Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBI | 13.65▲ | +0.51 (+3.88%) | 13.75 | 13.32 | 18,081 |
| RMBS | 93.35▲ | +1.65 (+1.80%) | 95.81 | 91.81 | 1,091,798 |
| RMCA | 24.0589▲ | +0.1039 (+0.43%) | 24.0589 | 24.04 | 423 |
| RMD | 227.97▲ | +1.98 (+0.88%) | 231.77 | 227.57 | 685,022 |
| RMMZ | 14.565▼ | -0.015 (-0.10%) | 14.74 | 14.50 | 6,588 |
| RMNI | 3.24▲ | +0.13 (+4.18%) | 3.30 | 3.119 | 496,723 |
| RMNY | 24.44▲ | +0.19 (+0.78%) | 24.44 | 24.32 | 8,658 |
| RMOP | 24.8936▲ | +0.0886 (+0.36%) | 24.9201 | 24.8501 | 100,599 |
| RMSG | 0.4247▼ | -0.0203 (-4.56%) | 0.438 | 0.4061 | 17,380 |
| RNA | 13.20▲ | +0.07 (+0.53%) | 13.50 | 12.9901 | 408,122 |
| RND | 27.9268▲ | +0.387 (+1.41%) | 28.18 | 27.865 | 2,878 |
| RNEM | 53.6228▲ | +0.8713 (+1.65%) | 53.83 | 53.27 | 954 |
| RNST | 35.47▲ | +0.66 (+1.90%) | 36.30 | 35.27 | 623,584 |
| RNW | 4.95▼ | -0.12 (-2.37%) | 5.24 | 4.945 | 873,946 |
| ROBO | 70.25▲ | +2.10 (+3.08%) | 71.09 | 69.55 | 124,964 |
| ROBT | 48.2241▲ | +1.1224 (+2.38%) | 48.62 | 47.7756 | 87,760 |
| ROC | 7.10▼ | -0.14 (-1.93%) | 7.80 | 6.6167 | 101,759 |
| ROCK | 40.85▲ | +1.99 (+5.12%) | 41.59 | 40.41 | 351,216 |
| ROE | 35.8636▲ | +0.4636 (+1.31%) | 36.31 | 35.7709 | 35,758 |
| ROK | 357.83▲ | +2.72 (+0.77%) | 367.81 | 357.43 | 901,238 |
| ROL | 53.21▼ | -0.05 (-0.09%) | 54.15 | 53.11 | 2,373,521 |
| ROLR | 3.84▼ | -0.06 (-1.54%) | 3.99 | 3.8006 | 43,004 |
| ROM | 83.63▲ | +2.15 (+2.64%) | 86.06 | 82.8947 | 43,470 |
| RONB | 23.28▲ | +0.37 (+1.62%) | 23.545 | 23.23 | 171,020 |
| ROOT | 45.79▲ | +0.20 (+0.44%) | 47.50 | 45.13 | 257,481 |
| ROP | 353.48▼ | -0.20 (-0.06%) | 356.82 | 351.86 | 1,318,982 |
| ROPE | 27.8325▲ | +0.1638 (+0.59%) | 27.97 | 27.8325 | 450 |
| ROSC | 48.3838▲ | +1.153 (+2.44%) | 48.3838 | 48.03 | 492 |
| RPAY | 2.78▲ | +0.19 (+7.34%) | 2.79 | 2.615 | 1,172,819 |
| RPD | 6.33▲ | +0.02 (+0.32%) | 6.52 | 6.10 | 2,037,418 |
| RPG | 47.95▲ | +0.72 (+1.52%) | 48.89 | 47.77 | 1,289,349 |
| RPM | 96.37▲ | +3.14 (+3.37%) | 97.83 | 95.18 | 1,177,565 |
| RPT | 13.64▲ | +0.14 (+1.04%) | 13.72 | 13.29 | 24,849 |
