Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRY | 2.57▲ | +0.09 (+3.63%) | 2.61 | 2.46 | 921,993 |
| BRZE | 31.33▲ | +0.20 (+0.64%) | 31.9382 | 31.08 | 595,280 |
| BSBK | 7.07▲ | +0.17 (+2.46%) | 7.07 | 6.87 | 948 |
| BSJS | 21.57▼ | -0.08 (-0.37%) | 21.6991 | 21.57 | 73,653 |
| BSJT | 20.91▼ | -0.11 (-0.52%) | 21.07 | 20.91 | 51,781 |
| BSJU | 25.36▲ | +0.04 (+0.16%) | 25.42 | 25.3495 | 14,297 |
| BSJV | 25.98▲ | +0.01 (+0.04%) | 26.06 | 25.91 | 9,500 |
| BSMP | 24.455▼ | -0.01 (-0.04%) | 24.48 | 24.43 | 63,700 |
| BSMQ | 23.383▼ | -0.018 (-0.08%) | 23.424 | 23.34 | 83,200 |
| BSMR | 23.39▼ | -0.04 (-0.17%) | 23.47 | 23.35 | 169,500 |
| BSMS | 23.017▲ | +0.017 (+0.07%) | 23.04 | 22.94 | 76,000 |
| BSMT | 22.55▲ | +0.015 (+0.07%) | 22.60 | 22.49 | 46,199 |
| BSMU | 21.35▲ | +0.025 (+0.12%) | 21.40 | 21.30 | 30,303 |
| BSMV | 20.475▼ | -0.025 (-0.12%) | 20.62 | 20.46 | 13,000 |
| BSMW | 24.38▼ | -0.01 (-0.04%) | 24.48 | 24.295 | 31,090 |
| BSMY | 23.74▼ | -0.005 (-0.02%) | 23.805 | 23.72 | 9,500 |
| BSR | 27.8843▲ | +0.004 (+0.01%) | 27.9306 | 27.8575 | 114 |
| BSRR | 26.61▲ | +0.15 (+0.57%) | 26.78 | 26.24 | 26,541 |
| BSSX | 24.945▼ | -0.008 (-0.03%) | 25.03 | 24.88 | 18,800 |
| BSTZ | 18.12▲ | +0.38 (+2.14%) | 18.59 | 17.90 | 388,700 |
| BSVN | 36.94▲ | +0.54 (+1.48%) | 37.20 | 35.50 | 32,254 |
| BSVO | 18.46▲ | +0.14 (+0.76%) | 18.5859 | 18.27 | 410,779 |
| BTA | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.11 | 64,400 |
| BTAI | 1.775▼ | -0.075 (-4.05%) | 1.95 | 1.75 | 69,773 |
| BTBD | 1.08▲ | +0.02 (+1.89%) | 1.0962 | 1.08 | 1,723 |
| BTBT | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.98 | 10,846,810 |
| BTE | 1.62▲ | +0.08 (+5.19%) | 1.66 | 1.5188 | 69,978,407 |
| BTMD | 3.27▼ | -0.06 (-1.80%) | 3.4189 | 3.21 | 110,937 |
| BTO | 32.22▲ | +0.21 (+0.66%) | 32.91 | 31.9247 | 32,964 |
| BTOC | 1.18▼ | -0.03 (-2.48%) | 1.213 | 1.16 | 68,500 |
| BTOG | 0.1731▲ | +0.0223 (+14.79%) | 0.26 | 0.162 | 204,751,246 |
| BTR | 23.6274▼ | -0.1143 (-0.48%) | 23.6274 | 23.6274 | 2 |
| BTU | 12.41▲ | +0.07 (+0.57%) | 12.71 | 12.185 | 4,217,900 |
| BUCK | 23.70 | +0.00 (+0.00%) | 23.80 | 23.6583 | 272,648 |
| BULD | 20.21▲ | +0.131 (+0.65%) | 20.21 | 20.21 | 100 |
| BURL | 228.00▲ | +2.96 (+1.32%) | 229.135 | 224.095 | 1,617,109 |
| BURU | 0.1615▲ | +0.0144 (+9.79%) | 0.1656 | 0.1454 | 4,789,085 |
| BUSE | 21.10▲ | +0.31 (+1.49%) | 21.23 | 20.6079 | 511,197 |
| BUYO | 22.437▲ | +0.18 (+0.81%) | 22.437 | 22.437 | 100 |
| BVS | 7.26▼ | -0.05 (-0.68%) | 7.47 | 7.18 | 412,151 |
| BW | 0.4607▲ | +0.0097 (+2.15%) | 0.4722 | 0.4313 | 1,411,363 |
| BWAY | 8.81▲ | +0.14 (+1.61%) | 9.00 | 8.65 | 11,401 |
| BWG | 8.1408▲ | +0.0208 (+0.26%) | 8.16 | 8.0988 | 110,933 |
| BWLP | 10.10▲ | +0.22 (+2.23%) | 10.245 | 9.97 | 615,000 |
| BWMX | 9.35▼ | -0.31 (-3.21%) | 9.87 | 9.30 | 20,529 |
| BX | 133.39▲ | +1.68 (+1.28%) | 135.84 | 130.96 | 4,007,100 |
| BXC | 63.76▼ | -1.38 (-2.12%) | 67.1102 | 63.6062 | 151,911 |
| BXMT | 18.97▼ | -0.08 (-0.42%) | 19.175 | 18.81 | 1,232,604 |
| BXMX | 13.03▲ | +0.14 (+1.09%) | 13.09 | 12.92 | 180,400 |
| BXP | 64.28▲ | +0.55 (+0.86%) | 65.28 | 63.315 | 1,244,120 |
