Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 74.16▼ | -0.52 (-0.70%) | 74.98 | 72.83 | 980,650 |
| PTGX | 83.32▼ | -1.17 (-1.38%) | 83.90 | 82.21 | 322,026 |
| PTH | 48.93▲ | +0.1902 (+0.39%) | 49.17 | 48.57 | 6,600 |
| PTHS | 22.08▼ | -0.91 (-3.96%) | 22.56 | 21.80 | 5,400 |
| PTIR | 16.35▲ | +1.52 (+10.25%) | 16.985 | 14.561 | 6,269,000 |
| PTLE | 0.116▲ | +0.006 (+5.45%) | 0.1169 | 0.11 | 484,968 |
| PTN | 16.65▲ | +0.93 (+5.92%) | 17.74 | 15.85 | 28,000 |
| PTON | 4.40▼ | -0.225 (-4.86%) | 4.73 | 4.355 | 18,408,648 |
| PUBM | 6.57▲ | +0.08 (+1.23%) | 6.65 | 6.364 | 799,867 |
| PULM | 2.46▼ | -0.02 (-0.81%) | 2.48 | 2.41 | 7,964 |
| PVH | 66.58▲ | +0.46 (+0.70%) | 66.62 | 64.75 | 594,274 |
| PVLA | 77.88▼ | -4.32 (-5.26%) | 82.73 | 77.09 | 335,355 |
| PXED | 28.59▼ | -0.25 (-0.87%) | 29.37 | 27.995 | 99,700 |
| PYPG | 5.07▲ | +0.18 (+3.68%) | 5.09 | 4.75 | 1,830,900 |
| PYPL | 41.15▲ | +0.73 (+1.81%) | 41.27 | 39.81 | 26,003,400 |
| PYXS | 1.37▼ | -0.14 (-9.27%) | 1.55 | 1.3401 | 714,246 |
| PZZA | 34.84▲ | +0.16 (+0.46%) | 34.89 | 33.7904 | 651,726 |
| QBTS | 21.21▲ | +0.49 (+2.36%) | 21.34 | 20.02 | 23,605,800 |
| QCLR | 28.39▲ | +0.1354 (+0.48%) | 28.45 | 28.205 | 3,762 |
| QCML | 13.66▲ | +0.30 (+2.25%) | 13.86 | 13.21 | 69,300 |
| QCMU | 17.31▲ | +0.44 (+2.61%) | 17.515 | 16.79 | 21,600 |
| QCOM | 138.93▲ | +1.59 (+1.16%) | 139.94 | 136.50 | 11,022,743 |
| QFIN | 16.34▲ | +0.26 (+1.62%) | 17.08 | 16.00 | 1,796,251 |
| QH | 0.891▲ | +0.061 (+7.35%) | 0.922 | 0.86 | 160,900 |
| QLDY | 44.649▲ | +0.417 (+0.94%) | 44.81 | 44.001 | 17,100 |
| QLYS | 109.15▼ | -1.65 (-1.49%) | 113.525 | 107.17 | 1,153,508 |
| QMCO | 5.94▲ | +0.05 (+0.85%) | 6.09 | 5.61 | 492,300 |
| QNRX | 7.132▼ | -0.008 (-0.11%) | 7.759 | 7.00 | 22,700 |
| QNST | 11.98▼ | -0.26 (-2.12%) | 12.355 | 11.46 | 1,267,928 |
| QNTM | 3.94▼ | -0.26 (-6.19%) | 4.05 | 3.80 | 50,300 |
| QOWZ | 34.422▲ | +0.09 (+0.26%) | 34.43 | 34.422 | 1,100 |
| QPUX | 9.77▲ | +0.17 (+1.77%) | 9.891 | 8.75 | 211,600 |
| QQQU | 52.21▲ | +1.08 (+2.11%) | 52.83 | 50.55 | 58,600 |
| QQQY | 22.75▲ | +0.14 (+0.62%) | 22.82 | 22.48 | 119,000 |
