Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DQ | 25.02▲ | +1.28 (+5.39%) | 25.86 | 23.60 | 787,500 |
| DRAY | 23.59▲ | +0.34 (+1.46%) | 23.86 | 23.09 | 3,900 |
| DRIO | 10.31▲ | +0.36 (+3.62%) | 10.50 | 9.87 | 4,800 |
| DRIP | 6.59▼ | -0.03 (-0.45%) | 6.74 | 6.545 | 5,649,820 |
| DRUP | 59.206▲ | +0.83 (+1.42%) | 59.36 | 58.18 | 4,000 |
| DRV | 23.16▼ | -0.44 (-1.86%) | 24.03 | 23.10 | 222,900 |
| DSGX | 67.41▲ | +0.63 (+0.94%) | 67.83 | 65.94 | 691,874 |
| DSU | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 197,500 |
| DSY | 0.237▼ | -0.005 (-2.07%) | 0.2452 | 0.236 | 49,355 |
| DT | 36.18▲ | +2.47 (+7.33%) | 38.90 | 34.851 | 16,284,300 |
| DTCK | 0.1952▼ | -0.0139 (-6.65%) | 0.21 | 0.194 | 226,160 |
| DTEC | 46.3927▲ | +0.5299 (+1.16%) | 46.5005 | 45.81 | 4,678 |
| DTIL | 3.81▲ | +0.01 (+0.26%) | 3.8399 | 3.70 | 110,659 |
| DUG | 22.33▼ | -0.33 (-1.46%) | 22.77 | 22.3197 | 50,175 |
| DUNK | 21.841▲ | +0.214 (+0.99%) | 21.89 | 21.60 | 9,100 |
| DUO | 1.35▲ | +0.15 (+12.50%) | 1.36 | 1.22 | 175,300 |
| DUOL | 118.91▼ | -0.49 (-0.41%) | 119.76 | 114.0201 | 2,164,483 |
| DUST | 4.66▼ | -0.59 (-11.24%) | 5.13 | 4.63 | 50,636,100 |
| DVDN | 18.014▼ | -0.192 (-1.05%) | 18.37 | 17.71 | 3,000 |
| DVLT | 0.77▼ | -0.0802 (-9.43%) | 0.80 | 0.74 | 63,832,000 |
| DVXF | 25.255▼ | -0.308 (-1.20%) | 25.255 | 25.255 | 100 |
| DWSH | 6.125▲ | +0.0346 (+0.57%) | 6.18 | 6.11 | 25,500 |
| DWTX | 2.95▼ | -0.22 (-6.94%) | 3.16 | 2.92 | 50,000 |
| DXD | 18.91▼ | -0.01 (-0.05%) | 19.135 | 18.8472 | 917,878 |
| DXF | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.06 | 50,600 |
| DXLG | 0.597▼ | -0.0301 (-4.80%) | 0.6501 | 0.575 | 146,987 |
| DYAI | 0.833▼ | -0.0187 (-2.20%) | 0.864 | 0.833 | 21,455 |
| DYLD | 22.58▲ | +0.0399 (+0.18%) | 22.59 | 22.50 | 5,400 |
| DYLG | 27.365▲ | +0.015 (+0.05%) | 27.45 | 27.25 | 2,600 |
| DYN | 16.99▲ | +0.19 (+1.13%) | 17.07 | 16.10 | 1,860,479 |
| EBON | 2.685▲ | +0.145 (+5.71%) | 2.795 | 2.63 | 4,818 |
| ECAT | 15.52▲ | +0.17 (+1.11%) | 15.57 | 15.35 | 467,001 |
| ECC | 4.89▼ | -0.26 (-5.05%) | 5.01 | 4.80 | 2,777,400 |
| EDGF | 24.72 | +0.00 (+0.00%) | 24.73 | 24.71 | 87,144 |
| EDIT | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.74 | 1,025,975 |
| EDSA | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 59,700 |
| EDV | 65.56 | +0.00 (+0.00%) | 65.61 | 64.97 | 551,500 |
| EDZ | 26.11▼ | -0.58 (-2.17%) | 26.88 | 25.93 | 134,683 |
| EEIQ | 0.22▲ | +0.0046 (+2.14%) | 0.2254 | 0.21 | 16,374 |
| EETH | 26.48▲ | +0.93 (+3.64%) | 26.75 | 25.07 | 96,400 |
| EEV | 15.3118▼ | -0.2626 (-1.69%) | 15.50 | 15.29 | 5,290 |
| EFC | 12.83▼ | -0.17 (-1.31%) | 12.96 | 12.72 | 1,521,200 |
| EFOI | 1.94▲ | +0.01 (+0.52%) | 2.065 | 1.91 | 8,582 |
| EFU | 7.71▼ | -0.225 (-2.84%) | 7.90 | 7.70 | 2,300 |
| EFX | 199.59▲ | +3.97 (+2.03%) | 200.98 | 192.09 | 2,077,200 |
| EFZ | 11.76▼ | -0.2012 (-1.68%) | 11.94 | 11.74 | 5,600 |
| EGGS | 37.24▲ | +1.10 (+3.04%) | 37.4023 | 36.07 | 2,065 |
| EH | 12.11▲ | +0.19 (+1.59%) | 12.27 | 11.79 | 431,455 |
| EHGO | 0.195▼ | -0.0068 (-3.37%) | 0.20 | 0.187 | 21,200 |
| EHLD | 6.20 | +0.00 (+0.00%) | 6.25 | 6.19 | 6,200 |