| BXSL | 29.02▼ | -0.28 (-0.96%) | 29.52 | 29.00 | 586,800 |
| BY | 25.76▲ | +0.22 (+0.86%) | 26.02 | 25.335 | 133,300 |
| BYFC | 6.40▼ | -0.10 (-1.54%) | 6.6205 | 6.16 | 23,100 |
| BYM | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.52 | 95,600 |
| BYND | 2.51▲ | +0.03 (+1.21%) | 2.55 | 2.47 | 1,333,335 |
| BYON | 3.82▼ | -0.25 (-6.14%) | 4.08 | 3.75 | 3,480,060 |
| BZ | 15.50▲ | +0.20 (+1.31%) | 15.665 | 15.23 | 1,364,138 |
| BZAI | 2.46▲ | +0.04 (+1.65%) | 2.53 | 2.33 | 132,203 |
| BZFD | 1.92▼ | -0.03 (-1.54%) | 2.06 | 1.87 | 405,900 |
| BZH | 19.53▼ | -0.03 (-0.15%) | 19.91 | 19.32 | 292,100 |
| BZUN | 2.64▲ | +0.03 (+1.15%) | 2.66 | 2.57 | 156,986 |
| C | 68.14▼ | -0.24 (-0.35%) | 68.90 | 67.89 | 9,668,799 |
| CA | 24.41▲ | +0.13 (+0.54%) | 24.41 | 24.33 | 4,000 |
| CAAS | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.80 | 8,469 |
| CABA | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.25 | 531,218 |
| CAC | 38.66▲ | +0.14 (+0.36%) | 39.015 | 37.80 | 62,083 |
| CACC | 467.79▼ | -19.63 (-4.03%) | 470.49 | 440.00 | 195,923 |
| CADL | 4.89▼ | -0.02 (-0.41%) | 4.945 | 4.70 | 876,961 |
| CAFG | 23.11▲ | +0.0254 (+0.11%) | 23.23 | 22.98 | 7,221 |
| CAG | 24.18▼ | -0.53 (-2.14%) | 24.635 | 24.16 | 4,385,954 |
| CAL | 15.34▲ | +0.10 (+0.66%) | 15.635 | 15.11 | 463,374 |
| CALC | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.5253 | 28,345 |
| CAMP | 1.88▲ | +0.11 (+6.21%) | 1.98 | 1.775 | 56,700 |
| CAMX | 29.068▼ | -0.0656 (-0.23%) | 29.068 | 29.068 | 6 |
| CAN | 0.6922▼ | -0.0114 (-1.62%) | 0.75 | 0.69 | 21,723,236 |
| CANE | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.28 | 55,200 |
| CANF | 1.04▼ | -0.05 (-4.59%) | 1.06 | 1.03 | 112,400 |
| CANQ | 26.70▼ | -0.162 (-0.60%) | 26.85 | 26.70 | 3,577 |
| CAPE | 30.07▼ | -0.01 (-0.03%) | 30.262 | 30.06 | 14,000 |
| CAPT | 0.4947▲ | +0.0161 (+3.36%) | 0.496 | 0.474 | 81,124 |
| CARE | 15.40▲ | +0.09 (+0.59%) | 15.565 | 15.035 | 48,131 |
| CARG | 27.90▼ | -0.06 (-0.21%) | 28.48 | 27.88 | 998,720 |
| CARM | 0.2019▲ | +0.0033 (+1.66%) | 0.21 | 0.1963 | 112,821 |
| CARS | 11.74▲ | +0.10 (+0.86%) | 11.925 | 11.6401 | 626,456 |
| CARV | 1.38▲ | +0.04 (+2.99%) | 1.422 | 1.3113 | 9,956 |
| CARY | 20.66▼ | -0.04 (-0.19%) | 20.75 | 20.64 | 104,700 |
| CARZ | 53.18▲ | +0.39 (+0.74%) | 53.42 | 53.18 | 500 |
| CASI | 1.99▲ | +0.05 (+2.58%) | 1.9903 | 1.96 | 1,221 |
| CASK | 0.489▼ | -0.036 (-6.86%) | 0.55 | 0.475 | 515,800 |
| CASS | 41.30▲ | +0.56 (+1.37%) | 41.73 | 40.64 | 47,931 |
| CAT | 313.96▲ | +4.69 (+1.52%) | 318.89 | 311.0167 | 2,961,232 |
| CATF | 48.70▼ | -0.226 (-0.46%) | 48.7693 | 48.60 | 9,995 |
| CATO | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 39,500 |
| CATY | 42.05▲ | +0.36 (+0.86%) | 42.47 | 41.14 | 325,720 |
| CBAN | 15.48▼ | -0.04 (-0.26%) | 15.685 | 15.40 | 50,580 |
| CBL | 23.73▲ | +0.26 (+1.11%) | 23.925 | 23.36 | 97,573 |
| CBLL | 16.28▲ | +0.19 (+1.18%) | 16.47 | 15.55 | 219,600 |
| CBRE | 123.52▲ | +1.34 (+1.10%) | 125.64 | 122.07 | 1,591,600 |
| CBSE | 30.2337▲ | +0.2347 (+0.78%) | 30.409 | 30.14 | 12,113 |
| CBT | 77.22▼ | -1.32 (-1.68%) | 78.63 | 77.08 | 599,117 |