Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.49 | 49.46 | 71,848 |
| XOS | 2.04▲ | +0.04 (+2.00%) | 2.0999 | 2.00 | 18,624 |
| XOVR | 17.22▼ | -0.08 (-0.46%) | 17.46 | 17.18 | 401,341 |
| XPAY | 49.655▼ | -0.345 (-0.69%) | 50.4104 | 49.6171 | 70,555 |
| XPEL | 37.95▼ | -0.265 (-0.69%) | 38.645 | 37.49 | 242,739 |
| XPH | 53.25▼ | -0.39 (-0.73%) | 53.99 | 52.7901 | 27,587 |
| XPND | 33.4825▼ | -0.1925 (-0.57%) | 33.56 | 33.48 | 2,383 |
| XPOF | 5.75▼ | -0.17 (-2.87%) | 6.0299 | 5.65 | 500,283 |
| XPON | 0.6742▼ | -0.0081 (-1.19%) | 0.6995 | 0.67 | 148,791 |
| XPP | 22.88▼ | -0.27 (-1.17%) | 23.63 | 22.88 | 3,597 |
| XRLX | 44.9864▼ | -0.248 (-0.55%) | 45.35 | 44.9864 | 261 |
| XRMI | 17.4506▼ | -0.0755 (-0.43%) | 17.551 | 17.45 | 8,264 |
| XRP | 15.68▲ | +0.24 (+1.55%) | 16.23 | 15.57 | 577,597 |
| XRPC | 14.93▲ | +0.27 (+1.84%) | 15.46 | 14.82 | 188,471 |
| XRPI | 7.99▲ | +0.14 (+1.78%) | 8.27 | 7.915 | 303,292 |
| XRPZ | 15.21▲ | +0.22 (+1.47%) | 15.77 | 15.12 | 200,285 |
| XRT | 80.02▼ | -0.24 (-0.30%) | 81.18 | 79.795 | 6,701,873 |
| XRTX | 0.401▼ | -0.049 (-10.89%) | 0.441 | 0.3635 | 62,413 |
| XRX | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.645 | 2,855,644 |
| XSD | 327.40▲ | +1.79 (+0.55%) | 333.25 | 325.0115 | 16,925 |
| XSLV | 47.5397▼ | -0.062 (-0.13%) | 47.81 | 47.47 | 6,456 |
| XSMO | 75.00▼ | -0.14 (-0.19%) | 76.09 | 74.69 | 452,335 |
| XSOE | 40.17▼ | -0.095 (-0.24%) | 41.03 | 40.1175 | 136,697 |
| XSVM | 58.2858▼ | -0.1142 (-0.20%) | 58.81 | 58.0901 | 27,879 |
| XSW | 149.52▼ | -0.52 (-0.35%) | 152.38 | 148.76 | 103,338 |
| XT | 69.1119▼ | -0.3853 (-0.55%) | 70.295 | 69.015 | 50,733 |
| XTLB | 0.60▼ | -0.03 (-4.76%) | 0.648 | 0.60 | 35,637 |
| XTN | 87.77▼ | -0.02 (-0.02%) | 88.74 | 87.2864 | 39,240 |
| XTNT | 0.621▲ | +0.0173 (+2.87%) | 0.705 | 0.62 | 115,263 |
| XTR | 25.5623▼ | -0.1647 (-0.64%) | 25.6588 | 25.5623 | 2,104 |
| XTRE | 49.53▲ | +0.025 (+0.05%) | 49.5916 | 49.5236 | 32,417 |
| XTWO | 49.2749▲ | +0.0167 (+0.03%) | 49.3081 | 49.2628 | 17,766 |
| XV | 24.1437▼ | -0.0498 (-0.21%) | 24.2901 | 24.1101 | 10,828 |
