Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGMI | 40.00▼ | -1.34 (-3.24%) | 40.81 | 38.80 | 332,897 |
| WGRX | 0.258▼ | -0.021 (-7.53%) | 0.277 | 0.25 | 312,200 |
| WGS | 91.03▲ | +0.88 (+0.98%) | 92.57 | 86.12 | 308,340 |
| WHF | 6.52▼ | -0.03 (-0.46%) | 6.64 | 6.50 | 104,500 |
| WHLR | 1.66▼ | -0.21 (-11.23%) | 1.89 | 1.6502 | 95,552 |
| WIMI | 1.77▼ | -0.05 (-2.75%) | 1.845 | 1.75 | 38,000 |
| WING | 251.78▲ | +30.13 (+13.59%) | 253.40 | 220.45 | 2,073,964 |
| WINN | 29.27▲ | +0.01 (+0.03%) | 29.40 | 28.91 | 97,382 |
| WISE | 34.9228▼ | -0.2921 (-0.83%) | 34.9987 | 34.811 | 2,770 |
| WIT | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.28 | 11,407,700 |
| WIX | 68.07▼ | -1.16 (-1.68%) | 68.82 | 66.20 | 1,669,800 |
| WK | 58.00▼ | -3.93 (-6.35%) | 63.065 | 57.41 | 1,381,600 |
| WKEY | 6.95▲ | +0.01 (+0.14%) | 7.10 | 6.68 | 81,013 |
| WKHS | 3.60▼ | -0.29 (-7.46%) | 3.92 | 3.591 | 61,685 |
| WKSP | 1.37▼ | -0.20 (-12.74%) | 1.52 | 1.27 | 475,698 |
| WLAC | 10.89▼ | -0.19 (-1.71%) | 11.13 | 10.87 | 170,721 |
| WLDS | 0.8336▼ | -0.0145 (-1.71%) | 0.899 | 0.8201 | 115,850 |
| WLTH | 8.49▲ | +0.72 (+9.27%) | 8.57 | 7.555 | 2,053,543 |
| WLY | 29.63▲ | +0.19 (+0.65%) | 29.72 | 29.13 | 566,997 |
| WNW | 1.47▼ | -0.01 (-0.68%) | 1.5197 | 1.47 | 5,831 |
| WOK | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.42 | 38,692 |
| WOOF | 2.53▲ | +0.02 (+0.80%) | 2.54 | 2.46 | 1,200,600 |
| WPP | 17.87▼ | -0.89 (-4.74%) | 18.32 | 17.53 | 779,800 |
| WRAP | 1.75▼ | -0.04 (-2.23%) | 1.811 | 1.705 | 235,200 |
| WRBY | 21.96▼ | -0.50 (-2.23%) | 23.31 | 21.73 | 3,010,800 |
| WRD | 7.68▲ | +0.11 (+1.45%) | 7.72 | 7.44 | 1,695,300 |
| WRLD | 134.65▲ | +3.50 (+2.67%) | 135.425 | 131.06 | 94,661 |
| WST | 243.19▼ | -7.30 (-2.91%) | 251.12 | 242.32 | 792,402 |
| WTW | 295.50▲ | +7.76 (+2.70%) | 297.37 | 288.77 | 1,174,267 |
| WVE | 12.59▼ | -0.09 (-0.71%) | 13.11 | 12.54 | 2,059,997 |
| WVVI | 2.58 | +0.00 (+0.00%) | 2.71 | 2.55 | 4,228 |
| WW | 22.06▼ | -1.16 (-5.00%) | 23.74 | 21.72 | 116,300 |
| WWR | 0.8996▲ | +0.0196 (+2.23%) | 0.9299 | 0.89 | 1,273,198 |
| WXM | 0.4594▼ | -0.0305 (-6.23%) | 0.4799 | 0.4002 | 79,334 |
| WYHG | 0.423▼ | -0.033 (-7.24%) | 0.4393 | 0.423 | 3,737 |
| WYNN | 114.40▲ | +1.01 (+0.89%) | 117.84 | 113.01 | 2,849,994 |
| WYY | 4.99▲ | +0.06 (+1.22%) | 5.2178 | 4.95 | 45,997 |
| XAIR | 1.08▲ | +0.03 (+2.86%) | 1.14 | 1.00 | 606,187 |
| XAIX | 41.762▼ | -0.4118 (-0.98%) | 42.00 | 41.365 | 11,800 |
| XB | 39.465▼ | -0.0448 (-0.11%) | 39.50 | 39.451 | 663 |
| XBIT | 2.34▼ | -0.11 (-4.49%) | 2.46 | 2.34 | 8,805 |
| XBTY | 8.355▼ | -0.1002 (-1.19%) | 8.38 | 8.27 | 33,600 |
| XCCC | 37.54▼ | -0.02 (-0.05%) | 37.58 | 37.50 | 123,521 |
| XCH | 1.01▲ | +0.005 (+0.50%) | 1.06 | 0.95 | 8,900 |
| XCLR | 26.889▲ | +0.0029 (+0.01%) | 26.89 | 26.889 | 400 |
| XCUR | 3.885▼ | -0.195 (-4.78%) | 4.25 | 3.82 | 33,500 |
| XERS | 6.91▲ | +0.09 (+1.32%) | 7.03 | 6.80 | 956,600 |
| XFLT | 3.98▼ | -0.09 (-2.21%) | 4.01 | 3.95 | 1,115,800 |
| XFLX | 22.665 | +0.00 (+0.00%) | 22.665 | 22.665 | 203 |
| XFOR | 3.10▼ | -0.31 (-9.09%) | 3.415 | 3.09 | 642,182 |