| EHTH | 2.07▼ | -0.15 (-6.76%) | 2.24 | 2.04 | 723,803 |
| ELAB | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.67 | 113,406 |
| ELME | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.21 | 1,378,700 |
| ELV | 327.50▼ | -11.48 (-3.39%) | 339.57 | 324.67 | 1,966,549 |
| EM | 1.17▲ | +0.01 (+0.86%) | 1.1722 | 1.15 | 147,879 |
| EMBC | 10.30▼ | -0.565 (-5.20%) | 10.77 | 10.03 | 1,351,105 |
| EMQQ | 38.61▲ | +0.19 (+0.49%) | 38.782 | 38.33 | 65,400 |
| EMTY | 11.009▼ | -0.001 (-0.01%) | 11.04 | 11.00 | 2,100 |
| ENOV | 22.36▼ | -0.23 (-1.02%) | 22.39 | 21.62 | 671,163 |
| ENSC | 0.608▲ | +0.147 (+31.89%) | 0.66 | 0.42 | 7,677,600 |
| ENTA | 13.83▲ | +0.32 (+2.37%) | 13.89 | 13.18 | 220,999 |
| ENTX | 1.33▲ | +0.29 (+27.88%) | 1.41 | 1.07 | 529,249 |
| ENVB | 2.11▼ | -0.26 (-10.97%) | 2.37 | 2.04 | 80,294 |
| ENVX | 6.48▲ | +0.10 (+1.57%) | 6.60 | 6.2206 | 7,990,245 |
| EOLS | 4.24▼ | -0.26 (-5.78%) | 4.52 | 4.20 | 1,187,600 |
| EOS | 22.35▲ | +0.18 (+0.81%) | 22.45 | 22.08 | 146,500 |
| EPOW | 0.7655▼ | -0.0045 (-0.58%) | 0.79 | 0.7325 | 155,222 |
| EPSM | 1.82▲ | +0.06 (+3.41%) | 1.90 | 1.75 | 24,400 |
| EPV | 19.09▼ | -0.45 (-2.30%) | 19.41 | 19.05 | 15,989 |
| EQH | 46.01▲ | +0.49 (+1.08%) | 46.47 | 45.30 | 2,584,070 |
| EQS | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.35 | 1,800 |
| ERNA | 0.31▼ | -0.07 (-18.42%) | 0.36 | 0.27 | 1,232,600 |
| ERY | 13.69▼ | -0.21 (-1.51%) | 14.02 | 13.64 | 437,400 |
| ESGL | 3.39 | +0.00 (+0.00%) | 3.39 | 3.39 | 0 |
| ESPO | 96.59▲ | +1.72 (+1.81%) | 96.735 | 95.16 | 26,374 |
| ESPR | 3.32▼ | -0.08 (-2.35%) | 3.41 | 3.26 | 2,217,907 |
| ESTC | 61.33▲ | +2.21 (+3.74%) | 62.14 | 59.01 | 2,322,463 |
| ETCO | 12.33▲ | +0.314 (+2.61%) | 12.33 | 12.06 | 17,600 |
| ETH | 20.09▲ | +0.66 (+3.40%) | 20.315 | 19.03 | 12,985,640 |
| ETHA | 16.03▲ | +0.52 (+3.35%) | 16.23 | 15.19 | 40,788,957 |
| ETHE | 17.33▲ | +0.58 (+3.46%) | 17.52 | 16.41 | 6,118,900 |
| ETHT | 16.87▲ | +1.06 (+6.70%) | 17.255 | 15.175 | 2,025,800 |
| ETHW | 15.21▲ | +0.51 (+3.47%) | 15.37 | 14.4045 | 2,710,488 |
| ETHZ | 3.43▼ | -0.03 (-0.87%) | 3.55 | 3.3378 | 554,785 |
| ETON | 14.81▲ | +0.05 (+0.34%) | 14.92 | 14.49 | 163,297 |
| ETOR | 28.20▲ | +1.19 (+4.41%) | 28.29 | 26.8962 | 954,235 |
| ETRL | 7.594▲ | +0.664 (+9.58%) | 7.60 | 7.09 | 3,600 |
| ETS | 0.486▲ | +0.004 (+0.83%) | 0.501 | 0.485 | 45,300 |
| ETY | 15.04▼ | -0.01 (-0.07%) | 15.14 | 14.94 | 326,900 |
| EUDA | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.09 | 27,402 |
| EUM | 18.19▼ | -0.135 (-0.74%) | 18.36 | 18.16 | 147,400 |
| EUO | 27.73▼ | -0.43 (-1.53%) | 27.74 | 27.63 | 14,442 |
| EVAX | 3.47▲ | +0.11 (+3.27%) | 3.64 | 3.30 | 53,200 |
| EVER | 17.14▼ | -0.95 (-5.25%) | 18.0897 | 17.05 | 849,374 |
| EVEX | 3.26▼ | -0.06 (-1.81%) | 3.39 | 3.205 | 1,646,920 |
| EVH | 2.73▼ | -0.12 (-4.21%) | 2.86 | 2.685 | 2,355,032 |
| EVLN | 49.09▲ | +0.03 (+0.06%) | 49.14 | 49.08 | 53,300 |
| EVLV | 5.44▼ | -0.05 (-0.91%) | 5.60 | 5.4247 | 1,815,530 |
| EVNT | 11.66▲ | +0.052 (+0.45%) | 11.66 | 11.6364 | 1,685 |
| EVTL | 4.83▲ | +0.30 (+6.62%) | 4.84 | 4.40 | 1,062,102 |