Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLK | 75.25▼ | -0.80 (-1.05%) | 76.20 | 74.70 | 989,500 |
| WLY | 37.05▲ | +0.08 (+0.22%) | 37.425 | 36.86 | 342,197 |
| WLYB | 36.95▼ | -0.41 (-1.10%) | 36.95 | 36.95 | 131 |
| WM | 215.48▲ | +2.19 (+1.03%) | 216.12 | 213.71 | 1,152,428 |
| WMG | 32.995▲ | +0.515 (+1.59%) | 33.01 | 31.875 | 2,676,191 |
| WMK | 69.15▲ | +0.52 (+0.76%) | 69.52 | 68.37 | 117,100 |
| WNC | 8.82▼ | -0.08 (-0.90%) | 9.06 | 8.78 | 588,317 |
| WNEB | 10.86▼ | -0.03 (-0.28%) | 10.99 | 10.85 | 42,331 |
| WNTR | 30.35▼ | -0.53 (-1.72%) | 31.00 | 30.34 | 103,611 |
| WNW | 1.8693▼ | -0.0257 (-1.36%) | 1.8693 | 1.80 | 8,054 |
| WOK | 0.0399▼ | -0.0187 (-31.91%) | 0.0455 | 0.037 | 27,579,489 |
| WOOD | 70.15▲ | +0.28 (+0.40%) | 70.22 | 69.83 | 6,100 |
| WOR | 56.52▼ | -0.13 (-0.23%) | 56.90 | 56.20 | 172,155 |
| WPP | 23.45▼ | -0.73 (-3.02%) | 23.9004 | 23.36 | 409,037 |
| WPRT | 2.085▼ | -0.015 (-0.71%) | 2.12 | 2.05 | 49,669 |
| WRBY | 21.70▲ | +0.17 (+0.79%) | 22.15 | 21.3701 | 1,917,127 |
| WS | 30.38▲ | +0.32 (+1.06%) | 30.68 | 29.61 | 185,100 |
| WSC | 21.14▼ | -0.96 (-4.34%) | 22.74 | 21.115 | 2,525,400 |
| WSFS | 51.34▲ | +0.99 (+1.97%) | 51.53 | 50.31 | 330,100 |
| WSM | 185.36▼ | -2.14 (-1.14%) | 188.65 | 184.7185 | 752,861 |
| WSO | 370.80▲ | +1.47 (+0.40%) | 372.07 | 365.66 | 330,000 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 11.90▲ | +0.07 (+0.59%) | 11.92 | 11.79 | 158,700 |
| WT | 12.90 | +0.00 (+0.00%) | 12.94 | 12.774 | 1,803,537 |
| WTFC | 122.74▲ | +2.50 (+2.08%) | 123.15 | 120.13 | 651,538 |
| WU | 8.29▲ | +0.21 (+2.60%) | 8.30 | 8.07 | 8,874,200 |
| WVVI | 3.75▲ | +0.25 (+7.14%) | 3.78 | 3.60 | 15,600 |
| WW | 26.91▼ | -2.315 (-7.92%) | 29.8699 | 26.85 | 136,991 |
| WWW | 25.76▼ | -0.56 (-2.13%) | 26.56 | 25.74 | 1,031,100 |
| WXET | 15.5441▲ | +0.1091 (+0.71%) | 15.5441 | 15.5441 | 0 |
| WY | 23.59▼ | -0.06 (-0.25%) | 23.99 | 23.435 | 3,827,931 |
| WYHG | 1.12▼ | -0.06 (-5.08%) | 1.23 | 1.10 | 486,311 |
| WYNN | 117.81▲ | +1.89 (+1.63%) | 119.39 | 115.55 | 1,745,600 |
| XB | 39.535▲ | +0.0275 (+0.07%) | 39.5368 | 39.50 | 2,835 |
| XBB | 41.10▲ | +0.054 (+0.13%) | 41.11 | 40.97 | 66,616 |
| XBIT | 2.49 | +0.00 (+0.00%) | 2.52 | 2.4899 | 42,188 |
| XBP | 0.51▼ | -0.0028 (-0.55%) | 0.543 | 0.50 | 148,400 |
| XBTY | 15.77▼ | -0.50 (-3.07%) | 15.94 | 15.6728 | 137,335 |
| XCCC | 38.52▼ | -0.01 (-0.03%) | 38.57 | 38.41 | 237,554 |
| XCUR | 4.54▼ | -0.36 (-7.35%) | 4.98 | 4.48 | 31,499 |
| XFLT | 4.90▼ | -0.02 (-0.41%) | 4.93 | 4.82 | 939,300 |
| XFOR | 2.97 | +0.00 (+0.00%) | 2.98 | 2.90 | 123,701 |
| XHB | 107.76▲ | +0.71 (+0.66%) | 107.76 | 106.06 | 1,145,831 |
| XHE | 79.50▲ | +0.21 (+0.26%) | 79.67 | 78.81 | 130,800 |
| XHG | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.05 | 24,908 |
| XHLD | 0.2606▼ | -0.0145 (-5.27%) | 0.2721 | 0.2571 | 775,697 |
| XHR | 13.03▲ | +0.13 (+1.01%) | 13.0456 | 12.795 | 377,965 |
| XHYC | 37.341▼ | -0.02 (-0.05%) | 37.341 | 37.341 | 100 |
| XHYE | 38.575▼ | -0.05 (-0.13%) | 38.575 | 38.44 | 200 |
| XHYF | 37.915▼ | -0.059 (-0.16%) | 37.915 | 37.843 | 500 |
