Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSML | 31.62▲ | +0.21 (+0.67%) | 31.62 | 31.52 | 2,240 |
| WSO | 378.52▲ | +8.21 (+2.22%) | 379.33 | 365.09 | 337,019 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WT | 14.94▲ | +0.49 (+3.39%) | 14.985 | 14.2801 | 2,272,098 |
| WTBN | 25.305▼ | -0.025 (-0.10%) | 25.33 | 25.28 | 3,825 |
| WTF | 3.42▼ | -0.27 (-7.32%) | 3.52 | 3.236 | 3,733 |
| WTFC | 140.34▲ | +0.74 (+0.53%) | 140.665 | 138.915 | 341,929 |
| WTMU | 25.675▲ | +0.015 (+0.06%) | 25.675 | 25.675 | 84 |
| WTMY | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 502 |
| WTPI | 32.22▲ | +0.20 (+0.62%) | 32.22 | 31.95 | 48,645 |
| WTRE | 22.66▲ | +0.1775 (+0.79%) | 22.68 | 22.40 | 2,188 |
| WTS | 287.95▼ | -0.97 (-0.34%) | 289.29 | 285.605 | 116,250 |
| WTV | 95.10▲ | +0.48 (+0.51%) | 95.10 | 94.25 | 119,001 |
| WTW | 291.03▲ | +2.39 (+0.83%) | 292.05 | 286.56 | 363,002 |
| WU | 8.78▲ | +0.07 (+0.80%) | 8.85 | 8.68 | 4,672,696 |
| WVE | 7.09▼ | -0.19 (-2.61%) | 7.495 | 7.04 | 2,883,636 |
| WVVI | 2.645▲ | +0.105 (+4.13%) | 2.645 | 2.54 | 2,140 |
| WW | 12.01▼ | -2.26 (-15.84%) | 13.75 | 11.85 | 1,120,298 |
| WWJD | 37.56▲ | +0.0589 (+0.16%) | 37.61 | 37.3601 | 37,644 |
| WWR | 0.6322▲ | +0.0054 (+0.86%) | 0.6565 | 0.6168 | 429,117 |
| WWW | 15.83▼ | -0.12 (-0.75%) | 16.01 | 15.64 | 849,008 |
| WY | 24.20▼ | -0.23 (-0.94%) | 24.50 | 24.12 | 3,135,706 |
| WYFI | 12.03▲ | +0.41 (+3.53%) | 12.285 | 11.64 | 586,588 |
| WYNN | 102.71▲ | +0.68 (+0.67%) | 102.81 | 99.845 | 977,115 |
| XAGG | 49.87▲ | +0.1001 (+0.20%) | 49.8799 | 49.80 | 150,147 |
| XAIR | 0.709▼ | -0.0006 (-0.08%) | 0.7384 | 0.6921 | 199,770 |
| XAIX | 41.0272▲ | +0.4129 (+1.02%) | 41.23 | 40.90 | 10,213 |
| XAR | 263.64▲ | +4.06 (+1.56%) | 263.97 | 260.15 | 217,740 |
| XB | 39.22▲ | +0.3649 (+0.94%) | 39.23 | 38.935 | 99,965 |
| XBB | 40.84▲ | +0.1658 (+0.41%) | 41.20 | 40.42 | 198,511 |
| XBIT | 2.32▼ | -0.03 (-1.28%) | 2.39 | 2.32 | 19,675 |
| XBP | 3.64▲ | +0.01 (+0.28%) | 3.8547 | 3.63 | 7,575 |
| XBTY | 7.08▲ | +0.1459 (+2.10%) | 7.11 | 7.05 | 30,383 |
| XC | 31.413▲ | +0.0896 (+0.29%) | 31.55 | 31.3101 | 6,107 |
| XCCC | 36.27▲ | +0.16 (+0.44%) | 36.28 | 36.14 | 96,164 |
| XCEM | 41.29▲ | +0.59 (+1.45%) | 41.4294 | 40.96 | 180,637 |
| XCHG | 24.0429▲ | +0.0946 (+0.40%) | 24.0429 | 24.02 | 2,480 |
| XCLR | 25.7106▲ | +0.0496 (+0.19%) | 25.7106 | 25.6601 | 255 |
| XCNY | 28.8933▲ | +0.1711 (+0.60%) | 28.911 | 28.8933 | 119 |
| XCOR | 77.7285▲ | +0.3453 (+0.45%) | 77.7285 | 77.07 | 530 |
| XERS | 6.05▲ | +0.01 (+0.17%) | 6.145 | 5.97 | 893,180 |
| XFIV | 48.92▼ | -0.105 (-0.21%) | 48.9673 | 48.90 | 15,848 |
| XFLX | 22.34▲ | +0.0007 (+0.00%) | 22.34 | 22.34 | 1 |
| XGN | 3.08▲ | +0.02 (+0.65%) | 3.25 | 3.07 | 162,033 |
| XHB | 99.19▲ | +0.97 (+0.99%) | 99.28 | 97.24 | 814,477 |
| XHE | 78.2241▲ | +0.0109 (+0.01%) | 79.06 | 77.9901 | 8,713 |
| XHLD | 1.33▼ | -0.18 (-11.92%) | 1.56 | 1.33 | 92,327 |
| XHR | 14.72▼ | -0.09 (-0.61%) | 14.735 | 14.50 | 510,834 |
| XHS | 102.253▲ | +1.123 (+1.11%) | 102.2705 | 101.70 | 5,411 |
| XHYC | 36.675▲ | +0.08 (+0.22%) | 36.675 | 36.63 | 219,884 |
