Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COST | 953.13▲ | +5.63 (+0.59%) | 966.505 | 948.00 | 1,615,962 |
| COTG | 13.14▲ | +0.15 (+1.15%) | 13.485 | 13.025 | 52,522 |
| CPER | 37.07▼ | -0.32 (-0.86%) | 37.09 | 36.665 | 335,236 |
| CPII | 19.005▲ | +0.054 (+0.28%) | 19.005 | 19.005 | 45 |
| CPOP | 0.07▼ | -0.0319 (-31.31%) | 0.0742 | 0.055 | 78,256,510 |
| CPRT | 28.59▼ | -0.68 (-2.32%) | 29.37 | 28.53 | 10,493,549 |
| CPS | 27.01▼ | -0.40 (-1.46%) | 27.355 | 26.28 | 145,243 |
| CPSH | 4.71▲ | +0.02 (+0.43%) | 4.8582 | 4.58 | 289,401 |
| CPXR | 28.0521▼ | -0.4927 (-1.73%) | 28.0521 | 27.46 | 10,496 |
| CRC | 52.62▲ | +1.55 (+3.04%) | 52.62 | 51.50 | 736,843 |
| CRCA | 13.08▼ | -0.54 (-3.96%) | 13.2987 | 12.2512 | 798,935 |
| CRCG | 8.89▼ | -0.30 (-3.26%) | 8.98 | 8.27 | 1,569,671 |
| CRCL | 64.07▼ | -1.08 (-1.66%) | 64.48 | 61.875 | 8,463,876 |
| CRCO | 13.35▼ | -0.21 (-1.55%) | 13.36 | 13.00 | 43,310 |
| CRDF | 1.25▼ | -0.10 (-7.41%) | 1.36 | 1.23 | 907,077 |
| CRDL | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9841 | 362,545 |
| CREG | 1.84▼ | -0.12 (-6.12%) | 1.965 | 1.79 | 83,854 |
| CRESY | 10.54▼ | -0.08 (-0.75%) | 10.6695 | 10.51 | 177,662 |
| CRF | 7.16▼ | -0.01 (-0.14%) | 7.19 | 7.14 | 746,752 |
| CRGO | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.23 | 39,126 |
| CRGY | 9.59▲ | +0.18 (+1.91%) | 9.755 | 9.445 | 7,837,045 |
| CRM | 166.58▼ | -2.94 (-1.73%) | 167.52 | 164.78 | 8,126,453 |
| CRMG | 4.58▼ | -0.17 (-3.58%) | 4.645 | 4.49 | 2,895,565 |
| CRML | 8.45▼ | -0.30 (-3.43%) | 8.75 | 7.97 | 5,535,366 |
| CRMT | 3.31▲ | +0.10 (+3.12%) | 3.37 | 3.01 | 400,572 |
| CRMU | 4.01▼ | -0.2654 (-6.21%) | 4.25 | 3.55 | 86,099 |
| CRNT | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.30 | 325,325 |
| CRPT | 11.951▼ | -0.139 (-1.15%) | 11.99 | 11.565 | 35,633 |
| CRSH | 20.6977▲ | +0.2772 (+1.36%) | 20.80 | 20.64 | 12,784 |
| CRT | 9.14▼ | -0.03 (-0.33%) | 9.20 | 9.07 | 5,310 |
| CRUS | 146.79▲ | +0.22 (+0.15%) | 149.06 | 146.345 | 711,009 |
| CRWV | 90.00▲ | +6.47 (+7.75%) | 90.15 | 82.82 | 23,368,987 |
| CRY | 18.8838▼ | -0.0462 (-0.24%) | 18.8838 | 18.76 | 3,939 |
| CSAI | 0.392▼ | -0.0091 (-2.27%) | 0.43 | 0.3771 | 490,797 |
| CSAN | 2.94▼ | -0.07 (-2.33%) | 3.01 | 2.94 | 774,583 |
| CSCS | 13.57▼ | -0.2624 (-1.90%) | 13.84 | 13.57 | 6,194 |
| CSGP | 29.34▼ | -0.53 (-1.77%) | 29.82 | 29.02 | 5,100,831 |
| CSHR | 4.01▲ | +0.08 (+2.04%) | 4.02 | 3.86 | 88,723 |
| CSIQ | 14.75▲ | +0.40 (+2.79%) | 14.77 | 13.98 | 2,010,128 |
| CSNR | 33.7255▼ | -0.0145 (-0.04%) | 33.77 | 33.51 | 12,284 |
| CSPI | 8.64▲ | +0.41 (+4.98%) | 8.64 | 8.14 | 20,761 |
| CSR | 55.45▼ | -1.32 (-2.33%) | 57.85 | 55.42 | 123,781 |
| CSV | 38.42▼ | -0.57 (-1.46%) | 39.125 | 38.31 | 132,966 |
| CTA | 26.16▲ | +0.13 (+0.50%) | 26.1998 | 25.9167 | 454,498 |
| CTAP | 26.5916▲ | +0.0716 (+0.27%) | 26.7199 | 26.27 | 33,356 |
| CTEC | 58.8105▼ | -1.0103 (-1.69%) | 58.84 | 57.525 | 2,076 |
| CTGO | 15.71▼ | -0.92 (-5.53%) | 16.40 | 15.27 | 574,324 |
| CTNT | 1.63▲ | +0.12 (+7.95%) | 1.7398 | 1.45 | 530,992 |
| CTOR | 0.7299▲ | +0.0198 (+2.79%) | 0.73 | 0.674 | 36,959 |
