Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMU | 14.2507▲ | +0.0645 (+0.45%) | 14.39 | 14.12 | 7,960 |
| QCOM | 127.75▲ | +0.24 (+0.19%) | 128.59 | 126.80 | 8,086,323 |
| QDEL | 14.15▼ | -1.17 (-7.64%) | 15.09 | 13.99 | 1,934,268 |
| QDIV | 36.8257▲ | +0.0142 (+0.04%) | 36.8257 | 36.8257 | 945 |
| QDTY | 38.6291▲ | +0.2582 (+0.67%) | 38.6999 | 38.35 | 15,222 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 203 |
| QFIN | 13.75▲ | +0.24 (+1.78%) | 13.82 | 13.25 | 1,320,164 |
| QGEN | 41.01▼ | -0.26 (-0.63%) | 41.23 | 40.33 | 794,838 |
| QGRD | 26.21▲ | +0.0904 (+0.35%) | 26.21 | 26.14 | 3,157 |
| QH | 0.0178▼ | -0.0173 (-49.29%) | 0.0411 | 0.0171 | 434,067 |
| QHDG | 29.14▲ | +0.132 (+0.46%) | 29.14 | 29.14 | 75 |
| QIS | 11.86▼ | -0.1697 (-1.41%) | 12.27 | 11.86 | 1,049 |
| QLDY | 41.0599▲ | +0.1799 (+0.44%) | 41.0599 | 40.61 | 19,904 |
| QLTA | 47.77▲ | +0.02 (+0.04%) | 47.91 | 47.6301 | 249,317 |
| QLTI | 26.0419▼ | -0.0811 (-0.31%) | 26.17 | 25.7401 | 7,808 |
| QLV | 73.3183▲ | +0.093 (+0.13%) | 73.4206 | 73.08 | 3,112 |
| QLYS | 76.68▼ | -10.68 (-12.23%) | 86.45 | 74.51 | 1,608,025 |
| QMID | 27.9785▼ | -0.0304 (-0.11%) | 27.9785 | 27.9785 | 109 |
| QNCX | 0.1237▼ | -0.0594 (-32.44%) | 0.1589 | 0.1161 | 169,661,233 |
| QNRX | 5.74▼ | -0.25 (-4.17%) | 6.17 | 5.50 | 33,754 |
| QNXT | 26.925▼ | -0.2553 (-0.94%) | 26.93 | 26.925 | 1,196 |
| QOWZ | 32.1546▼ | -0.2251 (-0.70%) | 32.1546 | 32.1001 | 1,517 |
| QPX | 43.7847▲ | +0.2384 (+0.55%) | 43.81 | 43.72 | 865 |
| QQEW | 128.8325▼ | -2.0375 (-1.56%) | 130.35 | 128.03 | 58,094 |
| QQH | 71.63▲ | +0.28 (+0.39%) | 71.6401 | 71.26 | 24,773 |
| QQQH | 52.7451▲ | +0.1929 (+0.37%) | 52.7799 | 52.3814 | 18,495 |
| QQQI | 51.90▲ | +0.30 (+0.58%) | 51.92 | 51.46 | 3,981,960 |
| QQQT | 16.3965▲ | +0.1204 (+0.74%) | 16.40 | 16.22 | 15,569 |
| QQQU | 46.52▲ | +1.43 (+3.17%) | 46.645 | 44.89 | 45,127 |
| QQQY | 21.46▼ | -0.06 (-0.28%) | 21.465 | 21.2695 | 1,134,895 |
| QQUP | 48.6723▲ | +1.1905 (+2.51%) | 48.6723 | 47.03 | 1,316 |
| QQWZ | 26.16▼ | -0.1948 (-0.74%) | 26.26 | 26.09 | 10,390 |
| QQXT | 99.386▲ | +0.1708 (+0.17%) | 99.43 | 98.96 | 2,517 |
| QRHC | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 10,695 |
| QRMI | 15.3567▲ | +0.0317 (+0.21%) | 15.36 | 15.33 | 3,224 |
| QRVO | 79.83▲ | +0.26 (+0.33%) | 80.165 | 79.11 | 1,158,856 |
| QS | 6.18▼ | -0.12 (-1.90%) | 6.33 | 6.15 | 7,624,937 |
| QSI | 0.7469▼ | -0.0036 (-0.48%) | 0.7598 | 0.7263 | 2,610,026 |
| QTPI | 25.5691▲ | +0.0391 (+0.15%) | 25.6399 | 25.5691 | 3,442 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.45 | 3.27 | 729,226 |
| QTWO | 46.04▼ | -2.18 (-4.52%) | 47.68 | 45.22 | 569,074 |
| QUBT | 6.78▼ | -0.15 (-2.16%) | 6.9499 | 6.75 | 5,308,921 |
| QURE | 16.30▲ | +0.41 (+2.58%) | 16.685 | 15.62 | 1,037,871 |
| QVCGA | 2.29▼ | -0.08 (-3.38%) | 2.47 | 2.2301 | 69,187 |
| QXO | 21.18▲ | +0.66 (+3.22%) | 21.30 | 20.30 | 7,799,183 |
| RAAA | 24.965▲ | +0.0151 (+0.06%) | 24.965 | 24.955 | 1,268 |
| RAAQ | 10.40 | +0.00 (+0.00%) | 10.45 | 10.38 | 34,544 |
| RADX | 4.67▲ | +0.19 (+4.24%) | 4.67 | 4.3001 | 28,883 |
| RAIL | 8.92▲ | +0.36 (+4.21%) | 9.03 | 8.32 | 190,503 |
| RAL | 44.50▲ | +0.26 (+0.59%) | 44.88 | 43.66 | 1,046,448 |