| XXI | 6.82▲ | +0.11 (+1.64%) | 7.09 | 6.82 | 1,067,468 |
| XXRP | 4.32▲ | +0.13 (+3.10%) | 4.625 | 4.25 | 2,469,754 |
| XXV | 23.75▼ | -0.31 (-1.29%) | 24.0099 | 23.73 | 23,811 |
| XYF | 4.71▲ | +0.01 (+0.21%) | 4.803 | 4.67 | 116,142 |
| XYL | 119.88▼ | -0.14 (-0.12%) | 121.18 | 118.70 | 1,842,130 |
| XYLD | 39.79▼ | -0.21 (-0.53%) | 40.34 | 39.745 | 2,334,709 |
| XYLG | 26.75▼ | -0.16 (-0.59%) | 27.19 | 26.75 | 6,368 |
| XYZY | 26.635▲ | +0.085 (+0.32%) | 27.92 | 26.62 | 9,896 |
| XZO | 15.65▲ | +0.50 (+3.30%) | 15.72 | 15.20 | 130,087 |
| YAAS | 0.77▼ | -0.02 (-2.53%) | 0.7999 | 0.7503 | 15,221 |
| YBIT | 25.04▲ | +0.20 (+0.81%) | 25.5838 | 24.99 | 36,695 |
| YBMN | 15.6967▼ | -0.1153 (-0.73%) | 16.5079 | 15.6967 | 793 |
| YBST | 17.0657▼ | -0.1094 (-0.64%) | 17.26 | 17.0657 | 3,174 |
| YBTY | 16.0248▼ | -0.1152 (-0.71%) | 16.31 | 15.9595 | 5,357 |
| YCBD | 0.71▼ | -0.02 (-2.74%) | 0.7229 | 0.6849 | 311,321 |
| YCL | 18.20▼ | -0.11 (-0.60%) | 18.37 | 18.20 | 89,309 |
| YDES | 7.30▼ | -0.21 (-2.80%) | 7.60 | 7.30 | 7,300 |
| YDKG | 0.8373▲ | +0.0093 (+1.12%) | 0.8585 | 0.812 | 91,156 |
| YEAR | 50.42▲ | +0.021 (+0.04%) | 50.43 | 50.40 | 80,397 |
| YELP | 23.83▼ | -0.22 (-0.91%) | 24.24 | 23.749 | 1,598,389 |
| YETI | 36.47▲ | +0.34 (+0.94%) | 37.15 | 36.16 | 1,062,647 |
| YEXT | 5.23▼ | -0.03 (-0.57%) | 5.34 | 5.10 | 4,438,536 |
| YHC | 0.6631▲ | +0.0172 (+2.66%) | 0.6986 | 0.59 | 139,579 |
| YHGJ | 2.93▼ | -0.05 (-1.68%) | 3.32 | 2.80 | 10,194 |
| YINN | 34.41▲ | +0.19 (+0.56%) | 35.67 | 34.26 | 2,378,644 |
| YLD | 18.79▼ | -0.03 (-0.16%) | 18.90 | 18.78 | 93,192 |
| YLDE | 54.465▼ | -0.001 (+0.00%) | 55.00 | 54.465 | 13,819 |
| YLDW | 24.6416▼ | -0.0731 (-0.30%) | 24.75 | 24.6416 | 14,829 |
| YMAG | 12.44▼ | -0.21 (-1.66%) | 12.6604 | 12.4301 | 743,396 |
| YMAT | 0.3283▼ | -0.0129 (-3.78%) | 0.3639 | 0.3211 | 18,166 |
| YMAX | 8.32▼ | -0.06 (-0.72%) | 8.48 | 8.31 | 1,750,093 |
| YMM | 8.78▼ | -0.20 (-2.23%) | 9.12 | 8.68 | 9,662,789 |
| YMT | 0.44▼ | -0.008 (-1.79%) | 0.4825 | 0.4183 | 77,299 |
