 (-0.39%) | 25.08 | 24.99 | 26,800 |
| WMT | 122.18▼ | -0.88 (-0.72%) | 123.80 | 121.80 | 16,396,063 |
| WNC | 9.07▼ | -0.13 (-1.41%) | 9.265 | 8.96 | 384,618 |
| WNEB | 12.85 | +0.00 (+0.00%) | 12.865 | 12.70 | 50,721 |
| WNTR | 33.33▲ | +0.53 (+1.62%) | 33.38 | 32.23 | 127,136 |
| WNW | 0.0909▼ | -0.0211 (-18.84%) | 0.1056 | 0.0831 | 29,590,109 |
| WOK | 1.19▼ | -0.015 (-1.24%) | 1.3099 | 1.19 | 26,274 |
| WOMN | 39.5233▼ | -0.3646 (-0.91%) | 39.5233 | 39.5233 | 259 |
| WOOD | 69.1597▼ | -0.8203 (-1.17%) | 70.03 | 69.02 | 7,515 |
| WOR | 50.96▲ | +1.45 (+2.93%) | 51.09 | 48.69 | 390,308 |
| WORX | 0.1325▲ | +0.0038 (+2.95%) | 0.1386 | 0.1258 | 1,508,460 |
| WPC | 67.62▲ | +0.18 (+0.27%) | 67.93 | 67.11 | 802,635 |
| WPM | 118.95▼ | -3.69 (-3.01%) | 123.53 | 118.76 | 2,351,162 |
| WPP | 15.49▼ | -0.01 (-0.06%) | 15.87 | 15.45 | 891,467 |
| WPRT | 1.86▲ | +0.01 (+0.54%) | 1.8687 | 1.84 | 14,989 |
| WRAP | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.45 | 194,198 |
| WRB | 65.26▲ | +0.77 (+1.19%) | 65.28 | 64.59 | 1,874,665 |
| WRBY | 21.99▼ | -1.39 (-5.95%) | 23.6299 | 21.8401 | 1,867,845 |
| WRN | 2.36▼ | -0.12 (-4.84%) | 2.485 | 2.36 | 1,557,042 |
| WRND | 35.3347▼ | -1.0312 (-2.84%) | 36.04 | 35.3347 | 2,282 |
| WS | 29.79▼ | -5.22 (-14.91%) | 31.685 | 28.40 | 893,806 |
| WSBC | 33.89▲ | +0.02 (+0.06%) | 34.03 | 33.39 | 380,733 |
| WSC | 18.45▼ | -0.20 (-1.07%) | 18.70 | 18.01 | 2,387,553 |
| WSGE | 24.3262▼ | -0.4725 (-1.91%) | 24.3262 | 24.3262 | 13 |
| WSHP | 6.81▼ | -0.84 (-10.98%) | 7.655 | 6.74 | 60,305 |
| WSM | 180.56▼ | -1.37 (-0.75%) | 183.62 | 178.54 | 1,428,177 |
| WSML | 31.11▼ | -0.17 (-0.54%) | 31.16 | 31.11 | 766 |
| WSO | 348.01▼ | -19.14 (-5.21%) | 373.275 | 345.26 | 875,045 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WT | 14.55▼ | -0.45 (-3.00%) | 14.80 | 14.44 | 1,719,931 |
| WTBA | 23.89▲ | +0.18 (+0.76%) | 24.01 | 23.55 | 16,278 |
| WTBN | 25.084▼ | -0.1909 (-0.76%) | 25.20 | 25.07 | 3,500 |
| WTF | 3.47▼ | -0.11 (-3.07%) | 3.72 | 3.18 | 14,439 |
| WTFC | 135.29▼ | -1.64 (-1.20%) | 136.92 | 134.07 | 441,332 |
| WTMU | 25.52▼ | -0.085 (-0.33%) | 25.52 | 25.52 | 100 |
| WTMY | 25.095▼ | -0.06 (-0.24%) | 25.095 | 25.095 | 100 |
| WTPI | 31.675▼ | -0.885 (-2.72%) | 32.12 | 31.60 | 74,400 |
| WTRE | 21.58▼ | -0.51 (-2.31%) | 21.80 | 21.58 | 2,200 |
| WTS | 290.30▼ | -7.49 (-2.52%) | 296.505 | 290.02 | 145,980 |
| WTV | 94.61▼ | -0.70 (-0.73%) | 95.416 | 94.4774 | 145,809 |
| WTW | 286.80▼ | -2.71 (-0.94%) | 293.77 | 285.881 | 393,345 |
| WU | 8.97▼ | -0.13 (-1.43%) | 9.16 | 8.93 | 8,346,088 |
| WVE | 6.20▼ | -6.10 (-49.59%) | 6.49 | 5.02 | 49,951,155 |
| WVVI | 2.54 | +0.00 (+0.00%) | 2.7199 | 2.51 | 3,151 |
| WW | 15.85▼ | -0.75 (-4.52%) | 16.46 | 15.56 | 489,614 |
