Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCC | 23.2452▲ | +0.1342 (+0.58%) | 23.2452 | 23.1001 | 204 |
| FSCS | 34.10▲ | +0.04 (+0.12%) | 34.232 | 33.97 | 4,700 |
| FSI | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.747 | 12,470 |
| FSK | 19.59▼ | -0.30 (-1.51%) | 20.00 | 19.545 | 1,275,988 |
| FSLY | 5.78▲ | +0.03 (+0.52%) | 6.00 | 5.76 | 1,818,718 |
| FSMB | 19.78▲ | +0.02 (+0.10%) | 19.79 | 19.75 | 132,301 |
| FSMD | 38.42▼ | -0.02 (-0.05%) | 38.86 | 38.075 | 261,500 |
| FSP | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.48 | 194,700 |
| FSTR | 20.15▲ | +0.18 (+0.90%) | 20.40 | 19.8664 | 25,038 |
| FSUN | 35.05▲ | +0.06 (+0.17%) | 35.34 | 34.10 | 85,100 |
| FSYD | 46.692▼ | -0.048 (-0.10%) | 46.88 | 46.674 | 4,500 |
| FT | 7.41 | +0.00 (+0.00%) | 7.48 | 7.3904 | 60,090 |
| FTA | 73.28▼ | -0.24 (-0.33%) | 74.02 | 73.25 | 24,200 |
| FTCE | 19.648▼ | -0.052 (-0.26%) | 19.78 | 19.648 | 2,100 |
| FTDS | 49.311▼ | -0.062 (-0.13%) | 49.311 | 49.311 | 100 |
| FTEL | 0.4436▼ | -0.0133 (-2.91%) | 0.49 | 0.43 | 125,003 |
| FTF | 6.32▲ | +0.02 (+0.32%) | 6.33 | 6.29 | 190,900 |
| FTFT | 1.6182▲ | +0.1182 (+7.88%) | 1.67 | 1.50 | 78,327 |
| FTGC | 24.18 | +0.00 (+0.00%) | 24.215 | 24.025 | 452,800 |
| FTHI | 21.57▲ | +0.02 (+0.09%) | 21.67 | 21.55 | 293,200 |
| FTHM | 0.78 | +0.00 (+0.00%) | 0.7999 | 0.7703 | 12,082 |
| FTHY | 14.11▼ | -0.09 (-0.63%) | 14.29 | 14.11 | 47,100 |
| FTIF | 19.8386▲ | +0.2054 (+1.05%) | 19.8386 | 19.8386 | 269 |
| FTK | 7.19▲ | +0.23 (+3.30%) | 7.31 | 7.00 | 192,328 |
| FTLS | 63.75▲ | +0.22 (+0.35%) | 64.0137 | 63.55 | 102,309 |
| FTQI | 18.66 | +0.00 (+0.00%) | 18.88 | 18.62 | 205,900 |
| FTRE | 6.08▼ | -0.15 (-2.41%) | 6.38 | 5.93 | 2,046,612 |
| FTSL | 45.56▼ | -0.02 (-0.04%) | 45.74 | 45.55 | 347,600 |
| FTV | 66.78▼ | -2.91 (-4.18%) | 67.16 | 64.99 | 10,813,738 |
| FTXH | 25.39▼ | -0.61 (-2.35%) | 25.55 | 25.39 | 1,468 |
| FTXL | 74.05▲ | +0.16 (+0.22%) | 75.32 | 73.80 | 16,941 |
| FTXN | 25.94▲ | +0.30 (+1.17%) | 26.23 | 25.48 | 36,679 |
| FTXO | 29.23▲ | +0.31 (+1.07%) | 29.383 | 28.81 | 23,202 |
| FTXR | 28.48▲ | +0.02 (+0.07%) | 28.6606 | 28.42 | 5,837 |
| FUBO | 2.93▼ | -0.07 (-2.33%) | 3.08 | 2.90 | 14,787,271 |
| FUFU | 3.27▼ | -0.12 (-3.54%) | 3.6099 | 3.15 | 658,216 |
| FUL | 53.87▼ | -0.17 (-0.31%) | 54.55 | 53.225 | 324,195 |
| FULT | 16.91▲ | +0.23 (+1.38%) | 17.06 | 16.525 | 1,142,857 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.04 | 116,885 |
| FUN | 34.92▲ | +0.51 (+1.48%) | 35.62 | 34.46 | 1,726,925 |
| FUNC | 30.10▲ | +0.33 (+1.11%) | 30.5797 | 29.53 | 5,780 |
| FUND | 7.16▲ | +0.05 (+0.70%) | 7.18 | 7.13 | 35,000 |
| FUSB | 12.59▲ | +0.09 (+0.72%) | 12.59 | 12.555 | 1,345 |
| FUTU | 93.515▲ | +1.205 (+1.31%) | 95.74 | 92.61 | 1,327,430 |
| FV | 54.41▲ | +0.36 (+0.67%) | 54.918 | 54.309 | 89,300 |
| FVAL | 58.57▲ | +0.49 (+0.84%) | 59.0899 | 58.56 | 38,473 |
| FVC | 34.61▼ | -0.14 (-0.40%) | 34.72 | 34.61 | 22,518 |
| FVD | 43.61▼ | -0.20 (-0.46%) | 43.8815 | 43.4401 | 442,469 |
| FVR | 12.01▼ | -0.43 (-3.46%) | 12.505 | 11.95 | 154,800 |
| FWRD | 16.79▲ | +2.07 (+14.06%) | 16.92 | 14.5236 | 1,026,103 |
