Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJT | 161.70▲ | +2.17 (+1.36%) | 162.365 | 159.76 | 136,170 |
| IJUL | 36.025▲ | +0.1614 (+0.45%) | 36.14 | 35.8601 | 7,464 |
| IJUN | 31.2469▲ | +0.1346 (+0.43%) | 31.2469 | 31.195 | 466 |
| IKT | 1.71▲ | +0.065 (+3.95%) | 1.75 | 1.63 | 352,242 |
| ILCG | 114.01▼ | -0.07 (-0.06%) | 114.96 | 113.11 | 64,952 |
| ILDR | 37.87▲ | +0.16 (+0.42%) | 38.0511 | 37.3298 | 43,654 |
| ILIT | 10.905▲ | +0.131 (+1.22%) | 10.92 | 10.68 | 4,200 |
| ILOW | 46.17▲ | +0.38 (+0.83%) | 46.285 | 45.9388 | 19,988 |
| ILPT | 6.95▲ | +0.42 (+6.43%) | 6.965 | 6.56 | 413,896 |
| ILTB | 45.76▲ | +0.29 (+0.64%) | 45.89 | 45.62 | 39,800 |
| IMA | 4.13▲ | +0.13 (+3.25%) | 4.29 | 3.98 | 22,003 |
| IMAR | 30.4581▲ | +0.1881 (+0.62%) | 30.4778 | 30.39 | 2,352 |
| IMAX | 52.44▲ | +0.77 (+1.49%) | 52.755 | 51.43 | 967,818 |
| IMAY | 31.8451▲ | +0.2051 (+0.65%) | 31.8451 | 31.825 | 2,043 |
| IMCB | 97.50▲ | +1.10 (+1.14%) | 97.695 | 96.52 | 42,453 |
| IMCC | 1.40▼ | -0.10 (-6.67%) | 1.48 | 1.37 | 86,187 |
| IMCG | 94.44▲ | +0.74 (+0.79%) | 94.9387 | 93.39 | 112,337 |
| IMCR | 32.60▲ | +2.76 (+9.25%) | 32.75 | 29.70 | 942,093 |
| IMDX | 3.03▲ | +0.14 (+4.84%) | 3.275 | 2.96 | 316,102 |
| IMMP | 3.26▲ | +0.09 (+2.84%) | 3.4195 | 3.15 | 16,369 |
| IMMR | 7.16▲ | +0.08 (+1.13%) | 7.165 | 7.00 | 470,420 |
| IMMX | 8.91▲ | +0.69 (+8.39%) | 9.03 | 8.235 | 1,215,718 |
| IMNM | 17.92▲ | +1.15 (+6.86%) | 18.27 | 16.55 | 2,016,760 |
| IMNN | 1.005▲ | +0.02 (+2.03%) | 1.005 | 0.98 | 44,492 |
| IMOM | 38.231▼ | -0.102 (-0.27%) | 38.41 | 37.985 | 6,100 |
| IMRN | 1.02▲ | +0.0636 (+6.65%) | 1.0699 | 0.9308 | 43,295 |
| IMRX | 3.73▲ | +0.07 (+1.91%) | 3.841 | 3.67 | 918,145 |
| IMSR | 2.80▼ | -0.05 (-1.75%) | 2.98 | 2.79 | 1,181,951 |
| IMTB | 41.71▲ | +0.10 (+0.24%) | 41.76 | 41.52 | 107,900 |
| IMTM | 51.46▲ | +0.15 (+0.29%) | 51.617 | 51.02 | 366,000 |
| IMTX | 7.51▲ | +0.46 (+6.52%) | 7.605 | 6.935 | 1,487,260 |
| IMUX | 7.41▲ | +0.42 (+6.01%) | 7.64 | 6.95 | 427,768 |
| IMVP | 19.00▲ | +0.14 (+0.74%) | 19.06 | 18.88 | 27,000 |
| IMVT | 28.59▲ | +0.97 (+3.51%) | 29.135 | 27.62 | 1,440,031 |
| IMXI | 9.69▲ | +0.03 (+0.31%) | 9.92 | 9.57 | 616,617 |
| INBK | 25.99▲ | +0.42 (+1.64%) | 26.58 | 25.57 | 36,455 |
| INBS | 1.67▲ | +0.14 (+9.15%) | 1.75 | 1.48 | 38,775 |
| INBX | 95.30▲ | +5.51 (+6.14%) | 96.50 | 88.99 | 218,413 |
| INCM | 29.00▲ | +0.10 (+0.35%) | 29.01 | 28.85 | 326,600 |
| INCO | 58.28▲ | +0.42 (+0.73%) | 58.56 | 58.13 | 8,700 |
| INCR | 4.43▼ | -0.03 (-0.67%) | 4.76 | 4.43 | 2,537 |
| INCY | 116.615▲ | +3.365 (+2.97%) | 117.00 | 113.2619 | 1,245,975 |
| IND | 22.00▲ | +0.065 (+0.30%) | 22.27 | 22.00 | 200 |
| INDB | 80.88▲ | +1.42 (+1.79%) | 81.42 | 79.46 | 402,509 |
| INDE | 29.064▲ | +0.216 (+0.75%) | 29.10 | 29.00 | 2,800 |
| INDH | 37.546▲ | +0.3093 (+0.83%) | 37.546 | 37.546 | 100 |
| INDI | 1.83▼ | -0.04 (-2.14%) | 1.97 | 1.79 | 6,504,804 |
| INDL | 41.23▲ | +0.66 (+1.63%) | 41.50 | 40.69 | 62,600 |
| INDO | 2.51 | +0.00 (+0.00%) | 2.5834 | 2.467 | 145,773 |
| INDQ | 24.7106▲ | +0.2006 (+0.82%) | 24.7106 | 24.7106 | 6 |
