Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLN | 39.94▼ | -0.05 (-0.13%) | 40.10 | 39.92 | 6,810,131 |
| SROI | 33.014▼ | -0.326 (-0.98%) | 33.1228 | 33.014 | 764 |
| SRPT | 16.40▼ | -0.64 (-3.76%) | 17.59 | 16.39 | 2,291,689 |
| SRRK | 40.01▼ | -1.79 (-4.28%) | 42.855 | 39.79 | 1,084,921 |
| SRS | 45.38▼ | -0.23 (-0.50%) | 45.40 | 44.45 | 18,234 |
| SRTA | 4.56▼ | -0.095 (-2.04%) | 4.73 | 4.505 | 496,199 |
| SRTS | 3.89▼ | -0.09 (-2.26%) | 4.0255 | 3.85 | 33,796 |
| SRXH | 0.143▲ | +0.0099 (+7.44%) | 0.154 | 0.135 | 30,622,400 |
| SSB | 90.43▼ | -0.02 (-0.02%) | 91.97 | 90.05 | 844,517 |
| SSD | 177.96▼ | -0.40 (-0.22%) | 181.3325 | 175.815 | 313,144 |
| SSNC | 71.82▲ | +0.30 (+0.42%) | 72.81 | 71.32 | 1,943,983 |
| SSO | 53.88▼ | -0.63 (-1.16%) | 55.525 | 53.74 | 3,979,666 |
| SST | 2.01▼ | -0.09 (-4.29%) | 2.40 | 1.80 | 61,695 |
| SSTI | 6.65▼ | -0.22 (-3.20%) | 6.91 | 6.54 | 130,943 |
| SSTK | 16.04▼ | -0.23 (-1.41%) | 16.40 | 15.75 | 243,677 |
| SSUS | 47.59▼ | -0.30 (-0.63%) | 48.21 | 47.5465 | 11,975 |
| SSXU | 34.2582▼ | -0.3318 (-0.96%) | 34.68 | 34.2582 | 417 |
| SSYS | 7.87▼ | -0.32 (-3.91%) | 8.27 | 7.825 | 1,010,607 |
| ST | 34.27▼ | -0.01 (-0.03%) | 34.74 | 33.765 | 1,772,367 |
| STAA | 18.84▲ | +0.45 (+2.45%) | 18.85 | 18.08 | 1,120,436 |
| STBA | 40.20▼ | -0.15 (-0.37%) | 40.84 | 39.754 | 188,440 |
| STC | 64.59▲ | +1.32 (+2.09%) | 64.82 | 63.03 | 213,568 |
| STCE | 55.76▲ | +0.55 (+1.00%) | 58.13 | 55.57 | 115,624 |
| STE | 214.57▲ | +2.22 (+1.05%) | 217.48 | 209.975 | 1,478,298 |
| STEM | 10.46▼ | -0.14 (-1.32%) | 11.13 | 10.455 | 93,086 |
| STEP | 45.09▲ | +1.76 (+4.06%) | 46.07 | 43.475 | 910,254 |
| STEW | 17.06▼ | -0.01 (-0.06%) | 17.43 | 17.06 | 61,300 |
| STEX | 1.94 | +0.00 (+0.00%) | 2.04 | 1.89 | 1,245,464 |
| STG | 4.4001▼ | -0.0099 (-0.22%) | 4.64 | 4.40 | 10,512 |
| STHO | 7.98▼ | -0.02 (-0.25%) | 8.065 | 7.8748 | 20,430 |
| STI | 4.69▲ | +0.67 (+16.67%) | 4.695 | 4.001 | 59,900 |
| STIM | 1.295▲ | +0.025 (+1.97%) | 1.35 | 1.265 | 540,749 |
| STKH | 1.16▲ | +0.03 (+2.65%) | 1.195 | 1.12 | 13,900 |
| STKS | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.715 | 200,099 |
| STLA | 6.50▼ | -0.36 (-5.25%) | 6.81 | 6.50 | 23,379,400 |
| STLD | 170.60▼ | -4.50 (-2.57%) | 176.80 | 169.87 | 1,317,782 |
| STN | 88.31▼ | -0.54 (-0.61%) | 89.77 | 87.725 | 226,776 |
| STNC | 33.8321▼ | -0.0924 (-0.27%) | 34.19 | 33.77 | 1,475 |
| STNE | 13.81▼ | -0.03 (-0.22%) | 14.38 | 13.73 | 5,267,496 |
| STRN | 21.20▼ | -0.01 (-0.05%) | 21.45 | 21.19 | 1,535 |
| STRR | 9.6705▼ | -0.2445 (-2.47%) | 10.20 | 9.53 | 32,089 |
| STRT | 74.00▼ | -3.92 (-5.03%) | 78.08 | 73.0101 | 61,630 |
| STRV | 42.67▼ | -0.24 (-0.56%) | 43.315 | 42.6105 | 83,890 |
| STRW | 12.88▲ | +0.08 (+0.63%) | 12.95 | 12.6409 | 17,511 |
| STSM | 12.27▼ | -0.16 (-1.29%) | 12.43 | 11.88 | 31,641 |
| STSS | 1.90▲ | +0.08 (+4.40%) | 2.0699 | 1.865 | 531,380 |
| STT | 121.34▼ | -1.87 (-1.52%) | 125.00 | 121.17 | 1,659,957 |
| STUB | 7.52▼ | -0.37 (-4.69%) | 7.981 | 7.455 | 3,370,396 |
| STVN | 14.99▲ | +0.35 (+2.39%) | 15.47 | 14.83 | 494,630 |
| STWD | 17.58▼ | -0.07 (-0.40%) | 17.83 | 17.565 | 3,402,440 |
