Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,823.62▼ | -17.6901 (-0.96%) | 1,856.00 | 1,800.53 | 44,290 |
| BHB | 38.47▼ | -0.52 (-1.33%) | 38.905 | 38.25 | 49,383 |
| BHC | 6.15▲ | +0.13 (+2.16%) | 6.33 | 6.02 | 1,979,624 |
| BHDG | 21.045▲ | +0.40 (+1.94%) | 21.045 | 21.02 | 4,465 |
| BHF | 49.66▼ | -0.37 (-0.74%) | 49.82 | 49.35 | 432,152 |
| BHK | 8.08▼ | -0.06 (-0.74%) | 8.09 | 8.03 | 584,559 |
| BHM | 8.05▼ | -0.11 (-1.35%) | 8.67 | 7.986 | 4,092 |
| BHP | 85.22▼ | -1.78 (-2.05%) | 85.465 | 84.56 | 2,878,720 |
| BHR | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.465 | 683,526 |
| BHRB | 68.55▼ | -0.65 (-0.94%) | 69.10 | 68.18 | 165,073 |
| BHST | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.371 | 15,710 |
| BHVN | 11.88▼ | -0.20 (-1.66%) | 12.2318 | 11.845 | 2,145,875 |
| BIDG | 5.8041▼ | -0.2281 (-3.78%) | 5.89 | 5.725 | 72,502 |
| BIDU | 85.30▼ | -1.75 (-2.01%) | 85.98 | 84.735 | 1,982,584 |
| BILI | 14.92▲ | +0.02 (+0.13%) | 15.00 | 14.76 | 2,007,331 |
| BILL | 44.00▲ | +0.04 (+0.09%) | 44.595 | 43.65 | 1,042,057 |
| BINC | 50.69▼ | -0.02 (-0.04%) | 50.70 | 50.58 | 4,044,600 |
| BIOA | 6.26▼ | -0.03 (-0.48%) | 6.675 | 6.17 | 799,396 |
| BIOT | 0.383▲ | +0.01 (+2.68%) | 0.3898 | 0.3536 | 512,668 |
| BIOX | 0.3345▼ | -0.0058 (-1.70%) | 0.3455 | 0.3232 | 128,373 |
| BIOY | 20.015▼ | -0.0634 (-0.32%) | 20.10 | 19.98 | 913 |
| BIPC | 37.64▼ | -0.08 (-0.21%) | 37.77 | 37.00 | 1,047,120 |
| BIRK | 33.17▼ | -0.83 (-2.44%) | 33.69 | 33.00 | 974,458 |
| BIT | 11.19▼ | -0.05 (-0.44%) | 11.20 | 11.095 | 572,798 |
| BITI | 17.66▲ | +0.46 (+2.67%) | 17.80 | 17.61 | 1,854,194 |
| BIV | 72.78▲ | +0.02 (+0.03%) | 72.84 | 72.40 | 2,715,162 |
| BIVI | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.40 | 134,616 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BIZD | 12.03▼ | -0.10 (-0.82%) | 12.07 | 11.903 | 3,079,317 |
| BJDX | 0.8101▼ | -0.0006 (-0.07%) | 0.84 | 0.775 | 253,375 |
| BJRI | 59.32▼ | -2.01 (-3.28%) | 61.23 | 59.095 | 722,372 |
| BKAG | 39.85▼ | -0.02 (-0.05%) | 39.895 | 39.67 | 124,137 |
| BKCI | 51.696▼ | -0.264 (-0.51%) | 51.73 | 51.575 | 6,400 |
| BKD | 10.77▼ | -0.13 (-1.19%) | 11.07 | 10.77 | 6,604,239 |
| BKDV | 34.14▼ | -0.15 (-0.44%) | 34.18 | 33.99 | 686,653 |
| BKF | 39.32▼ | -0.46 (-1.16%) | 39.33 | 39.03 | 9,500 |
| BKFI | 22.76▼ | -0.0148 (-0.06%) | 22.76 | 22.69 | 55,986 |
| BKHY | 45.73▼ | -0.04 (-0.09%) | 45.7379 | 45.55 | 17,391 |
| BKIE | 33.03▼ | -0.36 (-1.08%) | 33.105 | 32.8559 | 131,441 |
| BKMC | 38.72▼ | -0.55 (-1.40%) | 38.95 | 38.51 | 21,600 |
| BKMI | 24.79▼ | -0.16 (-0.64%) | 24.90 | 24.775 | 1,377,833 |
| BKMS | 24.9997▼ | -0.0403 (-0.16%) | 25.03 | 24.92 | 52,611 |
| BKNG | 155.87▼ | -1.76 (-1.12%) | 158.26 | 155.35 | 6,329,528 |
| BKR | 55.41▼ | -1.72 (-3.01%) | 57.295 | 54.90 | 5,465,598 |
| BKSE | 41.62▼ | -0.5418 (-1.29%) | 41.93 | 41.5944 | 1,994 |
| BKSY | 21.85▼ | -0.81 (-3.57%) | 22.175 | 21.105 | 730,069 |
| BKT | 9.44▼ | -0.06 (-0.63%) | 9.50 | 9.42 | 194,314 |
| BKU | 42.26▼ | -0.64 (-1.49%) | 42.84 | 41.94 | 925,255 |
| BKUI | 49.52▲ | +0.02 (+0.04%) | 49.53 | 49.50 | 48,800 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BKYI | 1.76▼ | -0.06 (-3.30%) | 1.81 | 1.71 | 110,096 |
