Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBAO | 0.1938▼ | -0.0022 (-1.12%) | 0.1968 | 0.1853 | 1,337,835 |
| ZCMD | 0.9285▼ | -0.0317 (-3.30%) | 0.9501 | 0.9126 | 302,911 |
| ZDAI | 1.69▲ | +0.09 (+5.62%) | 1.74 | 1.562 | 13,569 |
| ZDGE | 2.91▲ | +0.03 (+1.04%) | 2.94 | 2.8795 | 37,805 |
| ZEO | 0.405▼ | -0.0415 (-9.29%) | 0.5902 | 0.402 | 595,369 |
| ZGN | 13.90▲ | +0.27 (+1.98%) | 13.97 | 13.69 | 659,719 |
| ZHOG | 51.17▲ | +0.05 (+0.10%) | 51.19 | 51.1199 | 1,806 |
| ZKIN | 1.11▲ | +0.0995 (+9.85%) | 1.1512 | 1.05 | 34,908 |
| ZNTL | 3.825▼ | -0.015 (-0.39%) | 3.95 | 3.815 | 737,052 |
| ZONE | 0.159▼ | -0.0023 (-1.43%) | 0.1622 | 0.151 | 2,705,889 |
| ZROZ | 57.97▼ | -0.39 (-0.67%) | 58.27 | 57.85 | 735,893 |
| ZSL | 21.375▼ | -0.725 (-3.28%) | 21.695 | 21.01 | 2,436,257 |
| ZSQR | 3.65▼ | -0.31 (-7.83%) | 4.2421 | 3.61 | 795,969 |
| ZTAX | 25.485▲ | +0.112 (+0.44%) | 25.485 | 25.485 | 100 |
| ZTEN | 49.40▼ | -0.005 (-0.01%) | 49.42 | 49.38 | 345 |
| ZTG | 0.9523▼ | -0.1477 (-13.43%) | 1.09 | 0.9464 | 374,067 |
| ZTO | 21.37▼ | -0.01 (-0.05%) | 21.72 | 21.315 | 1,536,386 |
| ZUMZ | 18.27▲ | +0.80 (+4.58%) | 18.29 | 17.68 | 181,070 |
| ZVIA | 1.29▼ | -0.03 (-2.27%) | 1.365 | 1.28 | 606,118 |
| ZVRA | 11.87▼ | -0.02 (-0.17%) | 12.01 | 11.75 | 684,967 |