Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 199.85▲ | +0.73 (+0.37%) | 200.20 | 198.45 | 616,153 |
| VOLT | 35.93▲ | +0.34 (+0.96%) | 35.995 | 35.60 | 131,090 |
| VOT | 297.30▲ | +1.31 (+0.44%) | 298.4377 | 296.0271 | 363,165 |
| VPG | 71.63▲ | +3.06 (+4.46%) | 73.30 | 69.445 | 472,128 |
| VPLS | 74.55▲ | +0.115 (+0.15%) | 74.585 | 74.2465 | 240,922 |
| VPU | 171.48▲ | +0.66 (+0.39%) | 171.78 | 169.7823 | 496,133 |
| VPV | 10.61▼ | -0.01 (-0.09%) | 10.73 | 10.50 | 37,289 |
| VRAX | 2.395▼ | -0.045 (-1.84%) | 2.60 | 2.38 | 13,431 |
| VRCA | 4.37▲ | +0.01 (+0.23%) | 4.50 | 4.36 | 72,849 |
| VRP | 23.78▼ | -0.04 (-0.17%) | 23.9599 | 23.74 | 665,349 |
| VRRM | 3.24▼ | -0.01 (-0.31%) | 3.295 | 3.21 | 4,812,052 |
| VRSK | 169.21▲ | +0.56 (+0.33%) | 171.115 | 167.50 | 1,330,645 |
| VRT | 253.28▲ | +7.98 (+3.25%) | 254.50 | 248.00 | 4,098,681 |
| VRTL | 25.02▲ | +1.27 (+5.35%) | 25.3484 | 24.14 | 160,411 |
| VRTS | 130.58▲ | +0.76 (+0.59%) | 131.83 | 129.00 | 128,754 |
| VRXA | 1.41 | +0.00 (+0.00%) | 1.45 | 1.382 | 55,691 |
| VS | 1.07▼ | -0.01 (-0.93%) | 1.095 | 1.04 | 12,082 |
| VSDA | 56.967▲ | +0.2894 (+0.51%) | 57.04 | 56.54 | 28,400 |
| VSEC | 180.77▲ | +0.33 (+0.18%) | 185.27 | 179.31 | 255,234 |
| VSH | 32.55▲ | +0.75 (+2.36%) | 33.20 | 32.205 | 1,884,224 |
| VSHY | 21.3392▲ | +0.0092 (+0.04%) | 21.3392 | 21.3392 | 666 |
| VST | 138.46▲ | +0.52 (+0.38%) | 140.10 | 136.025 | 4,871,234 |
| VSTL | 20.14▲ | +0.20 (+1.00%) | 20.53 | 19.39 | 252,243 |
| VSXY | 82.91▼ | -0.90 (-1.07%) | 84.81 | 82.63 | 879,351 |
| VTAK | 0.1537▼ | -0.0041 (-2.60%) | 0.1575 | 0.1501 | 618,365 |
| VTC | 73.3441▲ | +0.0241 (+0.03%) | 73.38 | 73.12 | 1,874,952 |
| VTEB | 47.48▼ | -0.21 (-0.44%) | 47.64 | 47.39 | 39,290,248 |
| VTES | 98.48▼ | -0.20 (-0.20%) | 98.72 | 98.40 | 1,261,114 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.62 | 3.56 | 456,027 |
| VTG | 72.6516▲ | +0.1316 (+0.18%) | 72.6516 | 72.42 | 59,034 |
| VTIP | 49.26▲ | +0.08 (+0.16%) | 49.26 | 49.18 | 2,903,972 |
| VTIX | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 192,676 |
| VTMX | 32.97▲ | +0.36 (+1.10%) | 33.229 | 32.59 | 32,257 |
| VTN | 9.40▲ | +0.05 (+0.53%) | 9.44 | 9.30 | 48,003 |
| VTOL | 42.62▲ | +0.32 (+0.76%) | 42.90 | 41.8992 | 181,455 |
| VTP | 73.48▲ | +0.10 (+0.14%) | 73.50 | 73.285 | 95,078 |
| VTR | 86.59▼ | -0.24 (-0.28%) | 87.06 | 85.62 | 2,424,062 |
| VTSI | 2.86▼ | -0.04 (-1.38%) | 2.89 | 2.84 | 10,962 |
| VTVT | 30.21▼ | -0.52 (-1.69%) | 30.91 | 29.79 | 28,789 |
| VTWG | 263.0375▲ | +0.204 (+0.08%) | 264.48 | 261.80 | 17,648 |
| VTWO | 113.88▲ | +0.10 (+0.09%) | 114.49 | 113.30 | 1,078,235 |
| VTWV | 188.1855▲ | +0.3702 (+0.20%) | 188.84 | 187.2401 | 47,047 |
| VVOS | 0.1407▼ | -0.0053 (-3.63%) | 0.1465 | 0.14 | 554,358 |
| VVR | 2.89▲ | +0.04 (+1.40%) | 2.89 | 2.86 | 631,669 |
| VVV | 28.92▲ | +0.57 (+2.01%) | 29.05 | 28.289 | 2,376,325 |
| VVX | 75.65▼ | -0.54 (-0.71%) | 76.715 | 75.03 | 339,550 |
| VWOB | 64.04▲ | +0.01 (+0.02%) | 64.08 | 63.78 | 495,527 |
| VXF | 235.15▲ | +0.23 (+0.10%) | 236.18 | 233.945 | 508,607 |
| VYGR | 2.68▼ | -0.12 (-4.29%) | 2.79 | 2.64 | 721,295 |