| INDS | 38.196▲ | +0.6973 (+1.86%) | 38.21 | 37.61 | 3,506 |
| INDV | 34.77▲ | +0.90 (+2.66%) | 35.12 | 33.80 | 1,923,349 |
| INDY | 42.15▲ | +0.30 (+0.72%) | 42.34 | 41.97 | 95,500 |
| INDZ | 23.84▲ | +0.20 (+0.85%) | 23.84 | 23.84 | 200 |
| INEQ | 39.448▲ | +0.351 (+0.90%) | 39.59 | 39.20 | 5,700 |
| INFL | 51.12▲ | +0.31 (+0.61%) | 51.23 | 50.83 | 54,900 |
| INFQ | 8.66▼ | -0.09 (-1.03%) | 8.97 | 8.38 | 6,089,058 |
| ING | 32.96▲ | +0.14 (+0.43%) | 33.31 | 32.76 | 2,309,503 |
| INGM | 27.07▲ | +0.40 (+1.50%) | 27.26 | 26.27 | 983,271 |
| INGR | 96.82▲ | +0.55 (+0.57%) | 97.93 | 96.36 | 527,005 |
| INHD | 3.90▲ | +0.04 (+1.04%) | 3.99 | 3.7379 | 27,119 |
| INIO | 16.23▲ | +0.22 (+1.37%) | 16.50 | 15.0575 | 4,187,709 |
| INKM | 33.60▲ | +0.25 (+0.75%) | 33.60 | 33.41 | 4,200 |
| INKT | 9.86▲ | +0.30 (+3.14%) | 9.97 | 9.19 | 8,184 |
| INLF | 0.261▼ | -0.057 (-17.92%) | 0.266 | 0.214 | 5,721,100 |
| INLX | 4.81▼ | -0.04 (-0.82%) | 5.02 | 4.76 | 82,400 |
| INM | 1.34▼ | -0.0254 (-1.86%) | 1.3887 | 1.34 | 38,104 |
| INMB | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.53 | 75,599 |
| INMD | 14.14▲ | +0.07 (+0.50%) | 14.21 | 14.09 | 379,005 |
| INMU | 23.26 | +0.00 (+0.00%) | 23.36 | 23.23 | 373,380 |
| INNV | 9.15▲ | +0.27 (+3.04%) | 9.27 | 8.83 | 1,973,963 |
| INO | 1.01▲ | +0.01 (+1.00%) | 1.06 | 0.99 | 8,077,223 |
| INOD | 55.045▲ | +1.045 (+1.94%) | 55.73 | 52.75 | 535,873 |
| INOV | 36.63▲ | +0.204 (+0.56%) | 36.681 | 36.63 | 10,143 |
| INQQ | 13.165▲ | +0.205 (+1.58%) | 13.19 | 13.095 | 6,500 |
| INR | 13.72▲ | +0.16 (+1.18%) | 13.86 | 13.41 | 165,136 |
| INSE | 3.18▼ | -0.02 (-0.63%) | 3.22 | 3.10 | 415,229 |
| INSM | 95.67▲ | +0.38 (+0.40%) | 97.20 | 94.595 | 2,612,666 |
| INTC | 91.69▼ | -0.34 (-0.37%) | 93.73 | 88.77 | 84,058,602 |
| INTF | 41.52▲ | +0.29 (+0.70%) | 41.608 | 41.211 | 267,800 |
| INTG | 32.21▲ | +0.23 (+0.72%) | 33.10 | 32.11 | 31,371 |
| INTS | 3.28▼ | -0.01 (-0.30%) | 3.31 | 3.25 | 2,189 |
| INTW | 17.79▼ | -0.14 (-0.78%) | 18.61 | 16.68 | 3,659,852 |
| INTZ | 0.6101▲ | +0.0001 (+0.02%) | 0.63 | 0.61 | 17,385 |
| INUV | 0.41▼ | -0.01 (-2.38%) | 0.43 | 0.41 | 78,900 |
| INV | 0.2902▼ | -0.0415 (-12.51%) | 0.359 | 0.2816 | 7,591,165 |
| INVE | 2.22▼ | -0.04 (-1.77%) | 2.28 | 2.22 | 19,957 |
| INVG | 24.41▲ | +0.075 (+0.31%) | 24.415 | 24.41 | 282 |
| INVH | 27.00▲ | +0.29 (+1.09%) | 27.14 | 26.805 | 5,005,221 |
| INVX | 28.46▲ | +0.30 (+1.07%) | 28.59 | 27.92 | 434,748 |
| INVZ | 0.2643▼ | -0.0127 (-4.58%) | 0.2823 | 0.2615 | 2,261,894 |
| INYY | 30.80▼ | -0.16 (-0.52%) | 31.26 | 29.92 | 95,800 |
| IOCT | 37.82▲ | +0.22 (+0.59%) | 37.87 | 37.67 | 21,100 |
| ION | 40.925▲ | +0.344 (+0.85%) | 41.04 | 40.925 | 700 |
| IOND | 65.62▲ | +2.23 (+3.52%) | 66.46 | 63.00 | 664,208 |
| IONL | 7.30▲ | +0.21 (+2.96%) | 7.70 | 6.80 | 810,898 |
| IONQ | 31.26▲ | +0.48 (+1.56%) | 32.17 | 30.19 | 20,353,684 |
| IONR | 2.81▲ | +0.06 (+2.18%) | 2.88 | 2.76 | 51,498 |
| IONS | 45.43▲ | +1.05 (+2.37%) | 45.47 | 44.01 | 1,716,844 |
| IONX | 13.02▲ | +0.38 (+3.01%) | 13.7699 | 12.172 | 887,420 |