Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCUS | 32.38▲ | +0.10 (+0.31%) | 32.38 | 32.22 | 31,874 |
| BCV | 21.66 | +0.00 (+0.00%) | 21.98 | 21.66 | 12,305 |
| BCX | 12.24▼ | -0.04 (-0.33%) | 12.30 | 12.13 | 210,526 |
| BCYC | 4.89▼ | -0.16 (-3.17%) | 5.115 | 4.845 | 458,881 |
| BDBT | 25.2651▼ | -0.0549 (-0.22%) | 25.29 | 25.2501 | 21,435 |
| BDC | 115.50▲ | +0.45 (+0.39%) | 116.005 | 113.34 | 177,552 |
| BDGS | 34.4835▲ | +0.0334 (+0.10%) | 34.50 | 34.46 | 19,175 |
| BDIV | 22.8021▲ | +0.0363 (+0.16%) | 22.8199 | 22.73 | 1,062 |
| BDJ | 8.81▲ | +0.04 (+0.46%) | 8.82 | 8.73 | 383,410 |
| BDN | 2.64▲ | +0.07 (+2.72%) | 2.65 | 2.52 | 2,086,497 |
| BDRY | 9.94▼ | -0.51 (-4.88%) | 10.70 | 9.8226 | 192,287 |
| BDVG | 13.1618▲ | +0.0363 (+0.28%) | 13.1618 | 13.1196 | 2,025 |
| BDVL | 24.98▲ | +0.05 (+0.20%) | 24.98 | 24.8599 | 320,721 |
| BDX | 155.32▲ | +0.81 (+0.52%) | 155.93 | 152.985 | 1,875,904 |
| BDYN | 24.5923▲ | +0.0914 (+0.37%) | 24.61 | 24.44 | 509,046 |
| BE | 135.00▼ | -0.63 (-0.46%) | 140.30 | 133.57 | 4,944,065 |
| BEAM | 24.23▼ | -0.43 (-1.74%) | 25.12 | 24.11 | 1,298,468 |
| BEAT | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.17 | 312,471 |
| BEDY | 27.15▲ | +0.17 (+0.63%) | 27.16 | 26.82 | 38,006 |
| BEDZ | 31.4169▲ | +0.2624 (+0.84%) | 31.4169 | 31.11 | 779 |
| BEEP | 2.23▲ | +0.02 (+0.90%) | 2.29 | 2.15 | 15,598 |
| BEEX | 24.59▲ | +0.129 (+0.53%) | 24.62 | 24.58 | 1,019 |
| BEEZ | 32.4639▲ | +0.0439 (+0.14%) | 32.4639 | 32.4639 | 4 |
| BEG | 23.4053▼ | -0.2746 (-1.16%) | 25.017 | 23.4053 | 5,030 |
| BEKE | 15.09▲ | +0.28 (+1.89%) | 15.15 | 14.81 | 2,144,276 |
| BELT | 32.8539▲ | +0.1237 (+0.38%) | 32.88 | 32.81 | 1,410 |
| BEN | 23.40 | +0.00 (+0.00%) | 23.92 | 23.10 | 5,807,186 |
| BENF | 3.82▲ | +0.32 (+9.14%) | 3.95 | 3.405 | 35,433 |
| BETA | 16.53▲ | +1.10 (+7.13%) | 16.94 | 15.805 | 2,358,664 |
| BETE | 34.3374▲ | +1.2899 (+3.90%) | 34.5271 | 34.265 | 3,302 |
| BETH | 39.4723▲ | +1.509 (+3.97%) | 39.54 | 39.4723 | 738 |
| BF.A | 27.14▲ | +0.05 (+0.18%) | 27.205 | 26.85 | 139,703 |
| BFAP | 14.57▲ | +0.1752 (+1.22%) | 14.57 | 14.57 | 100 |
| BFC | 137.64▲ | +0.65 (+0.47%) | 138.40 | 135.07 | 100,370 |
| BFIX | 25.34▼ | -0.01 (-0.04%) | 25.38 | 25.25 | 3,106 |
| BFJL | 16.778▲ | +0.028 (+0.17%) | 16.778 | 16.778 | 100 |
| BFOC | 17.1814▲ | +0.1594 (+0.94%) | 17.19 | 17.14 | 3,509 |
| BFOR | 84.32▲ | +0.54 (+0.64%) | 84.3621 | 83.77 | 4,554 |
| BFRZ | 26.45▲ | +0.06 (+0.23%) | 26.48 | 26.39 | 108,818 |
| BFS | 33.03▼ | -0.05 (-0.15%) | 33.49 | 32.75 | 49,899 |
| BFST | 27.57▲ | +0.04 (+0.15%) | 27.69 | 27.225 | 142,236 |
| BGB | 11.18▲ | +0.07 (+0.63%) | 11.20 | 11.07 | 131,727 |
| BGDV | 27.7511▲ | +0.124 (+0.45%) | 27.76 | 27.68 | 17,858 |
| BGH | 13.62▼ | -0.03 (-0.22%) | 13.7081 | 13.51 | 65,921 |
| BGI | 0.759▲ | +0.039 (+5.42%) | 0.7605 | 0.6804 | 18,904 |
| BGIG | 33.34▲ | +0.08 (+0.24%) | 33.345 | 33.16 | 202,558 |
| BGL | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.08 | 458,938 |
| BGM | 0.3332▼ | -0.0038 (-1.13%) | 0.35 | 0.3006 | 191,549 |
| BGRN | 47.314▼ | -0.051 (-0.11%) | 47.36 | 47.27 | 22,049 |
| BGRO | 35.129▲ | +0.0876 (+0.25%) | 35.13 | 35.129 | 615 |
