Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXE | 97.52▲ | +1.94 (+2.03%) | 97.94 | 94.685 | 3,817,805 |
| EXEL | 39.14▲ | +0.13 (+0.33%) | 39.57 | 38.61 | 1,718,511 |
| EXFY | 1.92▲ | +0.02 (+1.05%) | 1.93 | 1.86 | 432,631 |
| EYE | 24.03▲ | +0.42 (+1.78%) | 24.13 | 23.41 | 1,875,325 |
| EZGO | 0.1315▲ | +0.0026 (+2.02%) | 0.1387 | 0.1238 | 3,500,217 |
| FA | 15.60▼ | -0.03 (-0.19%) | 15.78 | 15.47 | 557,802 |
| FAAS | 0.096▼ | -0.0301 (-23.87%) | 0.124 | 0.0826 | 30,818,561 |
| FANG | 138.42▲ | +3.89 (+2.89%) | 140.06 | 135.59 | 2,586,757 |
| FAT | 1.94▲ | +0.01 (+0.52%) | 1.96 | 1.91 | 18,216 |
| FATE | 0.9507▼ | -0.0051 (-0.53%) | 0.9999 | 0.9431 | 841,914 |
| FATN | 6.29▲ | +0.09 (+1.45%) | 6.34 | 6.04 | 11,200 |
| FAZ | 4.18▲ | +0.03 (+0.72%) | 4.25 | 4.15 | 22,687,721 |
| FBLG | 0.5295▼ | -0.0097 (-1.80%) | 0.54 | 0.523 | 300,583 |
| FC | 19.47▲ | +0.37 (+1.94%) | 19.472 | 18.825 | 56,557 |
| FCBC | 36.41▼ | -0.66 (-1.78%) | 37.445 | 36.25 | 40,848 |
| FCPT | 25.37▼ | -0.25 (-0.98%) | 25.74 | 25.26 | 1,133,791 |
| FDFF | 37.5487▲ | +0.1787 (+0.48%) | 37.5487 | 37.15 | 17,522 |
| FDS | 345.19▲ | +0.76 (+0.22%) | 346.2779 | 341.79 | 639,778 |
| FDX | 227.70▲ | +2.01 (+0.89%) | 229.9736 | 225.84 | 1,542,908 |
| FEAT | 33.5295▲ | +0.1765 (+0.53%) | 33.5295 | 33.2013 | 9,548 |
| FEBO | 0.76▼ | -0.0581 (-7.10%) | 0.7997 | 0.76 | 11,767 |
| FEMY | 0.37▲ | +0.0033 (+0.90%) | 0.375 | 0.36 | 1,098,161 |
| FFAI | 1.74▲ | +0.005 (+0.29%) | 1.75 | 1.62 | 8,314,876 |
| FI | 132.75▲ | +0.10 (+0.08%) | 133.95 | 130.76 | 3,374,200 |
| FIEE | 2.92▼ | -0.0091 (-0.31%) | 2.92 | 2.8111 | 5,263 |
| FINV | 7.64▼ | -0.07 (-0.91%) | 7.81 | 7.5501 | 1,267,798 |
| FIP | 4.87▲ | +0.07 (+1.46%) | 4.93 | 4.74 | 1,937,236 |
| FIS | 66.44▼ | -0.49 (-0.73%) | 66.95 | 65.66 | 2,989,661 |
| FIVY | 38.1591▲ | +0.2511 (+0.66%) | 38.1591 | 37.8186 | 5,609 |
| FIZZ | 38.54▼ | -0.08 (-0.21%) | 38.61 | 38.04 | 341,793 |
| FLD | 3.08▼ | -0.22 (-6.67%) | 3.32 | 3.07 | 415,594 |
| FLGR | 32.5164▼ | -0.1699 (-0.52%) | 32.595 | 32.38 | 14,917 |
| FLL | 3.46▼ | -0.03 (-0.86%) | 3.5338 | 3.36 | 234,348 |