| CTRI | 26.30▼ | -0.27 (-1.02%) | 26.855 | 26.1008 | 1,422,871 |
| CTSH | 42.43▼ | -1.51 (-3.44%) | 43.785 | 42.385 | 7,590,804 |
| CTSO | 0.39▼ | -0.0168 (-4.13%) | 0.4099 | 0.381 | 50,273 |
| CTXR | 0.5573▼ | -0.0262 (-4.49%) | 0.5999 | 0.5513 | 271,427 |
| CUB | 10.78▼ | -0.0157 (-0.15%) | 10.84 | 10.78 | 1,517 |
| CURR | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.71 | 82,437 |
| CURX | 0.2102▼ | -0.0171 (-7.52%) | 0.2499 | 0.2101 | 102,107 |
| CVE | 26.63▲ | +1.42 (+5.63%) | 26.69 | 25.73 | 9,288,449 |
| CVGI | 4.86▼ | -0.02 (-0.41%) | 4.935 | 4.71 | 414,330 |
| CVI | 30.76▲ | +2.11 (+7.36%) | 31.46 | 29.42 | 889,278 |
| CVKD | 3.10▼ | -0.06 (-1.90%) | 3.30 | 3.03 | 61,953 |
| CVM | 1.41▲ | +0.13 (+10.16%) | 1.44 | 1.25 | 324,288 |
| CVNA | 66.36▼ | -1.13 (-1.67%) | 66.981 | 63.75 | 11,680,149 |
| CVNY | 21.63▲ | +0.02 (+0.09%) | 21.63 | 21.06 | 14,834 |
| CVR | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.0184 | 1,708 |
| CVRD | 17.8885▼ | -0.0726 (-0.40%) | 17.8885 | 17.8885 | 14 |
| CVRX | 5.27▼ | -0.47 (-8.19%) | 5.679 | 5.21 | 223,998 |
| CVX | 175.97▲ | +1.96 (+1.13%) | 178.58 | 174.95 | 8,015,379 |
| CWCO | 28.90▲ | +0.23 (+0.80%) | 29.27 | 28.51 | 89,052 |
| CWEB | 21.95▲ | +1.47 (+7.18%) | 22.235 | 21.79 | 1,329,185 |
| CWEN | 33.32▼ | -0.16 (-0.48%) | 33.69 | 33.11 | 636,082 |
| CX | 12.17▲ | +0.06 (+0.50%) | 12.185 | 11.85 | 4,015,252 |
| CXDO | 7.69▼ | -0.18 (-2.29%) | 7.8699 | 7.59 | 347,446 |
| CXRN | 16.08▼ | -0.777 (-4.61%) | 16.47 | 16.0703 | 16,505 |
| CXSE | 38.1937▲ | +0.2766 (+0.73%) | 38.2442 | 38.0099 | 9,780 |
| CYAB | 0.432▲ | +0.01 (+2.37%) | 0.4499 | 0.4219 | 65,098 |
| CYCU | 0.5001▼ | -0.0299 (-5.64%) | 0.532 | 0.457 | 955,814 |
| CYD | 47.08▲ | +0.29 (+0.62%) | 47.605 | 46.03 | 128,177 |
| CYN | 1.34▲ | +0.11 (+8.94%) | 1.38 | 1.20 | 669,653 |
| CYPH | 0.651▼ | -0.049 (-7.00%) | 0.7131 | 0.6501 | 2,191,905 |
| DAC | 127.46▲ | +2.56 (+2.05%) | 127.645 | 124.85 | 73,187 |
| DADS | 19.975▲ | +0.06 (+0.30%) | 19.975 | 19.77 | 6,871 |
| DAIC | 1.94▼ | -0.06 (-3.00%) | 1.9593 | 1.90 | 30,693 |
| DALI | 28.6833▼ | -0.1801 (-0.62%) | 28.6833 | 28.3601 | 2,085 |
| DAMD | 1.70 | +0.00 (+0.00%) | 1.83 | 1.6602 | 33,726,103 |
| DAN | 25.58▲ | +0.15 (+0.59%) | 25.615 | 24.64 | 962,411 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DAPP | 18.48▲ | +0.26 (+1.43%) | 18.52 | 17.82 | 507,273 |
| DARE | 2.03▼ | -0.02 (-0.98%) | 2.045 | 1.995 | 99,522 |
| DAVA | 2.84▼ | -0.01 (-0.35%) | 2.90 | 2.79 | 217,858 |
| DBB | 24.11▲ | +0.02 (+0.08%) | 24.14 | 23.945 | 242,262 |
| DBC | 27.80▲ | +0.45 (+1.65%) | 27.95 | 27.555 | 1,394,353 |
| DBE | 27.99▲ | +1.08 (+4.01%) | 28.4399 | 27.55 | 48,617 |
| DBGI | 0.7344▼ | -0.0356 (-4.62%) | 0.7855 | 0.7002 | 921,878 |
| DBI | 5.55▲ | +0.11 (+2.02%) | 5.59 | 5.23 | 561,332 |
| DBMF | 30.80▲ | +0.12 (+0.39%) | 30.82 | 30.69 | 810,898 |
| DBO | 18.68▲ | +0.58 (+3.20%) | 19.09 | 18.45 | 868,177 |
| DBP | 93.5157▼ | -1.346 (-1.42%) | 93.77 | 92.65 | 10,655 |
| DBVT | 16.75▼ | -0.60 (-3.46%) | 17.40 | 16.2736 | 136,708 |
| DC | 4.26▲ | +0.06 (+1.43%) | 4.32 | 4.12 | 1,393,786 |
| DCH | 5.09▼ | -0.09 (-1.74%) | 5.11 | 4.93 | 3,224,669 |