Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYM | 148.69▲ | +0.58 (+0.39%) | 148.69 | 147.735 | 1,162,416 |
| VYMI | 95.34▲ | +0.43 (+0.45%) | 95.43 | 94.945 | 953,573 |
| VYX | 6.27▲ | +0.12 (+1.95%) | 6.34 | 6.10 | 1,924,203 |
| VZLA | 3.30▲ | +0.04 (+1.23%) | 3.35 | 3.205 | 6,838,482 |
| W | 71.95▼ | -0.66 (-0.91%) | 73.26 | 70.295 | 3,843,048 |
| WABF | 25.1099▼ | -0.0201 (-0.08%) | 25.1099 | 25.1099 | 565 |
| WAI | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.065 | 2,005 |
| WAL | 73.08▲ | +1.01 (+1.40%) | 73.36 | 71.94 | 679,478 |
| WALD | 0.9864▲ | +0.0876 (+9.75%) | 1.01 | 0.9166 | 380,691 |
| WANT | 36.20▲ | +0.79 (+2.23%) | 36.20 | 35.29 | 108,352 |
| WAT | 304.09▼ | -0.15 (-0.05%) | 307.86 | 301.24 | 652,304 |
| WAY | 23.63▼ | -0.11 (-0.46%) | 23.99 | 23.1101 | 1,063,113 |
| WB | 8.78▲ | +0.10 (+1.15%) | 8.83 | 8.69 | 506,924 |
| WBD | 27.41▲ | +0.09 (+0.33%) | 27.495 | 27.3101 | 22,128,933 |
| WBIF | 31.623▲ | +0.063 (+0.20%) | 31.623 | 31.60 | 860 |
| WBIG | 23.7929▲ | +0.0239 (+0.10%) | 23.7929 | 23.76 | 1,981 |
| WBIL | 34.2174▲ | +0.1674 (+0.49%) | 34.245 | 34.2174 | 655 |
| WBIY | 33.8945▼ | -0.0248 (-0.07%) | 33.93 | 33.825 | 2,958 |
| WBTN | 9.90▲ | +0.15 (+1.54%) | 10.01 | 9.78 | 276,879 |
| WBUY | 1.11▲ | +0.1651 (+17.47%) | 1.53 | 0.96 | 47,006,264 |
| WCAP | 8.6409▼ | -0.0159 (-0.18%) | 8.66 | 8.63 | 6,280 |
| WCC | 279.12▲ | +1.67 (+0.60%) | 280.65 | 274.13 | 360,171 |
| WCEO | 33.7102▲ | +0.1181 (+0.35%) | 33.7425 | 33.645 | 2,469 |
| WCLD | 27.7541▼ | -0.0359 (-0.13%) | 27.965 | 27.45 | 356,592 |
| WCME | 16.98▲ | +0.1279 (+0.76%) | 16.98 | 16.9006 | 7,446 |
| WCMI | 17.06▲ | +0.11 (+0.65%) | 17.12 | 16.975 | 258,406 |
| WCN | 165.50▼ | -0.58 (-0.35%) | 167.07 | 165.35 | 789,490 |
| WCPB | 25.325▼ | -0.025 (-0.10%) | 25.3399 | 25.30 | 23,735 |
| WD | 45.12▲ | +0.68 (+1.53%) | 45.42 | 43.90 | 288,554 |
| WDAY | 129.72▼ | -2.54 (-1.92%) | 132.37 | 127.61 | 2,768,369 |
| WDFC | 210.54▲ | +4.36 (+2.11%) | 212.20 | 205.28 | 146,401 |
| WDGF | 34.4973▲ | +0.3823 (+1.12%) | 34.4973 | 34.1321 | 4,652 |
| WDH | 1.64▲ | +0.03 (+1.86%) | 1.68 | 1.62 | 89,741 |
| WDI | 13.46▲ | +0.06 (+0.45%) | 13.54 | 13.295 | 250,588 |
| WDIV | 77.6021▲ | +0.3506 (+0.45%) | 77.6231 | 77.18 | 18,147 |
| WDTE | 28.6142▲ | +0.0923 (+0.32%) | 28.67 | 28.48 | 13,717 |
| WEA | 10.59▲ | +0.04 (+0.38%) | 10.71 | 10.52 | 12,941 |
| WEAV | 5.08▲ | +0.17 (+3.46%) | 5.11 | 4.89 | 1,237,423 |
| WEBL | 18.05▲ | +0.17 (+0.95%) | 18.35 | 17.74 | 490,679 |
| WEEL | 19.585▲ | +0.075 (+0.38%) | 19.64 | 19.55 | 5,156 |
| WEN | 7.09▲ | +0.21 (+3.05%) | 7.18 | 6.86 | 5,529,132 |
| WERN | 30.99▲ | +0.53 (+1.74%) | 31.27 | 30.11 | 699,336 |
| WETH | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 15,899 |
| WF | 65.90▼ | -0.14 (-0.21%) | 66.38 | 64.88 | 141,703 |
| WFC | 81.85▲ | +1.25 (+1.55%) | 81.865 | 80.76 | 7,069,015 |
| WFF | 0.2513▲ | +0.0013 (+0.52%) | 0.269 | 0.2512 | 43,773 |
| WFG | 64.88▼ | -0.27 (-0.41%) | 65.29 | 64.19 | 135,971 |
| WGMI | 36.70▲ | +0.94 (+2.63%) | 37.215 | 35.90 | 265,273 |
| WGO | 31.52▲ | +1.16 (+3.82%) | 31.645 | 29.85 | 666,705 |