| BL | 28.33▲ | +0.16 (+0.57%) | 28.57 | 27.90 | 679,050 |
| BLBD | 55.84▼ | -1.345 (-2.35%) | 56.45 | 55.335 | 523,991 |
| BLCV | 41.783▼ | -0.1355 (-0.32%) | 41.86 | 41.67 | 4,489 |
| BLDP | 2.00▼ | -0.06 (-2.91%) | 2.05 | 1.96 | 2,884,120 |
| BLDR | 53.55▼ | -2.67 (-4.75%) | 54.392 | 52.98 | 2,355,236 |
| BLDX | 24.6221▼ | -0.2388 (-0.96%) | 24.655 | 24.6221 | 1,170 |
| BLES | 47.433▼ | -0.887 (-1.84%) | 47.69 | 47.37 | 12,100 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BLK | 1,069.63▼ | -9.79 (-0.91%) | 1,070.515 | 1,057.95 | 383,083 |
| BLMN | 8.17▼ | -0.165 (-1.98%) | 8.25 | 8.07 | 1,474,855 |
| BLND | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9965 | 1,429,873 |
| BLNE | 0.743▼ | -0.0359 (-4.61%) | 0.77 | 0.74 | 288,284 |
| BLRX | 2.205▼ | -0.085 (-3.71%) | 2.3698 | 2.16 | 24,041 |
| BLST | 24.39▲ | +0.02 (+0.08%) | 24.40 | 24.36 | 30,284 |
| BLTD | 23.41▼ | -0.02 (-0.09%) | 23.44 | 23.35 | 30,300 |
| BLUI | 24.736▼ | -0.0973 (-0.39%) | 24.75 | 24.72 | 11,241 |
| BLUX | 31.67▼ | -0.21 (-0.66%) | 31.69 | 31.56 | 38,136 |
| BLV | 62.41▼ | -0.07 (-0.11%) | 62.50 | 61.7801 | 1,010,599 |
| BLW | 11.77▼ | -0.04 (-0.34%) | 11.81 | 11.65 | 206,200 |
| BLZE | 13.73▼ | -0.07 (-0.51%) | 14.14 | 13.53 | 967,206 |
| BMA | 65.91▼ | -2.64 (-3.85%) | 67.86 | 65.0001 | 329,373 |
| BMBL | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.44 | 2,155,200 |
| BMEA | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.25 | 836,126 |
| BMGL | 3.28▼ | -0.05 (-1.50%) | 3.30 | 3.18 | 12,534 |
| BMHL | 4.13▼ | -0.48 (-10.41%) | 4.98 | 4.055 | 28,947 |
| BMI | 124.07▲ | +0.34 (+0.27%) | 125.39 | 122.00 | 373,301 |
| BMM | 4.93▼ | -0.20 (-3.90%) | 5.11 | 4.89 | 362,517 |
| BMN | 21.56▼ | -1.21 (-5.31%) | 22.62 | 21.5101 | 78,859 |
| BMNZ | 4.84▲ | +0.51 (+11.78%) | 4.9602 | 4.67 | 5,109,326 |
| BMO | 161.75▼ | -4.34 (-2.61%) | 164.56 | 161.35 | 577,285 |
| BMOP | 23.33▼ | -0.155 (-0.66%) | 23.43 | 23.30 | 1,183,145 |
| BMRC | 26.87▼ | -0.53 (-1.93%) | 27.18 | 26.79 | 79,326 |
| BMRN | 55.20▼ | -1.02 (-1.81%) | 56.60 | 54.76 | 2,078,982 |
| BMVP | 52.28▼ | -0.26 (-0.49%) | 52.33 | 52.28 | 300 |
| BMY | 59.70▲ | +0.11 (+0.18%) | 60.10 | 59.01 | 11,091,358 |
| BN | 36.98▼ | -0.31 (-0.83%) | 37.145 | 36.57 | 4,522,344 |
| BNAI | 5.38▼ | -0.33 (-5.78%) | 5.62 | 5.35 | 94,208 |
| BND | 70.00▼ | -0.02 (-0.03%) | 70.07 | 69.66 | 11,307,858 |
| BNDC | 21.02▼ | -0.10 (-0.47%) | 21.0499 | 20.95 | 4,027 |
| BNDD | 93.7619▼ | -0.5491 (-0.58%) | 93.7619 | 93.7619 | 38 |
| BNDI | 44.95▼ | -0.001 (+0.00%) | 44.98 | 44.73 | 20,900 |
| BNDP | 70.845▼ | -0.039 (-0.06%) | 70.93 | 70.55 | 15,200 |
| BNDS | 48.34▼ | -0.34 (-0.70%) | 48.618 | 48.294 | 30,100 |
| BNDW | 65.7615▼ | -0.0485 (-0.07%) | 65.82 | 65.5199 | 121,488 |
| BNDX | 46.83▼ | -0.02 (-0.04%) | 46.86 | 46.65 | 4,981,518 |
| BNED | 11.66▲ | +0.02 (+0.17%) | 11.66 | 11.40 | 338,266 |
| BNGE | 30.8411▲ | +0.001 (+0.00%) | 30.8411 | 30.55 | 220 |
| BNL | 18.28▼ | -0.35 (-1.88%) | 18.665 | 18.25 | 1,857,719 |
| BNT | 36.91▼ | -0.33 (-0.89%) | 37.20 | 36.66 | 30,555 |