| RPV | 105.05▲ | +0.51 (+0.49%) | 105.96 | 104.60 | 140,115 |
| RR | 2.14▼ | -0.02 (-0.93%) | 2.21 | 2.1246 | 7,989,253 |
| RRGB | 3.12▼ | -0.04 (-1.27%) | 3.305 | 3.11 | 292,940 |
| RRR | 58.08▲ | +0.56 (+0.97%) | 60.27 | 58.05 | 1,360,981 |
| RS | 291.76▲ | +1.20 (+0.41%) | 299.25 | 291.67 | 547,367 |
| RSDE | 21.89▲ | +0.11 (+0.51%) | 22.005 | 21.89 | 1,680 |
| RSJN | 34.503▲ | +0.267 (+0.78%) | 34.503 | 34.503 | 100 |
| RSKD | 4.19▲ | +0.08 (+1.95%) | 4.195 | 4.05 | 710,824 |
| RSMC | 24.80▲ | +0.4444 (+1.82%) | 25.16 | 24.79 | 44,561 |
| RSMV | 26.4743▲ | +0.1667 (+0.63%) | 26.68 | 26.4743 | 19,517 |
| RSP | 191.69▲ | +1.21 (+0.64%) | 194.05 | 191.44 | 15,965,048 |
| RSPA | 49.97▲ | +0.05 (+0.10%) | 50.48 | 49.78 | 88,500 |
| RSPC | 37.35▲ | +0.062 (+0.17%) | 37.51 | 37.25 | 12,700 |
| RSPD | 54.09▲ | +1.08 (+2.04%) | 54.77 | 54.02 | 151,200 |
| RSPE | 29.39▲ | +0.20 (+0.69%) | 29.68 | 29.39 | 3,300 |
| RSPF | 71.22▲ | +0.35 (+0.49%) | 71.81 | 71.22 | 20,800 |
| RSPH | 30.09▲ | +0.05 (+0.17%) | 30.44 | 30.09 | 54,400 |
| RSPN | 58.04▲ | +0.50 (+0.87%) | 59.14 | 58.04 | 123,900 |
| RSSE | 21.5048▲ | +0.1601 (+0.75%) | 21.5601 | 21.5048 | 1,413 |
| RSSL | 97.37▲ | +2.3938 (+2.52%) | 98.49 | 96.92 | 11,142 |
| RSSS | 2.35▲ | +0.01 (+0.43%) | 2.35 | 2.28 | 36,435 |
| RTAC | 10.34 | +0.00 (+0.00%) | 10.3535 | 10.31 | 174,120 |
| RTH | 248.641▲ | +2.991 (+1.22%) | 250.95 | 248.641 | 4,438 |
| RTYY | 13.335▲ | +0.32 (+2.46%) | 13.36 | 13.05 | 19,600 |
| RUBI | 0.6279▼ | -0.0005 (-0.08%) | 0.6279 | 0.5711 | 506,382 |
| RUM | 5.28▲ | +0.08 (+1.54%) | 5.35 | 5.205 | 1,594,657 |
| RUN | 12.35▲ | +0.13 (+1.06%) | 12.88 | 12.10 | 7,964,623 |
| RUNN | 32.3848▲ | +0.1731 (+0.54%) | 32.845 | 32.3848 | 89,440 |
| RUSC | 31.8503▲ | +0.7646 (+2.46%) | 32.28 | 31.85 | 6,284 |
| RUSHA | 65.58▲ | +2.57 (+4.08%) | 67.02 | 64.03 | 484,133 |
| RUSHB | 61.85▲ | +1.55 (+2.57%) | 64.75 | 61.64 | 94,253 |
| RVER | 28.6595▲ | +0.715 (+2.56%) | 28.825 | 28.49 | 854 |
| RVLV | 22.18▲ | +0.07 (+0.32%) | 23.29 | 22.16 | 897,758 |
| RVMD | 96.63▲ | +0.85 (+0.89%) | 98.80 | 96.14 | 1,366,459 |