| WWJD | 36.34▼ | -0.69 (-1.86%) | 36.90 | 36.3301 | 46,929 |
| WWR | 0.6181▼ | -0.0319 (-4.91%) | 0.6592 | 0.6047 | 635,442 |
| WWW | 16.47▼ | -0.39 (-2.31%) | 17.25 | 16.39 | 692,385 |
| WY | 23.60▼ | -0.05 (-0.21%) | 23.865 | 23.37 | 4,185,830 |
| WYFI | 12.165▼ | -2.525 (-17.19%) | 13.57 | 12.12 | 1,958,373 |
| WYHG | 0.4159▼ | -0.0162 (-3.75%) | 0.43 | 0.4115 | 22,732 |
| WYNN | 99.47▼ | -2.42 (-2.38%) | 101.42 | 99.07 | 1,314,770 |
| XAGG | 49.745▼ | -0.215 (-0.43%) | 49.97 | 49.735 | 170,416 |
| XAIR | 0.69▼ | -0.0499 (-6.74%) | 0.7731 | 0.6824 | 213,724 |
| XAIX | 39.7897▼ | -1.2653 (-3.08%) | 40.54 | 39.7897 | 11,065 |
| XAR | 257.03▼ | -9.56 (-3.59%) | 264.08 | 256.5523 | 149,798 |
| XB | 38.6145▼ | -0.2706 (-0.70%) | 38.8101 | 38.6145 | 1,105 |
| XBB | 40.3188▼ | -0.2599 (-0.64%) | 40.54 | 40.3188 | 5,743 |
| XBI | 123.90▼ | -0.02 (-0.02%) | 125.64 | 122.52 | 11,477,002 |
| XBIT | 2.31▼ | -0.05 (-2.12%) | 2.36 | 2.31 | 26,877 |
| XBP | 4.23▼ | -0.07 (-1.63%) | 4.39 | 4.23 | 2,768 |
| XBTY | 7.4157▼ | -0.1487 (-1.97%) | 7.505 | 7.39 | 35,682 |
| XC | 30.52▼ | -0.7435 (-2.38%) | 31.027 | 30.52 | 6,400 |
| XCCC | 36.09▼ | -0.285 (-0.78%) | 36.33 | 36.06 | 40,039 |
| XCEM | 39.91▼ | -1.33 (-3.23%) | 40.789 | 39.91 | 107,685 |
| XCHG | 23.5475▼ | -0.4028 (-1.68%) | 23.88 | 23.5475 | 2,817 |
| XCLR | 25.452▼ | -0.258 (-1.00%) | 25.639 | 25.452 | 400 |
| XCNY | 28.255▼ | -0.7109 (-2.45%) | 28.255 | 28.255 | 115 |
| XCOR | 75.72▼ | -1.5389 (-1.99%) | 76.50 | 75.72 | 4,393 |
| XEL | 77.93▲ | +0.23 (+0.30%) | 78.35 | 77.24 | 3,311,740 |
| XERS | 5.57▲ | +0.27 (+5.09%) | 5.655 | 5.26 | 2,153,383 |
| XFIV | 48.78▼ | -0.274 (-0.56%) | 48.97 | 48.76 | 101,443 |
| XFLX | 22.09▼ | -0.1403 (-0.63%) | 22.19 | 22.09 | 5,802 |
| XGN | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.75 | 106,676 |
| XHB | 98.06▼ | -2.50 (-2.49%) | 100.82 | 97.95 | 1,728,679 |
| XHE | 79.30▼ | -0.46 (-0.58%) | 80.365 | 79.30 | 13,134 |
| XHLD | 1.25▼ | -0.12 (-8.76%) | 1.41 | 1.23 | 31,322 |
| XHR | 15.11▲ | +0.09 (+0.60%) | 15.315 | 14.95 | 534,854 |
| XHS | 100.885▼ | -0.825 (-0.81%) | 101.94 | 100.82 | 42,214 |
| XHYC | 36.61▼ | -0.20 (-0.54%) | 36.61 | 36.61 | 100 |
| XHYD | 37.79▼ | -0.17 (-0.45%) | 37.79 | 37.79 | 8 |
| XHYE | 38.875▼ | -0.085 (-0.22%) | 38.875 | 38.875 | 100 |
| XHYF | 36.6251▼ | -0.0649 (-0.18%) | 36.63 | 36.6251 | 128 |
| XHYH | 35.0701▼ | -0.0449 (-0.13%) | 35.20 | 35.0701 | 1,216 |
| XHYI | 37.07▼ | -0.3647 (-0.97%) | 37.3101 | 37.07 | 1,470 |
| XHYT | 33.7101▼ | -0.1949 (-0.57%) | 33.7101 | 33.7101 | 28 |
| XIDV | 35.1453▼ | -0.3862 (-1.09%) | 35.41 | 35.1453 | 1,675 |
| XITK | 148.8343▼ | -4.2827 (-2.80%) | 153.665 | 148.8343 | 997 |
| XLB | 49.09▼ | -0.32 (-0.65%) | 49.73 | 48.965 | 12,812,125 |