| FLNC | 7.50▲ | +0.11 (+1.49%) | 8.30 | 7.48 | 5,825,411 |
| FLO | 13.69▲ | +0.21 (+1.56%) | 13.725 | 13.43 | 10,014,880 |
| FLOC | 16.81▲ | +0.41 (+2.50%) | 16.86 | 16.35 | 416,605 |
| FLR | 40.79▼ | -0.69 (-1.66%) | 41.81 | 40.40 | 2,565,849 |
| FLSA | 31.5622▲ | +0.2114 (+0.67%) | 31.5622 | 31.48 | 1,582 |
| FLUT | 279.93▲ | +1.93 (+0.69%) | 280.48 | 275.72 | 1,837,675 |
| FLWS | 5.33▼ | -0.10 (-1.84%) | 5.49 | 5.185 | 370,821 |
| FLYE | 0.7726▼ | -0.0175 (-2.21%) | 0.778 | 0.74 | 577,421 |
| FMC | 37.03▼ | -0.61 (-1.62%) | 37.93 | 36.975 | 1,511,144 |
| FMS | 25.34▲ | +0.63 (+2.55%) | 25.38 | 24.96 | 364,065 |
| FNKO | 3.34 | +0.00 (+0.00%) | 3.4199 | 3.195 | 1,432,578 |
| FNWB | 7.33▲ | +0.04 (+0.55%) | 7.605 | 7.315 | 26,016 |
| FOUR | 86.32▲ | +0.36 (+0.42%) | 86.54 | 84.75 | 1,035,836 |
| FOXX | 4.93▼ | -0.5915 (-10.71%) | 5.495 | 4.90 | 31,114 |
| FPAY | 0.82▼ | -0.0024 (-0.29%) | 0.869 | 0.80 | 183,142 |
| FRGE | 15.74▼ | -0.78 (-4.72%) | 16.6595 | 15.62 | 106,903 |
| FRGT | 1.30▼ | -0.19 (-12.75%) | 1.38 | 1.24 | 1,030,596 |
| FRPH | 25.01▲ | +0.16 (+0.64%) | 25.055 | 24.80 | 46,775 |
| FRPT | 54.03▲ | +1.56 (+2.97%) | 54.215 | 52.09 | 1,850,556 |
| FRSH | 12.56 | +0.00 (+0.00%) | 12.57 | 12.3337 | 2,785,304 |
| FSK | 16.91▼ | -0.04 (-0.24%) | 17.10 | 16.76 | 3,242,883 |
| FTK | 11.93▲ | +0.19 (+1.62%) | 12.03 | 11.51 | 406,500 |
| FTNT | 79.78▼ | -1.22 (-1.51%) | 81.00 | 79.49 | 5,585,100 |
| FTXG | 21.8722▲ | +0.245 (+1.13%) | 21.915 | 21.65 | 58,285 |
| FUN | 24.07▼ | -0.04 (-0.17%) | 24.34 | 23.49 | 3,332,248 |
| FUSB | 12.2247▲ | +0.1106 (+0.91%) | 13.5338 | 12.2213 | 3,013 |
| FVRR | 23.22▲ | +0.29 (+1.26%) | 23.75 | 22.64 | 819,402 |
| FXP | 8.385▼ | -0.115 (-1.35%) | 8.579 | 8.38 | 50,423 |
| GAMB | 8.02▼ | -0.03 (-0.37%) | 8.08 | 7.94 | 618,290 |
| GAME | 0.7196▲ | +0.0091 (+1.28%) | 0.72 | 0.6962 | 1,502,259 |
| GAUZ | 5.47▼ | -0.05 (-0.91%) | 5.65 | 5.37 | 26,600 |
| GBDC | 14.08▲ | +0.02 (+0.14%) | 14.17 | 13.98 | 1,455,326 |
| GBX | 46.27▼ | -0.24 (-0.52%) | 46.66 | 45.87 | 287,726 |
