Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DISO 11.325 -0.111 (-0.97%) 11.37 11.31 2,300
DKNG 27.22 +0.60 (+2.25%) 27.54 26.71 12,411,800
DKNX 5.612 +0.227 (+4.22%) 5.755 5.49 98,000
DLLL 20.76 +0.0452 (+0.22%) 21.10 19.99 32,800
DLTR 123.17 -0.66 (-0.53%) 124.48 122.515 2,109,781
DMRC 5.56 +0.15 (+2.77%) 5.58 5.3113 148,267
DNUT 3.09 -0.07 (-2.22%) 3.20 3.06 1,772,973
DOCS 27.50 -0.23 (-0.83%) 28.65 26.59 6,882,200
DOCU 47.59 +0.46 (+0.98%) 47.785 46.09 3,431,473
DOG 22.61 +0.00 (+0.00%) 22.7402 22.57 3,412,796
DOGZ 1.20 +0.06 (+5.26%) 1.22 1.14 445,769
DOMH 3.64 -0.09 (-2.41%) 3.70 3.55 117,151
DOMO 5.28 +0.055 (+1.05%) 5.37 5.01 776,450
DOYU 5.92 +0.24 (+4.23%) 6.00 5.60 60,400
DPZ 392.16 -2.72 (-0.69%) 395.935 389.00 837,860
DQ 25.02 +1.28 (+5.39%) 25.86 23.60 787,500
DRAY 23.59 +0.34 (+1.46%) 23.86 23.09 3,900
DRIO 10.31 +0.36 (+3.62%) 10.50 9.87 4,800
DRIP 6.59 -0.03 (-0.45%) 6.74 6.545 5,649,820
DRUP 59.206 +0.83 (+1.42%) 59.36 58.18 4,000
DRV 23.16 -0.44 (-1.86%) 24.03 23.10 222,900
DSGX 67.41 +0.63 (+0.94%) 67.83 65.94 691,874
DSU 10.15 +0.01 (+0.10%) 10.19 10.14 197,500
DSY 0.237 -0.005 (-2.07%) 0.2452 0.236 49,355
DT 36.18 +2.47 (+7.33%) 38.90 34.851 16,284,300
DTCK 0.1952 -0.0139 (-6.65%) 0.21 0.194 226,160
DTEC 46.3927 +0.5299 (+1.16%) 46.5005 45.81 4,678
DTIL 3.81 +0.01 (+0.26%) 3.8399 3.70 110,659
DUG 22.33 -0.33 (-1.46%) 22.77 22.3197 50,175
DUNK 21.841 +0.214 (+0.99%) 21.89 21.60 9,100
DUO 1.35 +0.15 (+12.50%) 1.36 1.22 175,300
DUOL 118.91 -0.49 (-0.41%) 119.76 114.0201 2,164,483
DUST 4.66 -0.59 (-11.24%) 5.13 4.63 50,636,100
DVDN 18.014 -0.192 (-1.05%) 18.37 17.71 3,000
DVLT 0.77 -0.0802 (-9.43%) 0.80 0.74 63,832,000
DVXF 25.255 -0.308 (-1.20%) 25.255 25.255 100
DWSH 6.125 +0.0346 (+0.57%) 6.18 6.11 25,500
DWTX 2.95 -0.22 (-6.94%) 3.16 2.92 50,000
DXD 18.91 -0.01 (-0.05%) 19.135 18.8472 917,878
DXF 1.17 +0.04 (+3.54%) 1.17 1.06 50,600
DXLG 0.597 -0.0301 (-4.80%) 0.6501 0.575 146,987
DYAI 0.833 -0.0187 (-2.20%) 0.864 0.833 21,455
DYLD 22.58 +0.0399 (+0.18%) 22.59 22.50 5,400
DYLG 27.365 +0.015 (+0.05%) 27.45 27.25 2,600
DYN 16.99 +0.19 (+1.13%) 17.07 16.10 1,860,479
EBIZ 30.5439 +0.0842 (+0.28%) 30.65 30.2001 8,527
EBON 2.685 +0.145 (+5.71%) 2.795 2.63 4,818
ECAT 15.52 +0.17 (+1.11%) 15.57 15.35 467,001
ECC 4.89 -0.26 (-5.05%) 5.01 4.80 2,777,400