| XHYH | 35.67▲ | +0.067 (+0.19%) | 35.77 | 35.67 | 900 |
| XHYI | 38.26▲ | +0.024 (+0.06%) | 38.33 | 38.26 | 300 |
| XIDV | 32.1149▲ | +0.1414 (+0.44%) | 32.1149 | 32.1149 | 176 |
| XITK | 184.6171▼ | -0.5829 (-0.31%) | 185.39 | 183.25 | 1,575 |
| XLB | 87.88▼ | -0.17 (-0.19%) | 88.38 | 87.41 | 6,395,500 |
| XLBI | 24.145▲ | +0.005 (+0.02%) | 24.145 | 24.11 | 700 |
| XLE | 85.98▼ | -0.40 (-0.46%) | 86.16 | 85.29 | 12,036,032 |
| XLEI | 23.941▲ | +0.178 (+0.75%) | 23.96 | 23.825 | 2,200 |
| XLF | 52.18▲ | +0.42 (+0.81%) | 52.36 | 51.73 | 52,285,400 |
| XLFI | 24.547▲ | +0.275 (+1.13%) | 24.547 | 24.385 | 700 |
| XLP | 79.73▲ | +1.05 (+1.33%) | 79.77 | 79.02 | 13,968,648 |
| XLSI | 24.43▲ | +0.273 (+1.13%) | 24.43 | 24.34 | 500 |
| XMLV | 62.89▲ | +0.48 (+0.77%) | 62.89 | 62.45 | 25,500 |
| XOMO | 11.66▲ | +0.17 (+1.48%) | 11.70 | 11.555 | 19,100 |
| XOP | 123.57▲ | +0.28 (+0.23%) | 124.71 | 122.32 | 2,568,100 |
| XP | 16.55▲ | +0.14 (+0.85%) | 16.57 | 16.05 | 6,946,300 |
| XPAY | 54.306▲ | +0.2684 (+0.50%) | 54.38 | 53.50 | 21,968 |
| XPEL | 34.54▼ | -0.13 (-0.37%) | 34.957 | 34.38 | 199,100 |
| XPOF | 6.87▼ | -0.21 (-2.97%) | 7.13 | 6.80 | 521,119 |
| XRAY | 12.51▼ | -0.11 (-0.87%) | 12.67 | 12.22 | 4,165,841 |
| XRLV | 54.9842▲ | +0.5001 (+0.92%) | 54.9842 | 54.60 | 1,864 |
| XRPI | 13.7494▼ | -0.1506 (-1.08%) | 13.8853 | 13.3801 | 417,946 |
| XRPT | 9.55▼ | -0.27 (-2.75%) | 9.7898 | 9.06 | 2,101,255 |
| XRT | 84.02▲ | +0.06 (+0.07%) | 84.45 | 83.63 | 4,336,560 |
| XRX | 3.10▼ | -0.02 (-0.64%) | 3.16 | 3.03 | 3,892,300 |
| XSLV | 45.56▲ | +0.34 (+0.75%) | 45.58 | 45.21 | 12,900 |
| XTIA | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.405 | 677,753 |
| XTKG | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.46 | 34,887 |
| XUDV | 26.1228▲ | +0.2032 (+0.78%) | 26.1228 | 25.9301 | 747 |
| XWEL | 0.995▼ | -0.005 (-0.50%) | 1.00 | 0.9901 | 3,450 |
| XXII | 1.48 | +0.00 (+0.00%) | 1.51 | 1.44 | 224,100 |
| XXRP | 19.86▼ | -0.55 (-2.69%) | 20.3695 | 18.83 | 1,501,160 |
| XYF | 13.04▼ | -0.22 (-1.66%) | 13.395 | 13.00 | 109,763 |
| XYZG | 22.4417▲ | +0.3437 (+1.56%) | 22.4796 | 21.738 | 8,556 |
| XYZY | 8.82▲ | +0.02 (+0.23%) | 8.84 | 8.58 | 133,100 |
| YALA | 6.96▼ | -0.02 (-0.29%) | 7.03 | 6.91 | 196,282 |
| YANG | 22.97▲ | +0.02 (+0.09%) | 24.0359 | 22.86 | 3,949,539 |
| YB | 22.67▲ | +0.27 (+1.21%) | 22.68 | 21.69 | 28,284 |
| YBIT | 8.74▼ | -0.13 (-1.47%) | 8.80 | 8.58 | 454,100 |
| YCL | 20.89▼ | -0.08 (-0.38%) | 20.99 | 20.89 | 50,000 |
| YETI | 33.74▲ | +0.24 (+0.72%) | 33.90 | 33.29 | 1,065,438 |
| YEXT | 8.27▲ | +0.02 (+0.24%) | 8.32 | 8.18 | 647,257 |
| YFYA | 9.875▲ | +0.005 (+0.05%) | 9.875 | 9.86 | 11,410 |
| YHC | 0.7907▼ | -0.0103 (-1.29%) | 0.8029 | 0.7759 | 190,718 |
| YI | 4.26▼ | -0.14 (-3.18%) | 4.407 | 4.2301 | 8,451 |
| YIBO | 1.28▲ | +0.03 (+2.40%) | 1.329 | 1.27 | 21,414 |
| YINN | 48.87▼ | -0.05 (-0.10%) | 49.11 | 46.60 | 2,503,900 |
| YLD | 19.22▲ | +0.03 (+0.16%) | 19.225 | 19.17 | 163,001 |
| YMAG | 15.14▲ | +0.12 (+0.80%) | 15.1656 | 14.9407 | 826,811 |
| YMAX | 12.34▼ | -0.06 (-0.48%) | 12.41 | 12.23 | 2,431,604 |