| XHYD | 37.935▲ | +0.055 (+0.15%) | 37.935 | 37.87 | 40,172 |
| XHYE | 39.065▲ | +0.125 (+0.32%) | 39.09 | 39.02 | 1,136 |
| XHYF | 36.73▼ | -0.045 (-0.12%) | 36.80 | 36.57 | 207,201 |
| XHYH | 35.15▲ | +0.14 (+0.40%) | 35.25 | 34.84 | 159,861 |
| XHYI | 37.28▼ | -0.005 (-0.01%) | 37.30 | 37.26 | 257,121 |
| XHYT | 34.02▲ | +0.25 (+0.74%) | 34.12 | 33.7901 | 464,019 |
| XITK | 149.1687▼ | -0.3804 (-0.25%) | 149.1687 | 149.02 | 852 |
| XLB | 50.22▼ | -0.19 (-0.38%) | 50.43 | 49.85 | 8,884,933 |
| XLBI | 23.5126▼ | -0.0204 (-0.09%) | 23.63 | 23.455 | 2,282 |
| XLC | 111.76▲ | +0.06 (+0.05%) | 112.52 | 111.66 | 3,803,638 |
| XLCI | 24.0708▲ | +0.0373 (+0.16%) | 24.10 | 24.0708 | 760 |
| XLF | 49.88▲ | +0.35 (+0.71%) | 50.005 | 49.45 | 27,342,388 |
| XLFI | 22.3642▲ | +0.0988 (+0.44%) | 22.405 | 22.32 | 2,526 |
| XLG | 55.17▲ | +0.26 (+0.47%) | 55.26 | 54.86 | 1,573,507 |
| XLI | 164.61▲ | +0.84 (+0.51%) | 164.63 | 162.77 | 7,105,529 |
| XLII | 24.1721▲ | +0.1078 (+0.45%) | 24.1999 | 23.99 | 4,798 |
| XLK | 136.78▲ | +0.79 (+0.58%) | 137.25 | 135.71 | 10,132,048 |
| XLKI | 24.2313▲ | +0.1237 (+0.51%) | 24.27 | 24.125 | 5,356 |
| XLP | 82.66▲ | +0.77 (+0.94%) | 82.685 | 81.61 | 9,793,628 |
| XLRE | 41.76▲ | +0.15 (+0.36%) | 41.8699 | 41.41 | 5,149,136 |
| XLRI | 22.896▲ | +0.039 (+0.17%) | 22.90 | 22.896 | 387 |
| XLSI | 23.4406▲ | +0.2066 (+0.89%) | 23.4406 | 23.15 | 4,001 |
| XLSR | 58.55▲ | +0.2435 (+0.42%) | 58.61 | 58.31 | 98,632 |
| XLV | 146.28▼ | -0.53 (-0.36%) | 147.13 | 145.77 | 7,270,851 |
| XLVI | 24.7684▼ | -0.0624 (-0.25%) | 24.82 | 24.71 | 10,204 |
| XLY | 109.04▲ | +0.89 (+0.82%) | 109.23 | 107.93 | 6,891,652 |
| XLYI | 22.2253▲ | +0.1796 (+0.81%) | 22.2253 | 22.14 | 650 |
| XMAG | 22.5047▲ | +0.1075 (+0.48%) | 22.5799 | 22.37 | 59,927 |
| XME | 110.22▼ | -0.56 (-0.51%) | 111.40 | 108.48 | 1,619,418 |
| XMHQ | 104.01▼ | -0.19 (-0.18%) | 104.245 | 103.21 | 246,268 |
| XMLV | 63.90▲ | +0.19 (+0.30%) | 63.9099 | 63.59 | 10,970 |
| XMTR | 42.80▲ | +0.45 (+1.06%) | 43.14 | 41.01 | 655,427 |
| XMVM | 66.16▲ | +0.44 (+0.67%) | 66.16 | 65.1926 | 15,531 |
| XNAV | 82.694▲ | +0.2918 (+0.35%) | 82.694 | 82.694 | 100 |
| XNET | 5.84▼ | -0.03 (-0.51%) | 5.98 | 5.82 | 91,205 |
| XNTK | 262.16▲ | +1.96 (+0.75%) | 262.85 | 260.18 | 25,675 |
| XOEF | 26.7309▲ | +0.0909 (+0.34%) | 26.7309 | 26.73 | 1,655 |
| XOMZ | 15.794▼ | -0.2857 (-1.78%) | 16.08 | 15.794 | 63,091 |
| XONE | 49.36▼ | -0.015 (-0.03%) | 49.37 | 49.36 | 75,349 |
| XOS | 1.70▼ | -0.04 (-2.30%) | 1.748 | 1.67 | 31,312 |
| XOVR | 17.05▲ | +0.05 (+0.29%) | 17.11 | 16.97 | 1,694,263 |
| XP | 18.94▲ | +0.33 (+1.77%) | 19.07 | 18.67 | 3,290,703 |
| XPAY | 49.50▲ | +0.22 (+0.45%) | 49.645 | 49.32 | 68,840 |
| XPEL | 44.88▲ | +0.72 (+1.63%) | 44.96 | 44.05 | 220,237 |
| XPH | 54.35▼ | -0.37 (-0.68%) | 55.0159 | 54.35 | 53,717 |
| XPND | 33.4108▲ | +0.1981 (+0.60%) | 33.4108 | 33.31 | 3,222 |
| XPOF | 6.75▲ | +0.24 (+3.69%) | 6.79 | 6.43 | 253,648 |
| XPON | 0.6353▲ | +0.0393 (+6.59%) | 0.6488 | 0.6008 | 178,652 |
| XPP | 21.8052▼ | -0.0314 (-0.14%) | 21.9099 | 21.64 | 7,895 |
| XRAY | 11.64▲ | +0.01 (+0.09%) | 11.75 | 11.47 | 1,852,472 |