EDGF 24.72 +0.00 (+0.00%) 24.73 24.71 87,144
EDIT 1.81 -0.01 (-0.55%) 1.83 1.74 1,025,975
EDSA 1.12 +0.00 (+0.00%) 1.17 1.12 59,700
EDZ 26.11 -0.58 (-2.17%) 26.88 25.93 134,683
EEIQ 0.22 +0.0046 (+2.14%) 0.2254 0.21 16,374
EETH 26.48 +0.93 (+3.64%) 26.75 25.07 96,400
EEV 15.3118 -0.2626 (-1.69%) 15.50 15.29 5,290
EFC 12.83 -0.17 (-1.31%) 12.96 12.72 1,521,200
EFOI 1.94 +0.01 (+0.52%) 2.065 1.91 8,582
EFU 7.71 -0.225 (-2.84%) 7.90 7.70 2,300
EFX 199.59 +3.97 (+2.03%) 200.98 192.09 2,077,200
EFZ 11.76 -0.2012 (-1.68%) 11.94 11.74 5,600
EGAN 10.00 +0.00 (+0.00%) 10.50 9.95 575,183
EGGS 37.24 +1.10 (+3.04%) 37.4023 36.07 2,065
EH 12.11 +0.19 (+1.59%) 12.27 11.79 431,455
EHGO 0.195 -0.0068 (-3.37%) 0.20 0.187 21,200
EHLD 6.20 +0.00 (+0.00%) 6.25 6.19 6,200
EHTH 2.07 -0.15 (-6.76%) 2.24 2.04 723,803
EIDO 17.60 +0.00 (+0.00%) 17.63 17.55 408,500
EKG 17.9639 +0.0889 (+0.50%) 17.9639 17.9639 4
ELAB 1.68 -0.08 (-4.55%) 1.76 1.67 113,406
ELME 2.25 +0.03 (+1.35%) 2.25 2.21 1,378,700
ELV 327.50 -11.48 (-3.39%) 339.57 324.67 1,966,549
EM 1.17 +0.01 (+0.86%) 1.1722 1.15 147,879
EMBC 10.30 -0.565 (-5.20%) 10.77 10.03 1,351,105
EMQQ 38.61 +0.19 (+0.49%) 38.782 38.33 65,400
EMTY 11.009 -0.001 (-0.01%) 11.04 11.00 2,100
ENOV 22.36 -0.23 (-1.02%) 22.39 21.62 671,163
ENSC 0.608 +0.147 (+31.89%) 0.66 0.42 7,677,600
ENTX 1.33 +0.29 (+27.88%) 1.41 1.07 529,249
ENVB 2.11 -0.26 (-10.97%) 2.37 2.04 80,294
ENVX 6.48 +0.10 (+1.57%) 6.60 6.2206 7,990,245
EOLS 4.24 -0.26 (-5.78%) 4.52 4.20 1,187,600
EOS 22.35 +0.18 (+0.81%) 22.45 22.08 146,500
EPOW 0.7655 -0.0045 (-0.58%) 0.79 0.7325 155,222
EPSM 1.82 +0.06 (+3.41%) 1.90 1.75 24,400
EPV 19.09 -0.45 (-2.30%) 19.41 19.05 15,989
EQH 46.01 +0.49 (+1.08%) 46.47 45.30 2,584,070
EQS 1.35 +0.04 (+3.05%) 1.35 1.35 1,800
ERNA 0.31 -0.07 (-18.42%) 0.36 0.27 1,232,600
ERY 13.69 -0.21 (-1.51%) 14.02 13.64 437,400
ESGL 3.39 +0.00 (+0.00%) 3.39 3.39 0
ESHA 12.07 +0.00 (+0.00%) 12.43 12.07 1,161
ESPO 96.59 +1.72 (+1.81%) 96.735 95.16 26,374
ESPR 3.32 -0.08 (-2.35%) 3.41 3.26 2,217,907
ESTC 61.33 +2.21 (+3.74%) 62.14 59.01 2,322,463
ETCO 12.33 +0.314 (+2.61%) 12.33 12.06 17,600
ETH 20.09 +0.66 (+3.40%) 20.315 19.03 12,985,640
ETHA 16.03 +0.52 (+3.35%) 16.23 15.19 40,788,957
ETHE 17.33 +0.58 (+3.46%) 17.52 16.41 6,118,900
ETHT 16.87 +1.06 (+6.70%) 17.255 15.175 2,025,800