| WGRX | 0.1029▲ | +0.0014 (+1.38%) | 0.1091 | 0.1005 | 968,740 |
| WGS | 66.61▲ | +0.41 (+0.62%) | 67.49 | 65.66 | 459,025 |
| WHD | 49.75▲ | +1.96 (+4.10%) | 49.78 | 47.60 | 718,407 |
| WHG | 16.37▲ | +0.17 (+1.05%) | 16.76 | 16.20 | 8,485 |
| WHLR | 0.90▼ | -0.02 (-2.17%) | 0.945 | 0.8866 | 92,754 |
| WHR | 56.29▲ | +0.82 (+1.48%) | 56.87 | 55.05 | 1,723,992 |
| WIA | 8.09▲ | +0.01 (+0.12%) | 8.14 | 8.06 | 25,861 |
| WILC | 25.31▲ | +0.38 (+1.52%) | 25.31 | 25.31 | 934 |
| WIMI | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.86 | 44,900 |
| WINA | 421.87▼ | -8.56 (-1.99%) | 435.10 | 421.20 | 101,346 |
| WING | 164.83▲ | +12.32 (+8.08%) | 166.9999 | 150.5001 | 1,314,731 |
| WINN | 28.19▲ | +0.17 (+0.61%) | 28.21 | 28.00 | 262,545 |
| WIP | 39.64▲ | +0.272 (+0.69%) | 39.76 | 39.48 | 190,788 |
| WISD | 100.785▲ | +0.055 (+0.05%) | 100.785 | 100.785 | 211 |
| WISE | 33.6369▲ | +0.2755 (+0.83%) | 33.89 | 33.44 | 4,407 |
| WIT | 2.19▲ | +0.03 (+1.39%) | 2.205 | 2.15 | 8,231,017 |
| WIW | 8.46▲ | +0.01 (+0.12%) | 8.51 | 8.44 | 161,599 |
| WK | 59.77▼ | -0.23 (-0.38%) | 60.26 | 59.18 | 582,485 |
| WKC | 23.23▼ | -0.22 (-0.94%) | 23.385 | 23.14 | 1,008,099 |
| WKEY | 6.55▲ | +0.01 (+0.15%) | 6.9399 | 6.50 | 140,102 |
| WKHS | 2.61▼ | -0.04 (-1.51%) | 2.75 | 2.51 | 155,374 |
| WKSP | 0.98▼ | -0.0122 (-1.23%) | 1.05 | 0.96 | 130,795 |
| WLAC | 10.725▲ | +0.055 (+0.52%) | 10.7499 | 10.63 | 224,298 |
| WLDN | 78.98▼ | -1.36 (-1.69%) | 81.00 | 78.80 | 184,385 |
| WLFC | 178.22▲ | +2.33 (+1.32%) | 179.60 | 175.55 | 62,700 |
| WLTG | 34.3001▲ | +0.0862 (+0.25%) | 34.3001 | 34.22 | 4,513 |
| WMG | 26.01▼ | -0.10 (-0.38%) | 26.29 | 25.775 | 902,017 |
| WMS | 140.72▲ | +3.05 (+2.22%) | 140.935 | 136.1401 | 815,562 |
| WMSB | 25.07▲ | +0.035 (+0.14%) | 25.07 | 25.06 | 20,212 |
| WNC | 8.56▲ | +0.08 (+0.94%) | 8.645 | 8.34 | 313,807 |
| WNEB | 13.19▲ | +0.12 (+0.92%) | 13.22 | 13.07 | 40,981 |
| WNTR | 32.91▼ | -2.09 (-5.97%) | 34.70 | 32.70 | 254,122 |
| WOK | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 23,670 |
| WOMN | 39.9364▲ | +0.1572 (+0.40%) | 39.9364 | 39.88 | 2,150 |
| WOOD | 70.3937▼ | -0.1327 (-0.19%) | 70.705 | 70.3937 | 2,317 |
| WOR | 52.06▲ | +0.02 (+0.04%) | 52.74 | 51.46 | 235,049 |
| WORX | 0.124▲ | +0.0045 (+3.77%) | 0.125 | 0.1115 | 894,555 |
| WPC | 69.91▼ | -0.34 (-0.48%) | 70.28 | 69.58 | 1,472,403 |
| WPM | 134.09▼ | -1.47 (-1.08%) | 136.14 | 133.33 | 1,393,212 |
| WPP | 16.20▲ | +0.23 (+1.44%) | 16.285 | 15.97 | 318,114 |
| WPRT | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.84 | 17,029 |
| WRAP | 1.55▲ | +0.02 (+1.31%) | 1.56 | 1.51 | 175,858 |
| WRB | 66.16▲ | +0.17 (+0.26%) | 66.16 | 65.41 | 1,057,386 |
| WRBY | 21.05▲ | +0.76 (+3.75%) | 21.16 | 19.91 | 2,199,919 |
| WRN | 2.72▲ | +0.18 (+7.09%) | 2.73 | 2.545 | 2,449,916 |
| WRND | 36.318▲ | +0.1177 (+0.33%) | 36.49 | 36.28 | 843 |
| WS | 30.17▼ | -0.08 (-0.26%) | 30.457 | 29.18 | 254,054 |
| WSC | 18.07▲ | +0.68 (+3.91%) | 18.10 | 17.19 | 1,672,702 |
| WSGE | 24.9949▲ | +0.1308 (+0.53%) | 24.9949 | 24.9949 | 15 |
| WSHP | 5.54▼ | -0.31 (-5.30%) | 6.44 | 5.29 | 107,652 |
| WSM | 182.62▲ | +2.45 (+1.36%) | 182.83 | 176.445 | 860,914 |