Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREG | 1.25▲ | +0.10 (+8.70%) | 1.26 | 1.10 | 168,704 |
| CRGY | 8.48▲ | +0.40 (+4.95%) | 8.5982 | 8.15 | 6,901,417 |
| CRIS | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.40 | 73,624 |
| CRMD | 10.78▼ | -0.38 (-3.41%) | 11.274 | 10.675 | 2,112,009 |
| CRMT | 20.65▼ | -1.06 (-4.88%) | 21.57 | 19.90 | 242,059 |
| CRON | 2.47▲ | +0.02 (+0.82%) | 2.60 | 2.45 | 1,805,701 |
| CRSH | 2.89▲ | +0.09 (+3.21%) | 2.9057 | 2.755 | 425,642 |
| CRT | 7.61▼ | -0.01 (-0.13%) | 7.67 | 7.57 | 15,600 |
| CRVL | 75.36▼ | -0.11 (-0.15%) | 76.05 | 74.07 | 129,306 |
| CRVO | 7.29▼ | -0.05 (-0.68%) | 7.4675 | 7.235 | 34,990 |
| CRWS | 2.7799▼ | -0.0701 (-2.46%) | 2.87 | 2.77 | 63,238 |
| CSAN | 4.68▲ | +0.19 (+4.23%) | 4.97 | 4.58 | 12,521,055 |
| CSB | 57.0517▼ | -0.3416 (-0.60%) | 57.45 | 57.04 | 20,372 |
| CSCS | 23.6675▲ | +0.3375 (+1.45%) | 23.671 | 23.6675 | 189 |
| CSGP | 67.36▼ | -3.08 (-4.37%) | 70.56 | 67.14 | 4,764,016 |
| CSL | 316.57▼ | -12.66 (-3.85%) | 330.64 | 315.405 | 469,268 |
| CSTE | 0.99▼ | -0.08 (-7.48%) | 1.0626 | 0.9751 | 331,086 |
| CSWC | 20.37▼ | -0.20 (-0.97%) | 20.56 | 20.125 | 815,496 |
| CTA | 26.88▼ | -0.36 (-1.32%) | 27.01 | 26.785 | 360,300 |
| CTAS | 184.89▼ | -0.92 (-0.50%) | 186.815 | 184.07 | 2,945,779 |
| CTBI | 52.47▼ | -0.25 (-0.47%) | 53.02 | 52.2901 | 44,468 |
| CTGO | 20.46▼ | -0.20 (-0.97%) | 21.55 | 20.45 | 58,973 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.535 | 675,037 |
| CTNM | 11.01▲ | +0.57 (+5.46%) | 11.65 | 10.29 | 243,193 |
| CTOR | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.39 | 159,431 |
| CTRM | 1.855▼ | -0.125 (-6.31%) | 1.9802 | 1.855 | 126,473 |
| CTSO | 0.7104▼ | -0.0346 (-4.64%) | 0.749 | 0.7101 | 80,796 |
| CTVA | 63.15▼ | -0.52 (-0.82%) | 63.73 | 62.52 | 5,146,100 |
| CUK | 23.80▼ | -0.61 (-2.50%) | 24.47 | 23.77 | 1,377,243 |
| CULP | 3.90▼ | -0.05 (-1.27%) | 3.97 | 3.90 | 6,343 |
| CUPR | 0.844▼ | -0.0362 (-4.11%) | 0.8765 | 0.80 | 70,357 |
| CURI | 3.78▼ | -0.31 (-7.58%) | 4.09 | 3.765 | 968,503 |
| CURV | 1.18▼ | -0.13 (-9.92%) | 1.32 | 1.17 | 331,179 |
| CUT | 27.9151▲ | +0.0263 (+0.09%) | 27.93 | 27.79 | 6,074 |
| CUZ | 25.73▼ | -0.15 (-0.58%) | 26.005 | 25.58 | 794,432 |
| CVAC | 5.25▼ | -0.02 (-0.38%) | 5.27 | 5.17 | 686,640 |
| CVBF | 18.70▲ | +0.02 (+0.11%) | 18.82 | 18.40 | 830,288 |
| CVGI | 1.37▼ | -0.11 (-7.43%) | 1.535 | 1.37 | 210,716 |
| CVGW | 21.79▼ | -0.63 (-2.81%) | 22.63 | 21.77 | 216,518 |
| CVLG | 19.41▼ | -0.71 (-3.53%) | 20.135 | 19.31 | 85,987 |
| CVLT | 125.08▼ | -3.57 (-2.77%) | 129.49 | 122.53 | 1,129,698 |
| CVM | 6.80▼ | -0.59 (-7.98%) | 7.125 | 6.80 | 65,225 |
| CVNA | 290.14▼ | -19.54 (-6.31%) | 310.255 | 288.26 | 4,725,760 |
| CVNX | 13.2435▼ | -1.7975 (-11.95%) | 15.12 | 13.15 | 46,553 |
| CVNY | 30.45▼ | -2.00 (-6.16%) | 32.2799 | 30.21 | 45,264 |
| CVR | 9.20▲ | +0.1975 (+2.19%) | 9.20 | 9.15 | 961 |
| CVY | 26.1946▼ | -0.0428 (-0.16%) | 26.306 | 26.08 | 5,838 |
| CWD | 2.98▲ | +0.02 (+0.68%) | 3.02 | 2.90 | 72,061 |
| CWST | 88.31▼ | -1.69 (-1.88%) | 90.03 | 88.19 | 641,024 |
