Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTP | 1.01 | +0.00 (+0.00%) | 1.04 | 0.97 | 15,200 |
| SY | 3.04▲ | +0.20 (+7.04%) | 3.105 | 2.82 | 1,525,920 |
| SYBT | 64.72▲ | +1.96 (+3.12%) | 65.97 | 62.95 | 516,466 |
| SYFI | 35.81▲ | +0.103 (+0.29%) | 35.82 | 35.725 | 68,975 |
| SYK | 368.27▲ | +7.79 (+2.16%) | 371.00 | 361.19 | 1,460,200 |
| SYM | 53.64▼ | -1.08 (-1.97%) | 54.485 | 48.58 | 2,457,800 |
| SYNA | 63.17▲ | +4.65 (+7.95%) | 63.45 | 58.32 | 629,802 |
| SYNX | 1.223▼ | -0.062 (-4.82%) | 1.26 | 1.20 | 16,509 |
| SYPR | 2.10 | +0.00 (+0.00%) | 2.17 | 2.09 | 41,069 |
| SYY | 76.63▲ | +1.15 (+1.52%) | 77.46 | 75.71 | 3,415,971 |
| SZNE | 33.2972▲ | +0.7556 (+2.32%) | 33.415 | 33.2972 | 355 |
| T | 25.93▲ | +0.41 (+1.61%) | 26.18 | 25.50 | 49,757,561 |
| TAC | 13.70▼ | -0.14 (-1.01%) | 13.945 | 13.29 | 1,669,084 |
| TACK | 29.196▲ | +0.186 (+0.64%) | 29.33 | 28.97 | 15,400 |
| TACO | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 6,250 |
| TACT | 4.36▲ | +0.26 (+6.34%) | 4.54 | 4.15 | 63,039 |
| TAFI | 25.25 | +0.00 (+0.00%) | 25.29 | 25.22 | 159,620 |
| TAIT | 1.22▼ | -0.05 (-3.94%) | 1.2518 | 1.16 | 78,526 |
| TAL | 10.94▲ | +0.24 (+2.24%) | 10.99 | 10.5014 | 2,260,714 |
| TANH | 0.9861▼ | -0.0056 (-0.56%) | 1.0399 | 0.9348 | 103,116 |
| TAOP | 1.88▼ | -0.12 (-6.00%) | 1.96 | 1.84 | 12,690 |
| TAOX | 6.40▲ | +0.34 (+5.61%) | 6.60 | 5.60 | 307,319 |
| TAP.A | 45.55 | +0.00 (+0.00%) | 45.55 | 45.55 | 0 |
| TARK | 56.566▲ | +2.432 (+4.49%) | 58.15 | 52.434 | 82,600 |
| TASK | 11.17▲ | +0.40 (+3.71%) | 11.23 | 10.7767 | 338,025 |
| TATT | 39.24▲ | +0.76 (+1.98%) | 39.70 | 37.25 | 210,950 |
| TAX | 27.415▲ | +0.515 (+1.91%) | 27.415 | 27.415 | 100 |
| TAXS | 50.09▲ | +0.03 (+0.06%) | 50.26 | 50.06 | 8,935 |
| TAXX | 50.755▼ | -0.0299 (-0.06%) | 50.84 | 50.75 | 47,130 |
| TBBK | 62.03▲ | +2.55 (+4.29%) | 62.5823 | 59.41 | 502,792 |
| TBCH | 13.26▲ | +0.67 (+5.32%) | 13.42 | 12.335 | 303,800 |
| TBFC | 28.002▲ | +0.137 (+0.49%) | 28.002 | 28.002 | 100 |
| TBFG | 29.3822▲ | +0.1974 (+0.68%) | 29.3822 | 29.3822 | 186 |
| TBH | 0.88▼ | -0.0237 (-2.62%) | 0.9759 | 0.8524 | 323,596 |
| TBHC | 1.303▲ | +0.013 (+1.01%) | 1.3676 | 1.28 | 25,493 |
| TBI | 4.74▲ | +0.24 (+5.33%) | 4.85 | 4.45 | 179,600 |
| TBLD | 19.71▲ | +0.12 (+0.61%) | 19.75 | 19.62 | 39,400 |
| TBLU | 51.748▲ | +1.085 (+2.14%) | 51.91 | 51.38 | 1,900 |
| TBN | 23.34▲ | +0.09 (+0.39%) | 23.62 | 22.80 | 18,331 |
| TCAI | 28.32▼ | -0.14 (-0.49%) | 28.5299 | 27.46 | 29,697 |
| TCAL | 24.13▲ | +0.38 (+1.60%) | 24.26 | 23.93 | 59,300 |
| TCBS | 15.88▲ | +0.05 (+0.32%) | 15.95 | 15.75 | 6,514 |
| TCBX | 37.11▲ | +0.82 (+2.26%) | 37.305 | 36.25 | 100,897 |
| TCHI | 22.90▼ | -0.091 (-0.40%) | 22.975 | 22.59 | 14,900 |
| TCHP | 47.53▲ | +0.09 (+0.19%) | 48.0424 | 46.8395 | 380,386 |
| TCOM | 69.85▲ | +0.04 (+0.06%) | 70.105 | 68.65 | 4,094,623 |
| TCPC | 5.68▲ | +0.05 (+0.89%) | 5.73 | 5.5802 | 549,977 |
| TCRX | 0.9628▼ | -0.0224 (-2.27%) | 0.9985 | 0.91 | 644,664 |
| TCV | 25.4174▲ | +0.9199 (+3.76%) | 25.4174 | 25.00 | 5,009 |
| TDF | 10.90▼ | -0.02 (-0.18%) | 10.98 | 10.34 | 47,500 |
