Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMU | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.45 | 106,800 |
| CNDT | 1.95▼ | -0.11 (-5.34%) | 2.105 | 1.93 | 1,774,669 |
| CNET | 1.2794▲ | +0.0394 (+3.18%) | 1.28 | 1.2514 | 4,011 |
| CNEY | 0.634▲ | +0.0152 (+2.46%) | 0.64 | 0.58 | 66,633 |
| CNH | 9.42▼ | -0.19 (-1.98%) | 9.66 | 9.41 | 10,030,053 |
| CNK | 22.45▲ | +0.18 (+0.81%) | 22.52 | 21.86 | 3,064,200 |
| CNMD | 40.04▲ | +0.09 (+0.23%) | 40.78 | 39.61 | 348,300 |
| CNNE | 16.07▼ | -0.03 (-0.19%) | 16.47 | 16.04 | 636,600 |
| CNP | 37.80▲ | +0.20 (+0.53%) | 37.885 | 37.34 | 3,788,671 |
| CNS | 63.29▲ | +0.95 (+1.52%) | 63.71 | 62.0801 | 121,363 |
| CNTY | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 186,414 |
| CNVS | 2.10▼ | -0.03 (-1.41%) | 2.17 | 2.07 | 108,300 |
| COCP | 0.9808▼ | -0.0092 (-0.93%) | 1.02 | 0.98 | 32,873 |
| CODI | 5.12▲ | +0.33 (+6.89%) | 5.24 | 4.63 | 3,191,400 |
| CODX | 0.2572▼ | -0.0067 (-2.54%) | 0.2694 | 0.2537 | 1,100,295 |
| COE | 33.00▼ | -0.11 (-0.33%) | 33.69 | 32.795 | 20,991 |
| COIG | 17.54▲ | +0.419 (+2.45%) | 18.41 | 17.46 | 43,300 |
| COIN | 247.90▲ | +2.78 (+1.13%) | 254.87 | 247.43 | 6,233,075 |
| CON | 19.68▲ | +0.25 (+1.29%) | 19.78 | 19.34 | 636,079 |
| CONL | 17.74▲ | +0.39 (+2.25%) | 18.70 | 17.66 | 4,814,900 |
| COOT | 0.6185▲ | +0.0075 (+1.23%) | 0.6436 | 0.5812 | 56,778 |
| CORP | 98.11▼ | -0.0253 (-0.03%) | 98.16 | 98.0744 | 30,873 |
| CORZ | 15.79▲ | +0.19 (+1.22%) | 16.185 | 15.71 | 7,960,819 |
| COSM | 0.53▲ | +0.0431 (+8.85%) | 0.55 | 0.4882 | 478,773 |
| COST | 850.00▼ | -5.62 (-0.66%) | 855.50 | 847.31 | 2,341,400 |
| COTY | 3.14▼ | -0.12 (-3.68%) | 3.2686 | 3.14 | 7,709,091 |
| COUR | 7.60▲ | +0.03 (+0.40%) | 7.875 | 7.56 | 5,522,241 |
| COYY | 9.01▲ | +0.15 (+1.69%) | 9.12 | 8.9532 | 196,616 |
| CPB | 28.55▼ | -0.03 (-0.10%) | 28.96 | 28.31 | 4,638,900 |
| CPHC | 15.16▲ | +0.66 (+4.55%) | 15.19 | 14.70 | 4,003 |
| CPII | 18.97▲ | +0.02 (+0.11%) | 18.97 | 18.97 | 100 |
| CPK | 124.40▼ | -0.71 (-0.57%) | 125.99 | 123.925 | 123,795 |
| CPLB | 21.30▲ | +0.025 (+0.12%) | 21.30 | 21.25 | 15,400 |
| CPLS | 35.71▼ | -0.015 (-0.04%) | 35.76 | 35.68 | 11,106 |
| CPNG | 22.42▼ | -0.78 (-3.36%) | 23.46 | 22.34 | 19,026,540 |
| CPOP | 0.456▼ | -0.004 (-0.87%) | 0.462 | 0.441 | 33,846 |
| CPRT | 39.36▲ | +0.29 (+0.74%) | 39.545 | 38.96 | 5,658,442 |
| CPSH | 3.18▼ | -0.05 (-1.55%) | 3.35 | 3.16 | 108,646 |
| CPZ | 14.81▼ | -0.07 (-0.47%) | 14.98 | 14.7801 | 113,123 |
| CQQQ | 51.82▼ | -0.30 (-0.58%) | 52.00 | 51.45 | 1,594,098 |
| CRBP | 8.34▲ | +0.22 (+2.71%) | 8.51 | 8.03 | 228,499 |
| CRBU | 1.72▲ | +0.04 (+2.38%) | 1.735 | 1.67 | 689,825 |
| CRCA | 4.92▲ | +0.10 (+2.07%) | 5.365 | 4.84 | 11,099,346 |
| CRCG | 3.14▲ | +0.06 (+1.95%) | 3.44 | 3.095 | 7,741,118 |
| CRCL | 87.00▲ | +0.87 (+1.01%) | 91.20 | 86.43 | 10,721,205 |
| CRE | 0.3319▲ | +0.0126 (+3.95%) | 0.344 | 0.326 | 213,364 |
| CRED | 19.8436▲ | +0.0286 (+0.14%) | 19.8436 | 19.83 | 387 |
| CREG | 1.00▲ | +0.0437 (+4.57%) | 1.03 | 0.9656 | 23,223 |
| CREV | 1.68▲ | +0.02 (+1.20%) | 1.7684 | 1.62 | 25,759 |
| CRGO | 2.45▲ | +0.02 (+0.82%) | 2.72 | 2.43 | 102,009 |
