Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISO | 11.325▼ | -0.111 (-0.97%) | 11.37 | 11.31 | 2,300 |
| DKNG | 27.22▲ | +0.60 (+2.25%) | 27.54 | 26.71 | 12,411,800 |
| DKNX | 5.612▲ | +0.227 (+4.22%) | 5.755 | 5.49 | 98,000 |
| DLLL | 20.76▲ | +0.0452 (+0.22%) | 21.10 | 19.99 | 32,800 |
| DLTR | 123.17▼ | -0.66 (-0.53%) | 124.48 | 122.515 | 2,109,781 |
| DMRC | 5.56▲ | +0.15 (+2.77%) | 5.58 | 5.3113 | 148,267 |
| DNUT | 3.09▼ | -0.07 (-2.22%) | 3.20 | 3.06 | 1,772,973 |
| DOCS | 27.50▼ | -0.23 (-0.83%) | 28.65 | 26.59 | 6,882,200 |
| DOCU | 47.59▲ | +0.46 (+0.98%) | 47.785 | 46.09 | 3,431,473 |
| DOG | 22.61 | +0.00 (+0.00%) | 22.7402 | 22.57 | 3,412,796 |
| DOGZ | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.14 | 445,769 |
| DOMH | 3.64▼ | -0.09 (-2.41%) | 3.70 | 3.55 | 117,151 |
| DOMO | 5.28▲ | +0.055 (+1.05%) | 5.37 | 5.01 | 776,450 |
| DOYU | 5.92▲ | +0.24 (+4.23%) | 6.00 | 5.60 | 60,400 |
| DPZ | 392.16▼ | -2.72 (-0.69%) | 395.935 | 389.00 | 837,860 |
| DQ | 25.02▲ | +1.28 (+5.39%) | 25.86 | 23.60 | 787,500 |
| DRAY | 23.59▲ | +0.34 (+1.46%) | 23.86 | 23.09 | 3,900 |
| DRIO | 10.31▲ | +0.36 (+3.62%) | 10.50 | 9.87 | 4,800 |
| DRIP | 6.59▼ | -0.03 (-0.45%) | 6.74 | 6.545 | 5,649,820 |
| DRUP | 59.206▲ | +0.83 (+1.42%) | 59.36 | 58.18 | 4,000 |
| DRV | 23.16▼ | -0.44 (-1.86%) | 24.03 | 23.10 | 222,900 |
| DSGX | 67.41▲ | +0.63 (+0.94%) | 67.83 | 65.94 | 691,874 |
| DSU | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 197,500 |
| DSY | 0.237▼ | -0.005 (-2.07%) | 0.2452 | 0.236 | 49,355 |
| DT | 36.18▲ | +2.47 (+7.33%) | 38.90 | 34.851 | 16,284,300 |
| DTCK | 0.1952▼ | -0.0139 (-6.65%) | 0.21 | 0.194 | 226,160 |
| DTEC | 46.3927▲ | +0.5299 (+1.16%) | 46.5005 | 45.81 | 4,678 |
| DTIL | 3.81▲ | +0.01 (+0.26%) | 3.8399 | 3.70 | 110,659 |
| DUG | 22.33▼ | -0.33 (-1.46%) | 22.77 | 22.3197 | 50,175 |
| DUNK | 21.841▲ | +0.214 (+0.99%) | 21.89 | 21.60 | 9,100 |
| DUO | 1.35▲ | +0.15 (+12.50%) | 1.36 | 1.22 | 175,300 |
| DUOL | 118.91▼ | -0.49 (-0.41%) | 119.76 | 114.0201 | 2,164,483 |
| DUST | 4.66▼ | -0.59 (-11.24%) | 5.13 | 4.63 | 50,636,100 |
| DVDN | 18.014▼ | -0.192 (-1.05%) | 18.37 | 17.71 | 3,000 |
| DVLT | 0.77▼ | -0.0802 (-9.43%) | 0.80 | 0.74 | 63,832,000 |
| DVXF | 25.255▼ | -0.308 (-1.20%) | 25.255 | 25.255 | 100 |
| DWSH | 6.125▲ | +0.0346 (+0.57%) | 6.18 | 6.11 | 25,500 |
| DWTX | 2.95▼ | -0.22 (-6.94%) | 3.16 | 2.92 | 50,000 |
| DXD | 18.91▼ | -0.01 (-0.05%) | 19.135 | 18.8472 | 917,878 |
| DXF | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.06 | 50,600 |
| DXLG | 0.597▼ | -0.0301 (-4.80%) | 0.6501 | 0.575 | 146,987 |
| DYAI | 0.833▼ | -0.0187 (-2.20%) | 0.864 | 0.833 | 21,455 |
| DYLD | 22.58▲ | +0.0399 (+0.18%) | 22.59 | 22.50 | 5,400 |
| DYLG | 27.365▲ | +0.015 (+0.05%) | 27.45 | 27.25 | 2,600 |
| DYN | 16.99▲ | +0.19 (+1.13%) | 17.07 | 16.10 | 1,860,479 |
| EBIZ | 30.5439▲ | +0.0842 (+0.28%) | 30.65 | 30.2001 | 8,527 |
| EBON | 2.685▲ | +0.145 (+5.71%) | 2.795 | 2.63 | 4,818 |
| ECAT | 15.52▲ | +0.17 (+1.11%) | 15.57 | 15.35 | 467,001 |
| ECC | 4.89▼ | -0.26 (-5.05%) | 5.01 | 4.80 | 2,777,400 |
| EDGF | 24.72 | +0.00 (+0.00%) | 24.73 | 24.71 | 87,144 |