| YNOT | 27.4464▼ | -0.2137 (-0.77%) | 27.9958 | 27.43 | 8,507 |
| YORW | 31.47▲ | +0.17 (+0.54%) | 31.54 | 31.11 | 141,177 |
| YOUL | 1.04▼ | -0.02 (-1.89%) | 1.1399 | 1.0194 | 16,096 |
| YQ | 2.76▼ | -0.14 (-4.83%) | 2.8599 | 2.5871 | 889 |
| YRD | 3.53▼ | -0.02 (-0.56%) | 3.62 | 3.51 | 26,263 |
| YSPY | 15.935▼ | -0.40 (-2.45%) | 16.45 | 15.88 | 31,800 |
| YTRA | 1.02▲ | +0.01 (+0.99%) | 1.0606 | 1.01 | 33,060 |
| YXT | 0.5375▼ | -0.0525 (-8.90%) | 0.555 | 0.528 | 5,215 |
| YYAI | 0.927▼ | -0.0035 (-0.38%) | 0.967 | 0.912 | 269,500 |
| YYGH | 0.0502▼ | -0.0252 (-33.42%) | 0.0743 | 0.0468 | 32,576,831 |
| YYY | 11.15▼ | -0.05 (-0.45%) | 11.2997 | 11.15 | 258,709 |
| Z | 42.90▲ | +1.65 (+4.00%) | 43.92 | 41.87 | 2,980,645 |
| ZBAI | 5.785▼ | -0.305 (-5.01%) | 5.785 | 5.785 | 1,387 |
| ZBRA | 202.72▼ | -1.33 (-0.65%) | 207.65 | 201.64 | 755,490 |
| ZDGE | 2.66▼ | -0.45 (-14.47%) | 3.05 | 2.56 | 249,921 |
| ZENA | 2.19▼ | -0.08 (-3.52%) | 2.32 | 2.175 | 838,949 |
| ZENV | 0.5999▼ | -0.0042 (-0.70%) | 0.6103 | 0.581 | 114,604 |
| ZEO | 0.9524▲ | +0.011 (+1.17%) | 0.9712 | 0.93 | 39,675 |
| ZEPP | 20.83▲ | +0.24 (+1.17%) | 22.05 | 20.55 | 152,955 |
| ZETA | 17.84▼ | -0.21 (-1.16%) | 18.22 | 17.5601 | 4,676,044 |
| ZG | 42.15▲ | +1.34 (+3.28%) | 43.26 | 41.2269 | 1,046,363 |
| ZGM | 1.79▼ | -0.06 (-3.24%) | 1.79 | 1.79 | 136 |
| ZH | 3.09▲ | +0.01 (+0.32%) | 3.14 | 3.09 | 269,414 |
| ZHDG | 21.795▼ | -0.1418 (-0.65%) | 21.95 | 21.795 | 8,600 |
| ZION | 53.10▼ | -1.14 (-2.10%) | 54.69 | 52.98 | 1,412,889 |
| ZJK | 1.94▲ | +0.02 (+1.04%) | 2.0899 | 1.91 | 3,869 |
| ZJYL | 0.118▲ | +0.0018 (+1.55%) | 0.1266 | 0.102 | 893,111 |
| ZKH | 3.37▲ | +0.04 (+1.20%) | 3.37 | 3.32 | 11,250 |
| ZM | 74.10▼ | -0.84 (-1.12%) | 75.66 | 73.63 | 2,743,048 |
| ZOOZ | 0.35▼ | -0.0155 (-4.24%) | 0.3825 | 0.3365 | 223,856 |
| ZS | 153.76▲ | +2.15 (+1.42%) | 156.1999 | 151.00 | 2,106,078 |
| ZSPC | 0.2269▲ | +0.0348 (+18.12%) | 0.2499 | 0.185 | 27,366,555 |
| ZTEK | 0.628▼ | -0.0119 (-1.86%) | 0.648 | 0.6015 | 73,759 |
| ZTEN | 50.29▼ | -0.1911 (-0.38%) | 50.66 | 50.29 | 6,625 |