Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 92.3663▲ | +0.3863 (+0.42%) | 92.409 | 92.3663 | 153 |
| TIPT | 16.50▲ | +0.13 (+0.79%) | 16.60 | 16.32 | 173,563 |
| TIPX | 18.38▲ | +0.02 (+0.11%) | 18.40 | 18.36 | 254,848 |
| TIPZ | 50.32▲ | +0.14 (+0.28%) | 50.35 | 50.23 | 21,300 |
| TISC | 23.2366▲ | +0.1714 (+0.74%) | 23.2366 | 23.068 | 2,021 |
| TISI | 24.10▲ | +0.90 (+3.88%) | 24.71 | 22.5043 | 90,790 |
| TKC | 4.97▲ | +0.10 (+2.05%) | 4.985 | 4.89 | 1,301,288 |
| TKLF | 1.5214▼ | -0.0036 (-0.24%) | 1.53 | 1.52 | 1,638 |
| TKO | 179.64▲ | +5.40 (+3.10%) | 179.93 | 175.68 | 960,535 |
| TKR | 113.30▲ | +0.66 (+0.59%) | 114.25 | 110.65 | 567,700 |
| TLF | 2.33▼ | -0.0282 (-1.20%) | 2.3599 | 2.205 | 1,489 |
| TLG | 27.03▼ | -0.20 (-0.73%) | 27.25 | 26.98 | 900 |
| TLH | 94.11▲ | +0.57 (+0.61%) | 94.375 | 93.85 | 3,755,430 |
| TLK | 11.64▲ | +1.19 (+11.39%) | 11.695 | 11.25 | 5,966,480 |
| TLNC | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 0 |
| TLPH | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.0691 | 19,210 |
| TLRY | 3.03 | +0.00 (+0.00%) | 3.10 | 3.005 | 2,837,422 |
| TLSI | 3.66▲ | +0.13 (+3.68%) | 3.72 | 3.57 | 100,857 |
| TLT | 80.13▲ | +0.67 (+0.84%) | 80.37 | 79.84 | 28,317,152 |
| TLTD | 100.26▲ | +0.73 (+0.73%) | 100.47 | 100.06 | 6,800 |
| TLTE | 73.05▲ | +0.09 (+0.12%) | 73.37 | 72.96 | 10,300 |
| TLX | 11.16▲ | +0.42 (+3.91%) | 11.24 | 10.98 | 304,952 |
| TMB | 24.785▲ | +0.0289 (+0.12%) | 24.82 | 24.765 | 40,297 |
| TMC | 2.62 | +0.00 (+0.00%) | 2.685 | 2.53 | 3,253,161 |
| TMCI | 4.07▲ | +0.19 (+4.90%) | 4.085 | 3.875 | 184,222 |
| TMCR | 2.115▼ | -0.165 (-7.24%) | 2.50 | 2.01 | 83,975 |
| TMDE | 0.57▼ | -0.01 (-1.72%) | 0.599 | 0.57 | 19,500 |
| TMDX | 74.75▲ | +3.15 (+4.40%) | 75.66 | 67.31 | 1,172,743 |
| TMED | 34.427▲ | +0.886 (+2.64%) | 34.505 | 34.394 | 9,400 |
| TMF | 28.09▲ | +0.66 (+2.41%) | 28.37 | 27.82 | 4,495,668 |
| TMLP | 28.0881▲ | +0.1991 (+0.71%) | 28.0881 | 27.89 | 238 |
| TMNL | 48.0655▲ | +0.0165 (+0.03%) | 48.17 | 48.0655 | 125 |
| TMNS | 49.115▼ | -0.005 (-0.01%) | 49.115 | 49.115 | 14 |
| TMQ | 2.28▼ | -0.05 (-2.15%) | 2.35 | 2.25 | 946,312 |
| TMSF | 48.87▼ | -0.0109 (-0.02%) | 48.90 | 48.87 | 2,692 |
| TMSL | 41.07▲ | +0.51 (+1.26%) | 41.31 | 40.65 | 459,579 |
| TMTS | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.995 | 326,586 |
| TMUS | 157.75▲ | +1.66 (+1.06%) | 161.615 | 157.0875 | 6,250,940 |
| TMVE | 17.3875▲ | +0.1559 (+0.90%) | 17.3875 | 17.38 | 311 |
| TMYY | 20.07▲ | +0.03 (+0.15%) | 20.12 | 20.07 | 2,100 |
| TNA | 55.78▲ | +2.59 (+4.87%) | 56.44 | 53.16 | 5,752,574 |
| TNC | 66.09▲ | +1.52 (+2.35%) | 66.45 | 64.48 | 168,960 |
| TNDM | 16.52▲ | +0.14 (+0.85%) | 16.865 | 16.37 | 1,586,980 |
| TNMG | 3.00▲ | +0.08 (+2.74%) | 3.20 | 2.8322 | 25,952 |
| TNON | 2.51▲ | +0.06 (+2.45%) | 2.54 | 2.42 | 83,110 |
| TNUK | 21.007▼ | -0.04 (-0.19%) | 21.14 | 21.007 | 600 |
| TNXP | 5.78▲ | +0.05 (+0.87%) | 6.04 | 5.545 | 739,979 |
| TNYA | 0.41▲ | +0.0324 (+8.58%) | 0.419 | 0.38 | 3,263,258 |
| TOK | 153.64▲ | +0.48 (+0.31%) | 154.05 | 152.79 | 2,600 |
