Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFC | 17.03▼ | -0.30 (-1.73%) | 17.33 | 16.80 | 5,448,084 |
| VFF | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.84 | 1,221,026 |
| VFS | 3.08▲ | +0.04 (+1.32%) | 3.095 | 2.9932 | 484,488 |
| VG | 11.26▲ | +0.24 (+2.18%) | 11.37 | 10.895 | 15,252,544 |
| VGAS | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.4501 | 19,546 |
| VGI | 7.40 | +0.00 (+0.00%) | 7.4366 | 7.38 | 13,968 |
| VGIT | 58.69▼ | -0.15 (-0.25%) | 58.74 | 58.67 | 2,280,315 |
| VGSH | 58.07▼ | -0.05 (-0.09%) | 58.09 | 58.06 | 5,579,457 |
| VGT | 120.51▲ | +0.47 (+0.39%) | 121.985 | 119.86 | 4,403,479 |
| VGVT | 74.8621▼ | -0.1239 (-0.17%) | 74.9589 | 74.7916 | 12,572 |
| VHC | 11.66▼ | -0.87 (-6.94%) | 13.12 | 11.66 | 6,395 |
| VIA | 14.94▼ | -0.35 (-2.29%) | 16.10 | 14.65 | 843,390 |
| VICI | 26.09▼ | -0.19 (-0.72%) | 26.5494 | 26.075 | 12,851,248 |
| VINP | 9.82▲ | +0.06 (+0.61%) | 10.00 | 9.63 | 46,849 |
| VIOT | 0.8502▼ | -0.011 (-1.28%) | 0.8754 | 0.8422 | 149,397 |
| VIPS | 13.24▼ | -0.09 (-0.68%) | 13.43 | 13.11 | 1,724,161 |
| VISN | 12.88▲ | +0.22 (+1.74%) | 13.01 | 12.74 | 5,826,694 |
| VIST | 68.16▼ | -0.39 (-0.57%) | 69.26 | 67.191 | 567,411 |
| VITL | 10.08▼ | -0.33 (-3.17%) | 10.51 | 9.915 | 3,823,940 |
| VIV | 13.00▲ | +0.41 (+3.26%) | 13.045 | 12.74 | 1,190,998 |
| VIVK | 0.4384▼ | -0.0506 (-10.35%) | 0.4557 | 0.405 | 1,434,191 |
| VIVS | 1.13▲ | +0.03 (+2.73%) | 1.21 | 1.12 | 257,184 |
| VLGEA | 40.78▲ | +0.09 (+0.22%) | 41.09 | 40.2618 | 45,215 |
| VLT | 10.31▼ | -0.06 (-0.58%) | 10.36 | 10.25 | 20,183 |
| VLTO | 82.95▼ | -1.07 (-1.27%) | 83.91 | 81.575 | 1,989,628 |
| VMAR | 2.67▼ | -0.30 (-10.10%) | 3.155 | 2.62 | 101,575 |
| VNAM | 25.40▲ | +0.15 (+0.59%) | 26.00 | 25.30 | 7,298 |
| VNDA | 6.00▲ | +0.20 (+3.45%) | 6.055 | 5.825 | 878,848 |
| VNOM | 43.56▲ | +0.35 (+0.81%) | 43.85 | 43.09 | 1,647,889 |
| VNQI | 44.69▼ | -0.15 (-0.33%) | 44.78 | 44.5301 | 335,218 |
| VNRX | 1.34▼ | -0.09 (-6.29%) | 1.4478 | 1.315 | 294,383 |
| VNT | 30.46▲ | +0.55 (+1.84%) | 30.47 | 29.63 | 1,619,372 |
| VO | 80.45▲ | +0.35 (+0.44%) | 80.705 | 80.185 | 2,112,352 |
| VOD | 14.12▼ | -0.18 (-1.26%) | 14.195 | 13.985 | 3,340,704 |
| VOOG | 82.37▼ | -0.63 (-0.76%) | 83.27 | 82.07 | 1,531,523 |
| VOX | 182.37▼ | -4.50 (-2.41%) | 185.20 | 181.61 | 529,967 |
| VOXR | 5.13▲ | +0.05 (+0.98%) | 5.225 | 4.98 | 906,540 |
| VPC | 14.50▼ | -0.594 (-3.94%) | 14.76 | 14.50 | 16,043 |
| VPU | 194.82▲ | +0.87 (+0.45%) | 195.8467 | 193.94 | 158,154 |
| VRAX | 0.163▼ | -0.01 (-5.78%) | 0.1725 | 0.1601 | 550,088 |
| VRCA | 5.64▲ | +0.01 (+0.18%) | 6.19 | 5.63 | 103,790 |
| VREX | 10.40▼ | -0.13 (-1.23%) | 10.58 | 10.39 | 232,089 |
| VRM | 9.12▼ | -1.04 (-10.24%) | 11.99 | 8.6457 | 20,648 |
| VRME | 0.6307▲ | +0.0307 (+5.12%) | 0.64 | 0.6059 | 60,820 |
| VRRM | 4.47▲ | +0.03 (+0.68%) | 4.51 | 4.22 | 7,178,054 |
| VRSN | 247.69▼ | -16.95 (-6.40%) | 264.385 | 244.74 | 1,691,022 |
| VSA | 4.24▼ | -0.34 (-7.42%) | 4.505 | 4.0101 | 30,708 |
| VSAT | 64.23▲ | +0.10 (+0.16%) | 65.38 | 61.10 | 2,706,621 |
| VSEE | 0.1207▲ | +0.0051 (+4.41%) | 0.1274 | 0.1165 | 2,560,222 |