| CXM | 7.52▼ | -0.03 (-0.40%) | 7.585 | 7.385 | 1,667,825 |
| CXW | 16.79▼ | -1.85 (-9.92%) | 18.11 | 16.02 | 2,630,222 |
| CYCN | 1.69▼ | -0.06 (-3.43%) | 1.74 | 1.67 | 9,100 |
| CYN | 4.26▼ | -0.09 (-2.07%) | 4.469 | 4.12 | 334,100 |
| CZFS | 55.26▼ | -1.13 (-2.00%) | 55.79 | 55.26 | 4,340 |
| CZNC | 19.04▼ | -0.20 (-1.04%) | 19.1538 | 19.00 | 28,371 |
| CZR | 19.16▼ | -0.77 (-3.86%) | 20.76 | 18.97 | 6,706,943 |
| DAIC | 2.35▼ | -0.13 (-5.24%) | 2.46 | 2.32 | 18,499 |
| DAIO | 2.97▲ | +0.025 (+0.85%) | 2.9997 | 2.9104 | 14,461 |
| DAVA | 8.90▲ | +0.01 (+0.11%) | 8.945 | 8.71 | 575,625 |
| DBA | 26.11▼ | -0.44 (-1.66%) | 26.35 | 26.06 | 296,612 |
| DBX | 28.67▼ | -0.46 (-1.58%) | 29.275 | 28.605 | 4,854,173 |
| DC | 3.89▼ | -0.09 (-2.26%) | 4.05 | 3.885 | 600,439 |
| DCBO | 24.36▼ | -0.82 (-3.26%) | 25.20 | 24.22 | 120,294 |
| DCGO | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.0308 | 1,129,029 |
| DCOM | 26.39▼ | -0.23 (-0.86%) | 26.622 | 26.11 | 247,946 |
| DCTH | 8.64▼ | -0.04 (-0.46%) | 8.80 | 8.39 | 1,140,200 |
| DDC | 6.98▼ | -0.02 (-0.29%) | 6.98 | 6.30 | 52,634 |
| DDI | 8.65▼ | -0.13 (-1.48%) | 8.78 | 8.64 | 13,805 |
| DDL | 1.71▼ | -0.04 (-2.29%) | 1.755 | 1.69 | 555,188 |
| DEA | 21.44▼ | -0.06 (-0.28%) | 21.52 | 21.22 | 492,782 |
| DEC | 13.74▲ | +0.03 (+0.22%) | 14.00 | 13.69 | 330,300 |
| DECK | 79.81▼ | -2.00 (-2.44%) | 81.575 | 79.3195 | 2,757,335 |
| DEFT | 1.62▼ | -0.13 (-7.43%) | 1.75 | 1.60 | 7,413,969 |
| DEI | 11.97▼ | -0.26 (-2.13%) | 12.25 | 11.86 | 4,666,967 |
| DEO | 87.26▼ | -6.64 (-7.07%) | 88.86 | 86.57 | 2,945,100 |
| DESK | 38.7693▼ | -0.1404 (-0.36%) | 39.0745 | 38.7693 | 290 |
| DEVS | 1.82▲ | +0.067 (+3.82%) | 2.00 | 1.7501 | 177,592 |
| DFDV | 8.10▼ | -0.81 (-9.09%) | 9.19 | 8.12 | 1,923,364 |
| DFH | 18.73▼ | -0.60 (-3.10%) | 19.57 | 18.73 | 315,284 |
| DFII | 20.519▼ | -0.6086 (-2.88%) | 21.10 | 20.49 | 13,400 |
| DFIN | 45.59▼ | -0.70 (-1.51%) | 46.115 | 45.15 | 213,710 |
| DG | 95.94▼ | -4.67 (-4.64%) | 101.05 | 95.92 | 3,093,264 |
| DGLY | 1.64▼ | -0.06 (-3.53%) | 1.71 | 1.57 | 50,900 |
| DGNX | 19.08▼ | -0.92 (-4.60%) | 21.1232 | 17.56 | 650,587 |
| DGX | 176.51▼ | -1.75 (-0.98%) | 178.98 | 175.67 | 830,158 |
| DH | 2.65▼ | -0.07 (-2.57%) | 2.72 | 2.60 | 249,775 |
| DHI | 145.22▼ | -0.05 (-0.03%) | 145.96 | 144.39 | 2,163,428 |
| DHIL | 131.38▲ | +1.03 (+0.79%) | 131.79 | 129.545 | 49,454 |
| DHX | 1.80▼ | -0.08 (-4.26%) | 1.90 | 1.80 | 89,800 |
| DIG | 35.243▲ | +0.637 (+1.84%) | 35.876 | 35.10 | 24,786 |
| DIPS | 5.31▲ | +0.02 (+0.38%) | 5.35 | 5.2319 | 66,163 |
| DIS | 110.49▼ | -0.87 (-0.78%) | 111.71 | 109.18 | 10,291,781 |
| DISO | 12.34▼ | -0.10 (-0.80%) | 12.39 | 12.16 | 11,743 |
| DIV | 17.13▲ | +0.02 (+0.12%) | 17.23 | 17.07 | 352,081 |
| DIVL | 22.415▲ | +0.004 (+0.02%) | 22.45 | 22.35 | 2,000 |
| DIVP | 24.2996▼ | -0.0216 (-0.09%) | 24.35 | 24.2462 | 5,472 |
| DIVZ | 35.035▼ | -0.055 (-0.16%) | 35.11 | 34.96 | 23,600 |
| DJCO | 397.13▼ | -9.01 (-2.22%) | 414.48 | 396.835 | 284,276 |
| DJT | 13.33▼ | -0.84 (-5.93%) | 14.10 | 13.30 | 6,929,917 |
| DKNG | 27.98▲ | +0.06 (+0.21%) | 29.09 | 27.93 | 32,586,676 |