| VYM | 157.68▲ | +0.76 (+0.48%) | 157.87 | 156.63 | 952,404 |
| VYX | 7.07 | +0.00 (+0.00%) | 7.225 | 7.045 | 2,389,248 |
| WABF | 23.83▲ | +0.01 (+0.04%) | 23.83 | 23.80 | 2,000 |
| WAFD | 31.35▲ | +0.44 (+1.42%) | 31.52 | 30.88 | 1,669,859 |
| WAL | 77.61▲ | +1.35 (+1.77%) | 78.395 | 76.53 | 1,106,558 |
| WALD | 1.03 | +0.00 (+0.00%) | 1.05 | 0.9801 | 277,613 |
| WANT | 34.23▲ | +0.14 (+0.41%) | 34.50 | 33.473 | 18,900 |
| WAVE | 6.05▼ | -0.04 (-0.66%) | 6.39 | 6.05 | 7,783 |
| WB | 6.49▼ | -0.04 (-0.61%) | 6.5185 | 6.47 | 622,509 |
| WBI | 29.80▼ | -0.14 (-0.47%) | 30.57 | 29.52 | 354,660 |
| WBIF | 35.0512▲ | +0.0812 (+0.23%) | 35.0512 | 35.0512 | 47 |
| WBIL | 39.8268▼ | -0.0632 (-0.16%) | 39.87 | 39.8268 | 273 |
| WBX | 2.85▼ | -0.08 (-2.73%) | 2.94 | 2.80 | 12,277 |
| WCEO | 37.439▲ | +0.1304 (+0.35%) | 37.439 | 37.41 | 400 |
| WCMG | 21.2282▲ | +0.0825 (+0.39%) | 21.2282 | 21.17 | 2,311 |
| WCN | 155.56▼ | -0.37 (-0.24%) | 156.46 | 154.80 | 1,396,524 |
| WCPB | 24.5184▲ | +0.0434 (+0.18%) | 24.53 | 24.41 | 54,811 |
| WD | 37.98▲ | +0.67 (+1.80%) | 38.46 | 37.04 | 476,854 |
| WDC | 456.81▲ | +6.50 (+1.44%) | 461.98 | 447.69 | 5,941,924 |
| WDEF | 28.747▼ | -0.0069 (-0.02%) | 29.00 | 28.50 | 26,300 |
| WDFC | 199.17▲ | +1.98 (+1.00%) | 199.47 | 195.99 | 88,470 |
| WDGF | 30.465▼ | -0.0241 (-0.08%) | 30.465 | 30.465 | 100 |
| WDI | 11.91▲ | +0.06 (+0.51%) | 11.9609 | 11.80 | 332,498 |
| WDTE | 28.992▲ | +0.072 (+0.25%) | 29.07 | 28.86 | 19,800 |
| WEA | 9.88▲ | +0.01 (+0.10%) | 9.95 | 9.84 | 17,375 |
| WEBS | 13.87▲ | +0.13 (+0.95%) | 13.92 | 13.59 | 14,000 |
| WEC | 101.45▲ | +0.55 (+0.55%) | 101.67 | 100.14 | 2,811,962 |
| WELD | 53.816▲ | +0.451 (+0.85%) | 53.92 | 53.35 | 41,800 |
| WELL | 231.37▼ | -2.24 (-0.96%) | 237.3152 | 229.88 | 2,306,488 |
| WEN | 6.55▲ | +0.045 (+0.69%) | 6.63 | 6.43 | 4,944,058 |
| WERN | 32.89▼ | -0.59 (-1.76%) | 33.95 | 32.58 | 992,026 |
| WETH | 1.04▲ | +0.005 (+0.48%) | 1.07 | 1.03 | 29,344 |
| WETO | 1.71▼ | -0.19 (-10.00%) | 1.755 | 1.68 | 1,685,803 |
| WFRD | 85.08▲ | +0.95 (+1.13%) | 86.005 | 83.25 | 1,124,074 |
| WGO | 27.15▲ | +0.25 (+0.93%) | 27.31 | 26.62 | 494,420 |
| WH | 69.99▲ | +0.74 (+1.07%) | 70.15 | 68.79 | 718,498 |
| WHG | 19.03▲ | +0.01 (+0.05%) | 19.20 | 18.79 | 16,880 |
| WHR | 31.71▼ | -1.27 (-3.85%) | 33.24 | 31.53 | 3,185,151 |
| WHWK | 3.74▼ | -0.12 (-3.11%) | 3.89 | 3.74 | 166,982 |
| WIA | 7.64▲ | +0.03 (+0.39%) | 7.65 | 7.60 | 24,095 |
| WIMI | 0.79▼ | -0.021 (-2.59%) | 0.823 | 0.7706 | 163,136 |
| WINA | 296.35▲ | +3.53 (+1.21%) | 299.54 | 290.00 | 60,886 |
| WING | 99.07▲ | +1.23 (+1.26%) | 100.23 | 95.82 | 1,198,697 |
| WIP | 38.62▲ | +0.06 (+0.16%) | 38.6807 | 38.47 | 40,997 |
| WIT | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.62 | 7,955,835 |
| WIW | 7.92 | +0.00 (+0.00%) | 7.93 | 7.895 | 342,506 |
| WKC | 35.65▼ | -0.32 (-0.89%) | 35.92 | 35.35 | 679,973 |
| WKEY | 5.99▲ | +0.01 (+0.17%) | 6.09 | 5.86 | 17,622 |
| WKSP | 0.4415▼ | -0.0015 (-0.34%) | 0.4415 | 0.4301 | 132,592 |
| WLDS | 1.48▼ | -0.03 (-1.99%) | 1.535 | 1.46 | 60,764 |
| WLFC | 54.33▲ | +1.46 (+2.76%) | 54.82 | 52.78 | 158,988 |