| RVNL | 31.84▲ | +2.92 (+10.10%) | 33.6099 | 29.70 | 57,436 |
| RVT | 16.34▲ | +0.14 (+0.86%) | 16.695 | 16.2482 | 332,550 |
| RVTY | 87.16▲ | +1.22 (+1.42%) | 88.78 | 86.64 | 936,003 |
| RW | 23.1869▲ | +0.4313 (+1.90%) | 23.33 | 23.1869 | 1,104 |
| RWAY | 7.13▲ | +0.29 (+4.24%) | 7.18 | 6.91 | 517,694 |
| RWJ | 49.51▲ | +0.95 (+1.96%) | 50.24 | 49.28 | 129,756 |
| RWK | 125.94▲ | +2.07 (+1.67%) | 127.39 | 125.88 | 14,783 |
| RWL | 114.37▲ | +0.51 (+0.45%) | 115.61 | 114.2395 | 126,638 |
| RWX | 26.95▼ | -0.01 (-0.04%) | 27.28 | 26.92 | 44,049 |
| RXI | 188.056▲ | +4.506 (+2.45%) | 188.665 | 187.86 | 3,796 |
| RXL | 44.97▲ | +0.03 (+0.07%) | 45.95 | 44.96 | 15,998 |
| RXO | 13.31▲ | +0.08 (+0.60%) | 14.14 | 13.26 | 1,869,871 |
| RXRX | 3.23▼ | -0.02 (-0.62%) | 3.33 | 3.22 | 11,126,219 |
| RXST | 6.39▼ | -0.05 (-0.78%) | 6.74 | 6.26 | 819,639 |
| RY | 161.82▲ | +2.62 (+1.65%) | 163.265 | 160.40 | 849,666 |
| RYAAY | 59.30▲ | +1.67 (+2.90%) | 60.83 | 59.22 | 1,633,716 |
| RYAN | 34.59▼ | -0.09 (-0.26%) | 35.20 | 34.20 | 1,712,503 |
| RYET | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9533 | 21,206 |
| RYLD | 14.84▲ | +0.03 (+0.20%) | 14.96 | 14.80 | 3,422,200 |
| RYLG | 21.752▲ | +0.2202 (+1.02%) | 21.752 | 21.69 | 300 |
| RYN | 20.08▲ | +0.58 (+2.97%) | 20.36 | 19.752 | 2,089,382 |
| RYOJ | 2.30▲ | +0.05 (+2.22%) | 2.38 | 2.30 | 1,798 |
| RYTM | 84.65▼ | -2.80 (-3.20%) | 91.055 | 83.53 | 978,930 |
| RZG | 56.32▲ | +1.2836 (+2.33%) | 57.04 | 56.08 | 2,883 |
| RZLV | 2.72▲ | +0.19 (+7.51%) | 2.77 | 2.57 | 11,811,151 |
| RZV | 122.5053▲ | +2.9563 (+2.47%) | 123.45 | 121.37 | 5,308 |
| SAA | 26.5498▲ | +1.1522 (+4.54%) | 26.90 | 25.57 | 16,831 |
| SAEF | 27.4059▲ | +0.6674 (+2.50%) | 27.68 | 27.4059 | 1,945 |
| SAFT | 73.10▲ | +1.64 (+2.29%) | 73.675 | 72.49 | 97,180 |
| SAGP | 34.105▲ | +0.452 (+1.34%) | 34.395 | 34.06 | 5,221 |
| SAIA | 329.48▲ | +10.85 (+3.41%) | 345.84 | 328.03 | 443,848 |
| SAIC | 96.87▲ | +0.13 (+0.13%) | 98.30 | 95.72 | 626,383 |
| SAIL | 12.54▲ | +0.29 (+2.37%) | 12.895 | 12.28 | 3,059,167 |