| RANI | 0.78▼ | -0.0511 (-6.15%) | 0.8428 | 0.7701 | 1,329,614 |
| RAVE | 2.35▼ | -0.15 (-6.00%) | 2.50 | 2.35 | 64,443 |
| RAVI | 75.26▲ | +0.0248 (+0.03%) | 75.27 | 75.24 | 221,727 |
| RAY | 3.86 | +0.00 (+0.00%) | 3.90 | 3.86 | 5,200 |
| RAYA | 0.4571▲ | +0.0375 (+8.94%) | 0.4585 | 0.4082 | 18,626,698 |
| RBA | 99.89▲ | +0.08 (+0.08%) | 100.03 | 98.53 | 743,893 |
| RBLX | 55.17▼ | -0.26 (-0.47%) | 55.75 | 53.2039 | 10,160,434 |
| RBLY | 17.1141▼ | -0.1859 (-1.07%) | 17.1141 | 16.6701 | 5,752 |
| RBNE | 2.00▼ | -0.10 (-4.76%) | 2.13 | 1.955 | 958,671 |
| RBRK | 46.18▼ | -5.45 (-10.56%) | 51.075 | 45.019 | 6,307,029 |
| RC | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.55 | 863,493 |
| RCAT | 11.93▼ | -1.11 (-8.51%) | 13.13 | 11.755 | 11,217,540 |
| RCI | 32.80▼ | -0.45 (-1.35%) | 33.3825 | 31.975 | 2,314,337 |
| RCKT | 3.60 | +0.00 (+0.00%) | 3.65 | 3.52 | 2,366,624 |
| RCL | 275.89▼ | -3.37 (-1.21%) | 280.3199 | 270.44 | 2,073,437 |
| RCLO | 24.62▲ | +0.005 (+0.02%) | 24.62 | 24.615 | 478 |
| RCON | 0.8301▼ | -0.0606 (-6.80%) | 0.89 | 0.81 | 15,332 |
| RCS | 5.22▲ | +0.02 (+0.38%) | 5.30 | 5.1873 | 152,264 |
| RCT | 0.63▼ | -0.038 (-5.69%) | 0.6793 | 0.621 | 97,309 |
| RDAG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 17,410 |
| RDDT | 138.38▼ | -6.62 (-4.57%) | 145.17 | 135.01 | 4,457,052 |
| RDHL | 0.8311▲ | +0.0312 (+3.90%) | 0.86 | 0.8138 | 10,928 |
| RDIB | 9.55▲ | +0.12 (+1.27%) | 9.70 | 9.55 | 799 |
| RDIV | 55.12▼ | -0.07 (-0.13%) | 55.4899 | 54.95 | 31,624 |
| RDNT | 56.07▲ | +0.16 (+0.29%) | 56.30 | 54.33 | 599,093 |
| RDTL | 15.50▼ | -1.5442 (-9.06%) | 17.10 | 14.7073 | 583,613 |
| RDTY | 37.145▲ | +0.1515 (+0.41%) | 37.20 | 36.88 | 5,312 |
| RDVT | 37.56▼ | -0.68 (-1.78%) | 37.92 | 36.347 | 104,283 |
| RDY | 13.26▲ | +0.02 (+0.15%) | 13.315 | 13.19 | 2,316,493 |
| RDYY | 19.8292▼ | -0.9708 (-4.67%) | 20.27 | 19.549 | 10,674 |
| RDZN | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.00 | 918,404 |
| REAL | 9.69▼ | -0.47 (-4.63%) | 10.18 | 9.57 | 2,083,516 |
| REAX | 2.49▼ | -0.02 (-0.80%) | 2.50 | 2.385 | 841,640 |
| RECT | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.1101 | 7,859 |
| REFI | 11.48▲ | +0.08 (+0.70%) | 11.58 | 11.385 | 105,568 |
| REFR | 0.94▲ | +0.0185 (+2.01%) | 0.97 | 0.9104 | 35,814 |
| REKR | 0.7361▼ | -0.0327 (-4.25%) | 0.7737 | 0.72 | 3,089,069 |
| RERE | 4.56▼ | -0.08 (-1.72%) | 4.61 | 4.455 | 630,703 |
| RETL | 8.32▲ | +0.26 (+3.23%) | 8.45 | 7.895 | 470,537 |
| RETO | 0.7954▼ | -0.0026 (-0.33%) | 0.81 | 0.65 | 89,686 |
| REVB | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.185 | 62,481 |
| REXR | 34.28▲ | +0.05 (+0.15%) | 34.665 | 33.915 | 877,067 |
| REYN | 22.28▲ | +0.34 (+1.55%) | 22.35 | 21.58 | 994,848 |
| RFCI | 22.505▼ | -0.0221 (-0.10%) | 22.51 | 22.50 | 1,673 |
| RGEN | 119.78▲ | +0.01 (+0.01%) | 121.00 | 115.45 | 587,844 |
| RGNX | 8.96▲ | +0.29 (+3.34%) | 9.00 | 8.41 | 418,042 |
| RGP | 3.465▼ | -0.055 (-1.56%) | 3.8599 | 3.055 | 1,383,126 |
| RGTI | 14.31▼ | -0.22 (-1.51%) | 14.69 | 14.03 | 20,805,708 |
| RGYY | 10.085▼ | -0.0297 (-0.29%) | 10.18 | 10.02 | 16,626 |
| RH | 123.80▲ | +3.80 (+3.17%) | 124.00 | 116.12 | 1,067,453 |