| EDIT | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.74 | 1,025,975 |
| EDSA | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 59,700 |
| EDZ | 26.11▼ | -0.58 (-2.17%) | 26.88 | 25.93 | 134,683 |
| EEIQ | 0.22▲ | +0.0046 (+2.14%) | 0.2254 | 0.21 | 16,374 |
| EETH | 26.48▲ | +0.93 (+3.64%) | 26.75 | 25.07 | 96,400 |
| EEV | 15.3118▼ | -0.2626 (-1.69%) | 15.50 | 15.29 | 5,290 |
| EFC | 12.83▼ | -0.17 (-1.31%) | 12.96 | 12.72 | 1,521,200 |
| EFOI | 1.94▲ | +0.01 (+0.52%) | 2.065 | 1.91 | 8,582 |
| EFU | 7.71▼ | -0.225 (-2.84%) | 7.90 | 7.70 | 2,300 |
| EFX | 199.59▲ | +3.97 (+2.03%) | 200.98 | 192.09 | 2,077,200 |
| EFZ | 11.76▼ | -0.2012 (-1.68%) | 11.94 | 11.74 | 5,600 |
| EGAN | 10.00 | +0.00 (+0.00%) | 10.50 | 9.95 | 575,183 |
| EGGS | 37.24▲ | +1.10 (+3.04%) | 37.4023 | 36.07 | 2,065 |
| EH | 12.11▲ | +0.19 (+1.59%) | 12.27 | 11.79 | 431,455 |
| EHGO | 0.195▼ | -0.0068 (-3.37%) | 0.20 | 0.187 | 21,200 |
| EHLD | 6.20 | +0.00 (+0.00%) | 6.25 | 6.19 | 6,200 |
| EHTH | 2.07▼ | -0.15 (-6.76%) | 2.24 | 2.04 | 723,803 |
| EIDO | 17.60 | +0.00 (+0.00%) | 17.63 | 17.55 | 408,500 |
| EKG | 17.9639▲ | +0.0889 (+0.50%) | 17.9639 | 17.9639 | 4 |
| ELAB | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.67 | 113,406 |
| ELME | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.21 | 1,378,700 |
| ELV | 327.50▼ | -11.48 (-3.39%) | 339.57 | 324.67 | 1,966,549 |
| EM | 1.17▲ | +0.01 (+0.86%) | 1.1722 | 1.15 | 147,879 |
| EMBC | 10.30▼ | -0.565 (-5.20%) | 10.77 | 10.03 | 1,351,105 |
| EMQQ | 38.61▲ | +0.19 (+0.49%) | 38.782 | 38.33 | 65,400 |
| EMTY | 11.009▼ | -0.001 (-0.01%) | 11.04 | 11.00 | 2,100 |
| ENOV | 22.36▼ | -0.23 (-1.02%) | 22.39 | 21.62 | 671,163 |
| ENSC | 0.608▲ | +0.147 (+31.89%) | 0.66 | 0.42 | 7,677,600 |
| ENTX | 1.33▲ | +0.29 (+27.88%) | 1.41 | 1.07 | 529,249 |
| ENVB | 2.11▼ | -0.26 (-10.97%) | 2.37 | 2.04 | 80,294 |
| ENVX | 6.48▲ | +0.10 (+1.57%) | 6.60 | 6.2206 | 7,990,245 |
| EOLS | 4.24▼ | -0.26 (-5.78%) | 4.52 | 4.20 | 1,187,600 |
| EOS | 22.35▲ | +0.18 (+0.81%) | 22.45 | 22.08 | 146,500 |
| EPOW | 0.7655▼ | -0.0045 (-0.58%) | 0.79 | 0.7325 | 155,222 |
| EPSM | 1.82▲ | +0.06 (+3.41%) | 1.90 | 1.75 | 24,400 |
| EPV | 19.09▼ | -0.45 (-2.30%) | 19.41 | 19.05 | 15,989 |
| EQH | 46.01▲ | +0.49 (+1.08%) | 46.47 | 45.30 | 2,584,070 |
| EQS | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.35 | 1,800 |
| ERNA | 0.31▼ | -0.07 (-18.42%) | 0.36 | 0.27 | 1,232,600 |
| ERY | 13.69▼ | -0.21 (-1.51%) | 14.02 | 13.64 | 437,400 |
| ESGL | 3.39 | +0.00 (+0.00%) | 3.39 | 3.39 | 0 |
| ESHA | 12.07 | +0.00 (+0.00%) | 12.43 | 12.07 | 1,161 |
| ESPO | 96.59▲ | +1.72 (+1.81%) | 96.735 | 95.16 | 26,374 |
| ESPR | 3.32▼ | -0.08 (-2.35%) | 3.41 | 3.26 | 2,217,907 |
| ESTC | 61.33▲ | +2.21 (+3.74%) | 62.14 | 59.01 | 2,322,463 |
| ETCO | 12.33▲ | +0.314 (+2.61%) | 12.33 | 12.06 | 17,600 |
| ETH | 20.09▲ | +0.66 (+3.40%) | 20.315 | 19.03 | 12,985,640 |
| ETHA | 16.03▲ | +0.52 (+3.35%) | 16.23 | 15.19 | 40,788,957 |
| ETHE | 17.33▲ | +0.58 (+3.46%) | 17.52 | 16.41 | 6,118,900 |
| ETHT | 16.87▲ | +1.06 (+6.70%) | 17.255 | 15.175 | 2,025,800 |