| TDIC | 0.2808▲ | +0.0284 (+11.25%) | 0.30 | 0.23 | 930,565 |
| TDIV | 92.71▲ | +0.7883 (+0.86%) | 93.5238 | 91.0601 | 83,476 |
| TDOC | 6.96▲ | +0.20 (+2.96%) | 7.07 | 6.73 | 6,236,839 |
| TDS | 38.15▲ | +0.50 (+1.33%) | 38.47 | 37.74 | 864,500 |
| TDSC | 24.8954▲ | +0.2569 (+1.04%) | 24.98 | 24.7499 | 31,235 |
| TDTF | 24.21▲ | +0.045 (+0.19%) | 24.22 | 24.19 | 104,840 |
| TDTH | 0.519▼ | -0.0116 (-2.19%) | 0.5455 | 0.495 | 300,766 |
| TDTT | 24.225▲ | +0.035 (+0.14%) | 24.225 | 24.20 | 94,103 |
| TDUP | 7.04▲ | +0.08 (+1.15%) | 7.12 | 6.79 | 1,887,486 |
| TDVG | 43.835▲ | +0.475 (+1.10%) | 44.14 | 43.515 | 231,721 |
| TDY | 494.87▲ | +10.40 (+2.15%) | 496.29 | 483.02 | 609,700 |
| TEAD | 0.6167▼ | -0.0133 (-2.11%) | 0.655 | 0.6031 | 1,178,791 |
| TEAM | 146.28▲ | +2.24 (+1.56%) | 146.525 | 139.70 | 3,995,540 |
| TEC | 26.8739▲ | +0.0715 (+0.27%) | 26.90 | 26.8739 | 260 |
| TECB | 58.74▲ | +0.51 (+0.88%) | 59.12 | 57.86 | 14,000 |
| TECK | 39.88▲ | +1.65 (+4.32%) | 40.32 | 38.50 | 5,963,917 |
| TECL | 108.44▲ | +1.10 (+1.02%) | 112.76 | 101.7401 | 2,700,924 |
| TEF | 4.17▲ | +0.09 (+2.21%) | 4.20 | 4.15 | 774,400 |
| TEK | 28.973▼ | -0.237 (-0.81%) | 29.379 | 28.38 | 10,800 |
| TEKX | 38.5168▼ | -0.0329 (-0.09%) | 38.5168 | 38.5168 | 101 |
| TEKY | 36.14▼ | -0.032 (-0.09%) | 36.14 | 35.86 | 800 |
| TELA | 1.17▲ | +0.11 (+10.38%) | 1.18 | 1.05 | 163,148 |
| TELO | 1.28▼ | -0.11 (-7.91%) | 1.46 | 1.23 | 6,095,278 |
| TEM | 70.29▲ | +4.60 (+7.00%) | 71.01 | 64.95 | 6,471,842 |
| TENB | 26.06▲ | +0.41 (+1.60%) | 26.20 | 25.28 | 1,100,295 |
| TEQI | 43.132▲ | +0.6915 (+1.63%) | 43.2758 | 42.68 | 14,926 |
| TESL | 21.027▼ | -0.926 (-4.22%) | 22.14 | 20.80 | 40,400 |
| TEX | 43.29▲ | +1.51 (+3.61%) | 43.98 | 41.7153 | 1,727,459 |
| TEXN | 26.2925▲ | +0.0697 (+0.27%) | 26.43 | 25.96 | 3,469 |
| TFII | 85.95▲ | +5.24 (+6.49%) | 86.20 | 81.19 | 192,171 |
| TFNS | 25.7065▲ | +0.3184 (+1.25%) | 25.81 | 25.7065 | 212 |
| TFPN | 24.484▼ | -0.022 (-0.09%) | 24.50 | 24.28 | 3,200 |
| TFX | 110.23▲ | +5.59 (+5.34%) | 110.79 | 104.86 | 491,075 |
| TGE | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.1004 | 233,963 |
| TGEN | 6.50▲ | +0.28 (+4.50%) | 7.155 | 6.05 | 1,088,800 |
| TGL | 0.6264▼ | -0.0204 (-3.15%) | 0.6679 | 0.6004 | 533,913 |
| TGLB | 24.891▲ | +0.1577 (+0.64%) | 24.891 | 24.891 | 100 |
| TGLS | 47.29▲ | +1.38 (+3.01%) | 48.3099 | 46.09 | 545,959 |
| TGNA | 19.97▲ | +0.31 (+1.58%) | 20.065 | 19.735 | 1,824,711 |
| TGRT | 42.73▲ | +0.29 (+0.68%) | 43.12 | 42.10 | 48,900 |
| TGRW | 44.3054▲ | +0.096 (+0.22%) | 44.65 | 43.83 | 9,088 |
| TGT | 87.62▲ | +3.94 (+4.71%) | 88.98 | 84.24 | 12,573,876 |
| TGTX | 31.95▲ | +1.50 (+4.93%) | 32.11 | 30.3203 | 2,686,009 |
| TH | 7.00▲ | +0.09 (+1.30%) | 7.105 | 6.77 | 402,880 |
| THAR | 2.45▲ | +0.20 (+8.89%) | 2.48 | 2.19 | 254,900 |
| THC | 191.96▲ | +5.28 (+2.83%) | 194.72 | 187.52 | 1,112,201 |
| THCH | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 1,544 |
| THD | 57.86▼ | -0.59 (-1.01%) | 58.06 | 57.52 | 19,488 |
| THEQ | 27.587▲ | +0.18 (+0.66%) | 27.72 | 27.44 | 1,000 |
| THIR | 31.20▲ | +0.40 (+1.30%) | 31.4362 | 30.97 | 12,548 |