| VSNT | 38.53▲ | +0.32 (+0.84%) | 38.61 | 37.76 | 1,954,787 |
| VSOL | 9.68▲ | +0.4348 (+4.70%) | 9.9752 | 9.66 | 11,502 |
| VSTD | 0.211▲ | +0.001 (+0.48%) | 0.239 | 0.211 | 286,589 |
| VSTM | 4.25▲ | +0.13 (+3.16%) | 4.34 | 4.095 | 1,911,443 |
| VTEX | 3.58▼ | -0.03 (-0.83%) | 3.685 | 3.51 | 2,022,174 |
| VTIX | 3.46▼ | -0.20 (-5.46%) | 3.805 | 3.34 | 177,793 |
| VTMX | 33.68▼ | -0.17 (-0.50%) | 34.03 | 33.56 | 56,681 |
| VTOL | 42.41▲ | +0.06 (+0.14%) | 42.53 | 41.685 | 203,089 |
| VTR | 83.04▲ | +1.44 (+1.76%) | 83.155 | 80.815 | 4,951,741 |
| VTS | 15.99▼ | -0.02 (-0.12%) | 16.235 | 15.76 | 414,510 |
| VTSI | 3.34▼ | -0.01 (-0.30%) | 3.55 | 3.29 | 164,692 |
| VUG | 85.90▼ | -1.08 (-1.24%) | 87.22 | 85.76 | 5,757,761 |
| VVOS | 0.4022▼ | -0.0978 (-19.56%) | 0.50 | 0.4022 | 732,274 |
| VVR | 2.98 | +0.00 (+0.00%) | 3.00 | 2.98 | 364,269 |
| VWAV | 4.355▼ | -0.575 (-11.66%) | 5.06 | 4.2926 | 673,898 |
| VYGR | 3.72 | +0.00 (+0.00%) | 3.82 | 3.69 | 565,927 |
| VYNE | 0.65▲ | +0.0146 (+2.30%) | 0.659 | 0.6401 | 45,389 |
| VZ | 45.36▼ | -0.01 (-0.02%) | 45.885 | 45.15 | 13,746,149 |
| WABF | 24.875▼ | -0.0404 (-0.16%) | 24.875 | 24.84 | 662 |
| WAY | 17.31▼ | -1.16 (-6.28%) | 18.585 | 17.26 | 2,472,250 |
| WB | 7.36▲ | +0.03 (+0.41%) | 7.43 | 7.30 | 2,006,993 |
| WBD | 26.95▲ | +0.75 (+2.86%) | 26.99 | 26.25 | 24,642,088 |
| WBUY | 0.8175▼ | -0.0338 (-3.97%) | 0.84 | 0.79 | 14,956 |
| WCN | 153.43▼ | -0.54 (-0.35%) | 154.32 | 152.75 | 1,212,704 |
| WCT | 1.21▼ | -0.15 (-11.03%) | 1.40 | 1.15 | 127,370 |
| WDAF | 33.2321▼ | -0.3647 (-1.09%) | 33.46 | 33.02 | 11,480 |
| WDEF | 27.94▼ | -0.45 (-1.59%) | 28.30 | 27.765 | 30,354 |
| WDGF | 30.9873▼ | -0.6987 (-2.21%) | 31.21 | 30.95 | 826 |
| WDH | 1.20▼ | -0.04 (-3.23%) | 1.255 | 1.16 | 482,040 |
| WDI | 13.48▼ | -0.07 (-0.52%) | 13.57 | 13.48 | 137,416 |
| WDS | 20.26▲ | +0.21 (+1.05%) | 20.315 | 19.96 | 897,986 |
| WEAT | 22.75▼ | -0.19 (-0.83%) | 22.935 | 22.73 | 333,437 |
| WEEI | 22.64▲ | +0.24 (+1.07%) | 22.6799 | 22.30 | 31,384 |
| WEN | 6.17▼ | -0.63 (-9.26%) | 6.79 | 6.12 | 18,378,000 |
| WEPN | 42.5847▼ | -1.0799 (-2.47%) | 42.81 | 42.53 | 1,912 |
| WETH | 1.33▼ | -0.01 (-0.75%) | 1.4237 | 1.32 | 40,202 |
| WEX | 130.05▲ | +2.52 (+1.98%) | 130.49 | 126.26 | 616,618 |
| WFCF | 11.14▲ | +0.11 (+1.00%) | 11.90 | 11.14 | 2,676 |
| WFRD | 91.78▲ | +0.15 (+0.16%) | 92.22 | 90.00 | 868,751 |
| WGO | 28.32▼ | -0.35 (-1.22%) | 28.64 | 27.97 | 601,221 |
| WGRX | 3.10▼ | -0.29 (-8.55%) | 3.48 | 3.10 | 40,109 |
| WHF | 6.55▲ | +0.10 (+1.55%) | 6.68 | 6.41 | 64,655 |
| WHLR | 3.80▲ | +0.33 (+9.51%) | 3.80 | 3.12 | 918,136 |
| WHR | 36.57▼ | -2.29 (-5.89%) | 38.9899 | 36.405 | 2,914,949 |
| WIA | 8.09▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 24,247 |
| WIMI | 1.55▼ | -0.04 (-2.52%) | 1.61 | 1.53 | 110,641 |
| WIP | 39.48▼ | -0.12 (-0.30%) | 39.68 | 39.41 | 91,076 |
| WIW | 8.37▼ | -0.06 (-0.71%) | 8.455 | 8.37 | 472,450 |
| WIX | 41.86▼ | -0.63 (-1.48%) | 43.3487 | 41.07 | 1,224,486 |
| WK | 45.98▼ | -1.39 (-2.93%) | 48.0125 | 44.621 | 980,940 |
| WKHS | 2.88▼ | -0.15 (-4.95%) | 3.01 | 2.88 | 89,013 |