| XGN | 3.31▲ | +0.03 (+0.91%) | 3.37 | 3.15 | 234,000 |
| XHE | 85.31▲ | +1.15 (+1.37%) | 85.59 | 84.27 | 5,600 |
| XHG | 0.873▲ | +0.003 (+0.34%) | 0.897 | 0.86 | 4,200 |
| XHS | 108.33▲ | +0.18 (+0.17%) | 109.03 | 108.01 | 1,500 |
| XHYF | 37.725▼ | -0.03 (-0.08%) | 37.725 | 37.60 | 449 |
| XHYH | 35.665▼ | -0.015 (-0.04%) | 35.665 | 35.66 | 701 |
| XHYT | 34.375▼ | -0.01 (-0.03%) | 34.375 | 34.375 | 210 |
| XITK | 147.3354▼ | -1.8346 (-1.23%) | 147.98 | 146.74 | 1,320 |
| XLF | 52.20▲ | +0.55 (+1.06%) | 52.41 | 51.82 | 54,053,300 |
| XLFI | 23.6976▲ | +0.2381 (+1.01%) | 23.715 | 23.48 | 2,064 |
| XLG | 57.05▲ | +0.19 (+0.33%) | 57.27 | 56.34 | 4,579,500 |
| XLK | 139.48▼ | -0.08 (-0.06%) | 140.45 | 137.02 | 25,741,800 |
| XLKI | 24.7422▼ | -0.0181 (-0.07%) | 24.8701 | 24.3999 | 4,424 |
| XLO | 0.557▼ | -0.0232 (-4.00%) | 0.57 | 0.521 | 508,400 |
| XLSR | 60.81▲ | +0.11 (+0.18%) | 60.995 | 60.27 | 64,475 |
| XLY | 116.04▼ | -0.14 (-0.12%) | 116.32 | 114.43 | 9,616,254 |
| XLYI | 23.8388▼ | -0.0175 (-0.07%) | 23.85 | 23.655 | 1,597 |
| XNCR | 11.54▼ | -0.05 (-0.43%) | 11.73 | 11.17 | 580,691 |
| XNET | 5.76▼ | -0.03 (-0.52%) | 5.805 | 5.5002 | 135,145 |
| XNTK | 266.38▼ | -1.13 (-0.42%) | 267.84 | 262.3397 | 34,041 |
| XOMA | 24.47▲ | +0.46 (+1.92%) | 24.785 | 24.00 | 99,508 |
| XOMZ | 17.854▲ | +0.272 (+1.55%) | 17.96 | 17.68 | 2,300 |
| XOVR | 17.26▼ | -0.05 (-0.29%) | 17.3696 | 17.03 | 1,127,344 |
| XPAY | 52.15▲ | +0.05 (+0.10%) | 52.311 | 51.64 | 78,700 |
| XPER | 5.37▼ | -0.09 (-1.65%) | 5.53 | 5.16 | 235,806 |
| XPEV | 17.84▼ | -0.10 (-0.56%) | 18.14 | 17.72 | 2,392,129 |
| XPND | 34.06▼ | -0.008 (-0.02%) | 34.20 | 34.04 | 6,600 |
| XPON | 0.749▼ | -0.024 (-3.10%) | 0.78 | 0.6914 | 242,856 |
| XRLX | 46.20▲ | +0.026 (+0.06%) | 46.20 | 46.20 | 23 |
| XRP | 16.61▲ | +0.77 (+4.86%) | 16.74 | 15.97 | 551,824 |
| XRPC | 15.83▲ | +0.80 (+5.32%) | 15.88 | 15.18 | 150,633 |
| XRPI | 8.51▲ | +0.42 (+5.19%) | 8.535 | 8.15 | 471,700 |
| XRPT | 2.65▲ | +0.26 (+10.88%) | 2.67 | 2.435 | 9,039,700 |
| XRT | 87.40▼ | -0.44 (-0.50%) | 88.87 | 86.42 | 3,588,081 |
| XRTX | 0.4338▼ | -0.0011 (-0.25%) | 0.4344 | 0.40 | 129,461 |
| XRX | 2.04▲ | +0.12 (+6.25%) | 2.11 | 1.92 | 6,575,600 |
| XSW | 148.83▼ | -2.66 (-1.76%) | 151.17 | 146.97 | 58,000 |
| XTKG | 0.119▼ | -0.054 (-31.21%) | 0.128 | 0.1095 | 12,272,485 |
| XTNT | 0.5905▲ | +0.006 (+1.03%) | 0.606 | 0.58 | 91,319 |
| XTR | 26.3836▲ | +0.0176 (+0.07%) | 26.3836 | 26.36 | 459 |
| XV | 25.105▲ | +0.025 (+0.10%) | 25.13 | 24.75 | 38,800 |
| XWEL | 0.4185▼ | -0.0229 (-5.19%) | 0.4461 | 0.3964 | 93,409 |
| XXRP | 5.07▲ | +0.50 (+10.94%) | 5.10 | 4.66 | 2,108,200 |
| XYF | 5.16 | +0.00 (+0.00%) | 5.26 | 5.04 | 95,400 |
| XYL | 128.18▲ | +0.09 (+0.07%) | 130.25 | 127.10 | 2,674,200 |
| XYLG | 27.46▲ | +0.04 (+0.15%) | 27.5302 | 27.20 | 17,302 |
| XYZ | 50.81▲ | +1.01 (+2.03%) | 51.34 | 49.58 | 9,297,041 |
| XYZG | 8.45▲ | +0.287 (+3.52%) | 8.60 | 8.081 | 28,400 |
| XYZY | 24.86▲ | +0.288 (+1.17%) | 25.04 | 24.535 | 9,200 |
| XZO | 15.25▼ | -0.15 (-0.97%) | 15.94 | 14.855 | 178,166 |