| FXD | 56.78▲ | +0.16 (+0.28%) | 57.35 | 56.74 | 109,936 |
| FXED | 17.641▼ | -0.029 (-0.16%) | 17.69 | 17.63 | 4,100 |
| FXH | 99.35▼ | -1.29 (-1.28%) | 100.40 | 99.03 | 9,900 |
| FXI | 33.79▼ | -0.07 (-0.21%) | 33.94 | 33.70 | 22,179,900 |
| FXN | 14.13▲ | +0.22 (+1.58%) | 14.30 | 13.88 | 540,626 |
| FXNC | 19.36▼ | -0.14 (-0.72%) | 19.80 | 18.68 | 24,432 |
| FXO | 50.86▼ | -0.03 (-0.06%) | 51.2399 | 50.7109 | 65,609 |
| FXR | 67.48▲ | +0.12 (+0.18%) | 68.15 | 67.29 | 115,200 |
| FXZ | 53.07▼ | -0.28 (-0.52%) | 53.5006 | 53.03 | 19,860 |
| FYC | 68.77▲ | +0.35 (+0.51%) | 69.30 | 68.49 | 25,900 |
| FYT | 46.70▲ | +0.34 (+0.73%) | 46.97 | 46.38 | 25,000 |
| FYX | 87.54▲ | +0.80 (+0.92%) | 88.1059 | 86.5001 | 28,936 |
| GABF | 42.87▲ | +0.02 (+0.05%) | 43.05 | 42.70 | 6,300 |
| GALT | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.28 | 77,739 |
| GAST | 25.3461▲ | +0.0561 (+0.22%) | 25.3461 | 25.3461 | 3 |
| GATX | 145.03▼ | -0.93 (-0.64%) | 146.46 | 144.495 | 216,581 |
| GBCI | 41.06▲ | +0.30 (+0.74%) | 41.58 | 40.27 | 446,500 |
| GBDC | 14.06▼ | -0.26 (-1.82%) | 14.351 | 14.035 | 852,264 |
| GBIO | 0.44▲ | +0.0069 (+1.59%) | 0.4495 | 0.42 | 290,985 |
| GBLI | 28.86 | +0.00 (+0.00%) | 29.23 | 28.86 | 2,700 |
| GBR | 0.6901▲ | +0.0151 (+2.24%) | 0.7205 | 0.6813 | 72,318 |
| GBTG | 6.76▲ | +0.05 (+0.75%) | 6.855 | 6.71 | 767,951 |
| GBX | 42.86▲ | +0.44 (+1.04%) | 43.22 | 42.04 | 336,533 |
| GCAL | 49.439▼ | -0.108 (-0.22%) | 49.53 | 49.439 | 4,256 |
| GCBC | 22.08▼ | -0.17 (-0.76%) | 22.69 | 21.88 | 19,021 |
| GCMG | 12.59▲ | +0.05 (+0.40%) | 12.745 | 12.445 | 325,154 |
| GCO | 19.48▲ | +0.08 (+0.41%) | 19.84 | 19.24 | 153,916 |
| GCT | 12.81▲ | +0.27 (+2.15%) | 12.97 | 12.5505 | 447,344 |
| GCTK | 0.175▲ | +0.0018 (+1.04%) | 0.19 | 0.165 | 8,360,800 |
| GCTS | 1.39 | +0.00 (+0.00%) | 1.4226 | 1.39 | 89,188 |
| GCV | 3.53▲ | +0.03 (+0.86%) | 3.5894 | 3.50 | 32,665 |
| GDEN | 25.80▲ | +0.10 (+0.39%) | 26.04 | 25.503 | 104,905 |
| GDEV | 10.98▲ | +0.45 (+4.27%) | 11.00 | 10.25 | 53,034 |
| GDHG | 0.306▲ | +0.008 (+2.68%) | 0.34 | 0.2891 | 1,580,249 |
| GDIV | 14.31▲ | +0.03 (+0.21%) | 14.43 | 14.31 | 8,100 |
| GDL | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.03 | 5,200 |
| GDOC | 31.305▼ | -0.558 (-1.75%) | 31.39 | 31.305 | 600 |
| GDS | 25.76▲ | +0.55 (+2.18%) | 26.75 | 25.60 | 1,517,467 |
| GDTC | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.30 | 7,291 |
| GDYN | 14.08▼ | -0.08 (-0.56%) | 14.43 | 14.04 | 679,485 |
| GECC | 9.96▼ | -0.17 (-1.68%) | 10.0909 | 9.96 | 16,742 |
| GEF | 52.45▼ | -0.03 (-0.06%) | 52.90 | 51.40 | 132,360 |
| GEF.B | 55.81▲ | +0.24 (+0.43%) | 55.90 | 54.7387 | 10,719 |
| GEHC | 67.67▼ | -2.66 (-3.78%) | 70.92 | 67.63 | 8,115,286 |
| GEME | 25.405▼ | -0.0093 (-0.04%) | 25.405 | 25.405 | 9 |
| GEN | 25.60▼ | -0.27 (-1.04%) | 26.05 | 25.57 | 2,987,287 |
| GEND | 10.043▼ | -0.0009 (-0.01%) | 10.043 | 10.043 | 100 |
| GENK | 4.42▼ | -0.01 (-0.23%) | 4.49 | 4.3016 | 19,236 |
| GENM | 10.075▼ | -0.02 (-0.20%) | 10.10 | 10.075 | 14,100 |
| GEOS | 6.55▲ | +0.11 (+1.71%) | 6.66 | 6.325 | 56,054 |