| CRIS | 1.03▼ | -0.04 (-3.74%) | 1.1099 | 1.03 | 103,227 |
| CRML | 8.04▲ | +0.51 (+6.77%) | 8.38 | 7.54 | 5,658,393 |
| CRNT | 2.05▼ | -0.09 (-4.21%) | 2.14 | 2.05 | 876,074 |
| CRPT | 16.35▲ | +0.24 (+1.49%) | 16.81 | 16.12 | 113,900 |
| CRSP | 57.91▲ | +2.05 (+3.67%) | 59.18 | 54.50 | 2,103,057 |
| CRSR | 6.17▲ | +0.03 (+0.49%) | 6.33 | 6.10 | 989,346 |
| CRVL | 68.48▼ | -0.30 (-0.44%) | 69.76 | 67.74 | 201,003 |
| CRWG | 4.11▲ | +0.16 (+4.05%) | 4.36 | 4.06 | 26,040,797 |
| CRWL | 33.05▲ | +0.376 (+1.15%) | 33.25 | 31.887 | 51,700 |
| CRWV | 84.83▲ | +1.83 (+2.20%) | 87.31 | 84.18 | 23,984,263 |
| CSAI | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 154,300 |
| CSCS | 21.55▲ | +0.08 (+0.37%) | 21.55 | 21.44 | 1,600 |
| CSGP | 66.60▲ | +1.37 (+2.10%) | 66.69 | 64.965 | 4,613,830 |
| CSHP | 98.92▲ | +0.01 (+0.01%) | 98.98 | 98.92 | 11,800 |
| CSMD | 32.41▲ | +0.38 (+1.19%) | 32.55 | 32.22 | 83,400 |
| CSPF | 25.93▼ | -0.05 (-0.19%) | 25.94 | 25.92 | 14,200 |
| CSRE | 25.36▲ | +0.07 (+0.28%) | 25.43 | 25.20 | 36,400 |
| CTA | 27.35▲ | +0.15 (+0.55%) | 27.398 | 27.28 | 735,400 |
| CTEV | 42.84▲ | +1.82 (+4.44%) | 43.89 | 40.415 | 134,600 |
| CTNT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.20 | 74,800 |
| CTOR | 1.25▼ | -0.14 (-10.07%) | 1.405 | 1.25 | 681,260 |
| CTXR | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.05 | 183,196 |
| CUBE | 35.74▲ | +0.17 (+0.48%) | 35.92 | 35.40 | 2,276,600 |
| CUE | 0.2536▼ | -0.0146 (-5.44%) | 0.2745 | 0.2408 | 1,928,856 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.50 | 3.33 | 44,300 |
| CUPR | 0.4716▲ | +0.0196 (+4.34%) | 0.4834 | 0.4421 | 69,325 |
| CURR | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.72 | 201,566 |
| CURV | 1.03▼ | -0.05 (-4.63%) | 1.12 | 1.00 | 299,461 |
| CURX | 0.39▲ | +0.015 (+4.00%) | 0.409 | 0.385 | 141,800 |
| CUZ | 25.40▲ | +0.19 (+0.75%) | 25.47 | 25.10 | 1,443,400 |
| CVAC | 4.12▼ | -0.04 (-0.96%) | 4.155 | 4.0001 | 3,052,822 |
| CVI | 26.61▼ | -0.95 (-3.45%) | 28.15 | 26.57 | 1,404,900 |
| CVLT | 128.16▲ | +2.97 (+2.37%) | 128.77 | 124.545 | 639,805 |
| CVM | 4.54▼ | -0.37 (-7.54%) | 4.98 | 4.0101 | 224,082 |
| CVRX | 7.82▼ | -0.21 (-2.62%) | 7.90 | 7.14 | 383,294 |
| CVV | 3.01▲ | +0.03 (+1.01%) | 3.05 | 2.98 | 26,529 |
| CVX | 149.80▲ | +2.05 (+1.39%) | 150.49 | 148.695 | 8,143,618 |
| CWD | 1.51 | +0.00 (+0.00%) | 1.53 | 1.48 | 110,600 |
| CWEB | 42.93▲ | +0.79 (+1.87%) | 43.18 | 42.46 | 371,725 |
| CWEN | 33.46▲ | +0.82 (+2.51%) | 33.77 | 32.68 | 792,616 |
| CWH | 9.94▼ | -0.06 (-0.60%) | 10.25 | 9.86 | 1,788,000 |
| CWT | 43.28▲ | +0.40 (+0.93%) | 43.53 | 42.64 | 381,474 |
| CXAI | 0.391▲ | +0.005 (+1.30%) | 0.414 | 0.38 | 1,444,200 |
| CXH | 7.93 | +0.00 (+0.00%) | 7.97 | 7.92 | 20,600 |
| CXSE | 41.235▲ | +0.255 (+0.62%) | 41.29 | 41.09 | 18,070 |
| CXT | 47.92▲ | +0.72 (+1.53%) | 48.75 | 47.34 | 557,000 |
| CYBR | 457.47▲ | +5.66 (+1.25%) | 459.16 | 451.39 | 291,165 |
| CYCN | 1.47▲ | +0.02 (+1.38%) | 1.51 | 1.40 | 55,900 |
| CYH | 3.29▲ | +0.03 (+0.92%) | 3.30 | 3.205 | 1,116,122 |
| CYN | 3.17▼ | -0.03 (-0.94%) | 3.38 | 3.145 | 181,907 |