| STXD | 35.9945▼ | -0.0589 (-0.16%) | 36.49 | 35.9945 | 3,271 |
| STXG | 47.98▼ | -0.41 (-0.85%) | 48.61 | 47.98 | 9,029 |
| STXI | 31.2313▼ | -0.288 (-0.91%) | 31.29 | 31.21 | 1,182 |
| STXK | 33.07▼ | -0.08 (-0.24%) | 33.47 | 33.06 | 2,536 |
| STXM | 29.14▼ | -0.09 (-0.31%) | 29.51 | 29.14 | 2,827 |
| STXS | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.85 | 423,609 |
| STZ | 150.14▲ | +1.82 (+1.23%) | 152.615 | 149.2801 | 1,222,459 |
| SUB | 106.95▲ | +0.11 (+0.10%) | 106.95 | 106.8407 | 247,830 |
| SUGP | 5.06▼ | -0.07 (-1.36%) | 5.22 | 5.0501 | 6,142 |
| SUIG | 1.42▲ | +0.03 (+2.16%) | 1.4786 | 1.37 | 538,556 |
| SUNS | 8.53▼ | -0.39 (-4.37%) | 8.98 | 8.465 | 160,869 |
| SUPV | 8.20▼ | -0.58 (-6.61%) | 8.95 | 8.06 | 949,876 |
| SUPX | 9.51▼ | -0.49 (-4.90%) | 10.10 | 9.51 | 147,000 |
| SURE | 127.0729▼ | -0.3621 (-0.28%) | 127.2101 | 127.0729 | 262 |
| SURG | 0.868▼ | -0.022 (-2.47%) | 0.91 | 0.851 | 166,200 |
| SUSA | 133.98▼ | -0.75 (-0.56%) | 136.13 | 133.845 | 52,199 |
| SUSB | 25.00▼ | -0.02 (-0.08%) | 25.075 | 24.99 | 209,597 |
| SUSC | 22.985▼ | -0.065 (-0.28%) | 23.13 | 22.9625 | 299,386 |
| SUSL | 116.42▼ | -0.61 (-0.52%) | 118.0527 | 116.29 | 28,230 |
| SUUN | 0.6909▲ | +0.0155 (+2.29%) | 0.725 | 0.6801 | 422,773 |
| SVAC | 10.175▼ | -0.015 (-0.15%) | 10.175 | 10.17 | 133,501 |
| SVOL | 15.87▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 219,713 |
| SVRA | 5.25▼ | -0.07 (-1.32%) | 5.51 | 5.12 | 2,224,830 |
| SVRN | 0.3516▼ | -0.0544 (-13.40%) | 0.395 | 0.341 | 1,202,303 |
| SVV | 7.88▲ | +0.08 (+1.03%) | 8.10 | 7.73 | 1,017,604 |
| SW | 39.75▲ | +0.04 (+0.10%) | 40.91 | 39.60 | 6,047,513 |
| SWAG | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.705 | 22,949 |
| SWAN | 31.72▼ | -0.17 (-0.53%) | 31.945 | 31.71 | 6,753 |
| SWIM | 6.02▼ | -0.11 (-1.79%) | 6.18 | 5.84 | 929,445 |
| SWK | 70.15▼ | -0.94 (-1.32%) | 72.32 | 69.69 | 2,189,300 |
| SWKS | 54.74▼ | -0.46 (-0.83%) | 56.44 | 54.475 | 2,708,223 |
| SWP | 27.336▼ | -0.1884 (-0.68%) | 27.62 | 27.32 | 17,417 |
| SWVL | 1.55▼ | -0.01 (-0.64%) | 1.62 | 1.55 | 7,384 |
| SWZ | 5.98▼ | -0.03 (-0.50%) | 6.05 | 5.98 | 5,900 |
| SXC | 6.02▼ | -0.17 (-2.75%) | 6.26 | 5.84 | 1,882,933 |
| SXQG | 30.833▼ | -0.1673 (-0.54%) | 30.87 | 30.825 | 8,463 |
| SXT | 89.15▼ | -2.48 (-2.71%) | 92.62 | 88.44 | 265,383 |
| SYBT | 63.07▲ | +0.63 (+1.01%) | 65.22 | 62.05 | 151,979 |
| SYF | 63.78▼ | -0.19 (-0.30%) | 64.95 | 63.48 | 2,683,745 |
| SYFI | 35.32▼ | -0.07 (-0.20%) | 35.465 | 35.29 | 122,946 |
| SYM | 49.43▼ | -1.15 (-2.27%) | 51.54 | 48.9183 | 2,189,846 |
| SYNA | 73.87▼ | -0.49 (-0.66%) | 76.00 | 73.31 | 615,905 |
| SYZ | 25.8327▼ | -0.0632 (-0.24%) | 25.945 | 25.8327 | 1,230 |
| SZNE | 35.692▼ | -0.1669 (-0.47%) | 36.06 | 35.692 | 400 |
| TAC | 12.44▼ | -0.32 (-2.51%) | 13.04 | 12.40 | 938,529 |
| TACN | 25.855▼ | -0.2605 (-1.00%) | 26.2099 | 25.85 | 3,500 |
| TACT | 3.48▲ | +0.06 (+1.75%) | 3.61 | 3.25 | 93,866 |
| TACU | 24.1166▼ | -0.1581 (-0.65%) | 24.14 | 24.1166 | 673 |
| TAFI | 25.27 | +0.00 (+0.00%) | 25.31 | 25.27 | 185,784 |
| TAFL | 25.017▲ | +0.092 (+0.37%) | 25.02 | 24.94 | 9,200 |