| TOL | 135.50▲ | +4.38 (+3.34%) | 135.68 | 131.8457 | 1,053,646 |
| TOMZ | 1.47▲ | +0.03 (+2.08%) | 1.54 | 1.4122 | 15,768 |
| TONX | 2.84▲ | +0.11 (+4.03%) | 2.91 | 2.737 | 99,032 |
| TOON | 0.517▲ | +0.021 (+4.23%) | 0.539 | 0.51 | 707,100 |
| TOPP | 0.129▲ | +0.008 (+6.61%) | 0.134 | 0.119 | 942,100 |
| TOPS | 0.42▲ | +0.0035 (+0.84%) | 0.43 | 0.41 | 161,300 |
| TORO | 3.93▼ | -0.03 (-0.76%) | 4.0909 | 3.91 | 13,265 |
| TOTL | 37.69▲ | +0.03 (+0.08%) | 37.77 | 37.65 | 753,500 |
| TOTR | 38.485▲ | +0.07 (+0.18%) | 38.54 | 38.42 | 5,000 |
| TOUR | 4.89▲ | +0.07 (+1.45%) | 4.89 | 4.82 | 4,120 |
| TOUS | 38.17▲ | +0.34 (+0.90%) | 38.28 | 37.85 | 130,200 |
| TOVX | 0.208▲ | +0.0033 (+1.61%) | 0.214 | 0.204 | 331,497 |
| TOWN | 35.81▲ | +0.61 (+1.73%) | 36.03 | 35.36 | 407,195 |
| TOYO | 4.00▲ | +0.035 (+0.88%) | 4.0339 | 3.90 | 321,960 |
| TPB | 64.43▲ | +2.84 (+4.61%) | 66.295 | 62.59 | 441,557 |
| TPC | 77.90▼ | -0.37 (-0.47%) | 78.925 | 75.61 | 255,864 |
| TPCS | 5.39▼ | -0.02 (-0.37%) | 5.53 | 5.17 | 132,059 |
| TPET | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.48 | 195,000 |
| TPFG | 24.8339▼ | -0.0531 (-0.21%) | 24.97 | 24.83 | 2,387 |
| TPFI | 24.02▲ | +0.05 (+0.21%) | 24.02 | 23.98 | 6,826 |
| TPG | 44.38▲ | +1.28 (+2.97%) | 45.005 | 43.10 | 3,272,021 |
| TPIF | 37.15▲ | +0.32 (+0.87%) | 37.15 | 36.80 | 10,800 |
| TPL | 342.17▼ | -2.44 (-0.71%) | 348.64 | 337.11 | 325,198 |
| TPLS | 24.249▲ | +0.0706 (+0.29%) | 24.285 | 24.249 | 1,398 |
| TPOR | 31.355▲ | +0.505 (+1.64%) | 32.435 | 30.75 | 10,900 |
| TPR | 117.55▼ | -0.16 (-0.14%) | 118.45 | 115.49 | 2,746,242 |
| TPRY | 17.9659▼ | -0.0838 (-0.46%) | 18.1328 | 17.73 | 36,120 |
| TPSC | 45.71▲ | +0.53 (+1.17%) | 45.84 | 45.22 | 28,569 |
| TPST | 0.5762▼ | -0.0239 (-3.98%) | 0.6281 | 0.573 | 135,932 |
| TPVG | 4.29▼ | -0.09 (-2.05%) | 4.45 | 4.275 | 281,776 |
| TPZ | 20.3831▲ | +0.046 (+0.23%) | 20.45 | 20.31 | 3,403 |
| TQQQ | 70.41▼ | -0.23 (-0.33%) | 71.925 | 68.28 | 53,963,601 |
| TQQY | 11.647▼ | -0.013 (-0.11%) | 11.688 | 11.64 | 7,800 |
| TR | 36.90▼ | -0.36 (-0.97%) | 37.8374 | 36.89 | 138,323 |
| TRAK | 7.26▲ | +0.06 (+0.83%) | 7.4075 | 7.23 | 79,197 |
| TRAW | 0.3767▲ | +0.0102 (+2.78%) | 0.3854 | 0.3673 | 93,128 |
| TRBF | 47.345▲ | +0.0578 (+0.12%) | 47.345 | 47.32 | 308 |
| TRDA | 4.99▲ | +0.17 (+3.53%) | 5.27 | 4.79 | 399,823 |
| TREE | 26.53▲ | +1.15 (+4.53%) | 26.79 | 25.38 | 235,539 |
| TRFK | 88.39▼ | -0.34 (-0.38%) | 89.235 | 86.48 | 115,732 |
| TRFM | 55.879▲ | +0.009 (+0.02%) | 56.30 | 55.00 | 11,000 |
| TRIB | 7.79▼ | -0.40 (-4.88%) | 8.12 | 7.5684 | 3,945 |
| TRIN | 16.11▲ | +0.25 (+1.58%) | 16.245 | 15.82 | 1,149,869 |
| TRLV | 10.79▲ | +0.51 (+4.96%) | 10.95 | 10.125 | 1,174,212 |
| TRMK | 45.40▲ | +0.89 (+2.00%) | 45.73 | 44.67 | 393,399 |
| TRN | 24.82▼ | -0.05 (-0.20%) | 25.07 | 24.28 | 680,428 |
| TRND | 36.378▲ | +0.094 (+0.26%) | 36.38 | 36.378 | 235 |
| TRNO | 65.28▲ | +1.23 (+1.92%) | 65.62 | 64.49 | 799,341 |
| TRNR | 1.77▲ | +0.02 (+1.14%) | 1.87 | 1.70 | 8,126 |
| TRNS | 81.71▲ | +1.03 (+1.28%) | 82.215 | 79.85 | 177,309 |
| TRON | 1.22▲ | +0.12 (+10.91%) | 1.23 | 1.09 | 1,114,973 |