| BGSI | 124.85▲ | +1.21 (+0.98%) | 125.62 | 124.19 | 36,514 |
| BGT | 10.75▲ | +0.14 (+1.32%) | 10.75 | 10.58 | 204,704 |
| BGX | 10.74▼ | -0.01 (-0.09%) | 10.83 | 10.65 | 60,781 |
| BGY | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.425 | 271,407 |
| BH | 337.38▲ | +4.58 (+1.38%) | 338.48 | 326.29 | 34,231 |
| BH.A | 1,797.05▲ | +15.54 (+0.87%) | 1,802.95 | 1,747.715 | 10,002 |
| BHC | 5.41▲ | +0.06 (+1.12%) | 5.435 | 5.33 | 735,274 |
| BHF | 60.15▲ | +0.37 (+0.62%) | 60.19 | 59.06 | 514,926 |
| BHK | 9.20▲ | +0.06 (+0.66%) | 9.21 | 9.155 | 138,915 |
| BHR | 2.35▲ | +0.04 (+1.73%) | 2.38 | 2.31 | 157,506 |
| BHRB | 62.95▲ | +0.47 (+0.75%) | 63.155 | 62.30 | 88,070 |
| BHST | 4.36▲ | +0.08 (+1.87%) | 4.38 | 4.27 | 88,823 |
| BHV | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 1,696 |
| BHVN | 9.15▼ | -0.65 (-6.63%) | 9.95 | 9.00 | 1,679,489 |
| BIB | 81.0372▼ | -0.7341 (-0.90%) | 82.18 | 81.0372 | 5,946 |
| BIBL | 47.85 | +0.00 (+0.00%) | 47.96 | 47.68 | 158,042 |
| BIDD | 28.70▲ | +0.186 (+0.65%) | 28.72 | 28.5701 | 49,767 |
| BIDG | 11.7917▲ | +0.0317 (+0.27%) | 11.85 | 11.77 | 2,673 |
| BIDU | 111.28▲ | +0.32 (+0.29%) | 111.81 | 110.52 | 871,583 |
| BIGY | 49.0098▲ | +0.1798 (+0.37%) | 49.01 | 48.80 | 9,190 |
| BILI | 23.12▲ | +0.07 (+0.30%) | 23.345 | 22.95 | 647,322 |
| BILL | 38.49▼ | -0.14 (-0.36%) | 38.92 | 37.91 | 1,981,819 |
| BINC | 51.91 | +0.00 (+0.00%) | 51.93 | 51.88 | 1,430,985 |
| BINT | 28.97▲ | +0.2042 (+0.71%) | 28.975 | 28.85 | 24,871 |
| BIOA | 17.53▲ | +0.03 (+0.17%) | 17.75 | 17.05 | 292,484 |
| BIOX | 0.5579▲ | +0.0176 (+3.26%) | 0.585 | 0.5418 | 493,605 |
| BIPC | 40.53▲ | +0.36 (+0.90%) | 40.60 | 40.03 | 780,570 |
| BIRK | 35.19▲ | +0.57 (+1.65%) | 35.25 | 33.70 | 1,413,562 |
| BIT | 12.59▲ | +0.07 (+0.56%) | 12.5975 | 12.52 | 261,291 |
| BITB | 37.87▲ | +1.48 (+4.07%) | 38.22 | 37.57 | 1,877,532 |
| BITF | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.00 | 15,268,820 |
| BITO | 9.58▲ | +0.37 (+4.02%) | 9.675 | 9.50 | 102,512,057 |
| BITS | 53.475▲ | +1.8112 (+3.51%) | 53.80 | 53.2801 | 18,850 |
| BITU | 12.25▲ | +0.92 (+8.12%) | 12.46 | 12.07 | 4,369,479 |
| BITW | 45.68▲ | +1.82 (+4.15%) | 46.10 | 45.4001 | 52,181 |
| BIV | 76.92▼ | -0.16 (-0.21%) | 77.0111 | 76.76 | 2,004,087 |
| BIYA | 1.33▼ | -0.05 (-3.62%) | 1.3826 | 1.32 | 24,413 |
| BIZD | 12.53▲ | +0.16 (+1.29%) | 12.545 | 12.30 | 3,323,586 |
| BJK | 35.3237▲ | +0.2287 (+0.65%) | 35.3699 | 35.23 | 2,381 |
| BJRI | 36.89▲ | +1.05 (+2.93%) | 37.01 | 35.69 | 290,074 |
| BKAG | 42.02▼ | -0.05 (-0.12%) | 42.07 | 42.00 | 87,243 |
| BKCG | 34.1852▲ | +0.1259 (+0.37%) | 34.1852 | 34.11 | 10,146 |
| BKCH | 58.2956▲ | +1.6456 (+2.90%) | 59.01 | 57.21 | 37,454 |
| BKCI | 49.9742▲ | +0.3195 (+0.64%) | 50.0099 | 49.78 | 4,956 |
| BKD | 13.89▼ | -0.06 (-0.43%) | 14.085 | 13.66 | 1,902,154 |
| BKDV | 29.84▲ | +0.09 (+0.30%) | 29.875 | 29.7091 | 721,689 |
| BKE | 50.97▲ | +0.83 (+1.66%) | 50.98 | 49.82 | 272,807 |
| BKEM | 79.5684▲ | +0.6134 (+0.78%) | 79.67 | 79.38 | 3,413 |
| BKF | 40.80▲ | +0.0931 (+0.23%) | 40.89 | 40.64 | 98,827 |
| BKH | 71.26▲ | +0.43 (+0.61%) | 71.425 | 70.33 | 721,205 |