| GCL | 2.87▼ | -0.13 (-4.33%) | 3.015 | 2.80 | 210,200 |
| GDDY | 144.14▼ | -1.41 (-0.97%) | 146.09 | 143.53 | 1,461,627 |
| GDEN | 24.39▼ | -0.06 (-0.25%) | 24.51 | 24.075 | 184,464 |
| GDRX | 4.23▲ | +0.15 (+3.68%) | 4.26 | 4.0987 | 2,183,956 |
| GDYN | 7.61▲ | +0.05 (+0.66%) | 7.66 | 7.46 | 923,015 |
| GEF | 60.38▼ | -0.77 (-1.26%) | 60.535 | 59.65 | 221,188 |
| GEF.B | 62.31▼ | -1.00 (-1.58%) | 62.625 | 61.4925 | 11,756 |
| GEN | 28.60▼ | -0.16 (-0.56%) | 28.865 | 28.48 | 3,207,530 |
| GENK | 3.10▲ | +0.03 (+0.98%) | 3.22 | 3.05 | 53,867 |
| GEO | 22.04▲ | +0.19 (+0.87%) | 22.17 | 21.67 | 1,777,262 |
| GF | 11.66▲ | +0.07 (+0.60%) | 11.66 | 11.5999 | 13,439 |
| GFAI | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 301,487 |
| GFL | 46.39▼ | -0.01 (-0.02%) | 46.72 | 45.62 | 1,459,099 |
| GFS | 32.02▼ | -0.20 (-0.62%) | 32.78 | 31.85 | 2,268,772 |
| GGAL | 30.25▲ | +1.07 (+3.67%) | 30.62 | 29.64 | 1,607,963 |
| GGLS | 8.62▲ | +0.01 (+0.12%) | 8.685 | 8.57 | 5,172,889 |
| GHRS | 12.63▼ | -0.48 (-3.66%) | 13.37 | 12.59 | 160,613 |
| GIB | 93.80▲ | +0.72 (+0.77%) | 94.00 | 92.97 | 193,281 |
| GIPR | 1.08▼ | -0.025 (-2.26%) | 1.10 | 1.05 | 97,743 |
| GKOS | 82.35▲ | +1.71 (+2.12%) | 83.17 | 80.853 | 903,307 |
| GLAD | 22.94▼ | -0.27 (-1.16%) | 23.23 | 22.84 | 233,528 |
| GLE | 0.8921▼ | -0.0779 (-8.03%) | 0.97 | 0.864 | 651,518 |
| GLIBA | 35.77▲ | +0.05 (+0.14%) | 36.17 | 35.12 | 51,797 |
| GLL | 18.13▼ | -0.06 (-0.33%) | 18.2499 | 18.0051 | 905,821 |
| GLMD | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.42 | 68,385 |
| GLOB | 56.80▲ | +1.20 (+2.16%) | 56.82 | 54.775 | 1,651,406 |
| GLRE | 12.55 | +0.00 (+0.00%) | 12.586 | 12.44 | 126,383 |
| GLTO | 2.75▼ | -0.08 (-2.83%) | 2.92 | 2.724 | 31,195 |
| GMGI | 0.9233▼ | -0.0625 (-6.34%) | 1.01 | 0.9129 | 198,099 |
| GMM | 1.98▼ | -0.10 (-4.81%) | 2.05 | 1.93 | 90,743 |
| GNE | 14.79▼ | -0.11 (-0.74%) | 14.97 | 14.73 | 119,719 |
| GNTA | 3.09▲ | +0.08 (+2.66%) | 3.09 | 3.00 | 9,199 |
| GOCO | 4.84▲ | +0.03 (+0.62%) | 4.8883 | 4.761 | 38,178 |
| GOGO | 9.37▼ | -0.20 (-2.09%) | 9.57 | 9.24 | 2,037,594 |