| QQUP | 53.557▲ | +1.151 (+2.20%) | 53.765 | 52.01 | 6,400 |
| QRVO | 83.16▼ | -0.56 (-0.67%) | 84.30 | 83.05 | 1,242,619 |
| QS | 9.17▲ | +0.70 (+8.26%) | 9.47 | 8.90 | 27,569,300 |
| QSI | 1.07▲ | +0.005 (+0.47%) | 1.09 | 1.02 | 3,139,700 |
| QTR | 30.3261▲ | +0.188 (+0.62%) | 30.3432 | 30.3261 | 288 |
| QTRX | 6.17▲ | +0.08 (+1.31%) | 6.23 | 5.8007 | 468,368 |
| QTWO | 56.44▼ | -0.58 (-1.02%) | 57.44 | 56.14 | 657,300 |
| QUBT | 9.44▲ | +0.01 (+0.11%) | 9.58 | 8.97 | 12,785,695 |
| QXQ | 27.458▲ | +0.211 (+0.77%) | 27.505 | 27.27 | 8,000 |
| QYLG | 27.325▲ | +0.165 (+0.61%) | 27.40 | 27.01 | 27,700 |
| RACE | 336.13▲ | +2.34 (+0.70%) | 338.225 | 333.46 | 647,342 |
| RAIN | 2.15▼ | -0.04 (-1.83%) | 2.28 | 2.10 | 10,100 |
| RAMP | 23.70▲ | +0.49 (+2.11%) | 23.94 | 22.8551 | 960,857 |
| RAND | 10.945▲ | +0.0651 (+0.60%) | 11.00 | 10.945 | 1,228 |
| RANI | 1.27▲ | +0.05 (+4.10%) | 1.285 | 1.17 | 738,600 |
| RAPP | 27.28▲ | +0.19 (+0.70%) | 27.31 | 25.78 | 187,100 |
| RARE | 23.88▼ | -0.82 (-3.32%) | 24.67 | 23.78 | 1,707,205 |
| RAYA | 0.9551▼ | -0.0449 (-4.49%) | 1.22 | 0.89 | 1,105,831 |
| RBBN | 1.995▲ | +0.035 (+1.79%) | 2.0498 | 1.93 | 1,310,254 |
| RBLX | 73.45▲ | +7.03 (+10.58%) | 74.43 | 68.28 | 19,558,338 |
| RBLY | 24.601▲ | +1.711 (+7.47%) | 24.74 | 23.46 | 6,400 |
| RBOT | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.942 | 51,500 |
| RBRK | 54.06▲ | +2.99 (+5.85%) | 54.89 | 49.86 | 4,704,312 |
| RC | 1.92▼ | -0.14 (-6.80%) | 2.05 | 1.91 | 2,028,964 |
| RCS | 5.85▼ | -0.07 (-1.18%) | 6.01 | 5.83 | 173,100 |
| RCT | 1.01▲ | +0.035 (+3.59%) | 1.0699 | 1.0029 | 84,386 |
| RDAC | 6.90▼ | -0.43 (-5.87%) | 7.04 | 6.81 | 4,900 |
| RDCM | 12.54▲ | +0.07 (+0.56%) | 12.80 | 12.30 | 66,200 |
| RDDT | 141.74▲ | +1.91 (+1.37%) | 145.938 | 136.61 | 8,477,500 |
| RDGT | 1.80▲ | +0.11 (+6.51%) | 1.86 | 1.73 | 1,900 |
| RDI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 13,811 |
| RDN | 32.75▼ | -0.81 (-2.41%) | 33.83 | 32.68 | 719,100 |
| RDNT | 69.15▼ | -0.09 (-0.13%) | 70.40 | 68.04 | 588,296 |
| RDTL | 17.77▲ | +0.36 (+2.07%) | 18.73 | 16.57 | 1,022,300 |
| RDVT | 41.32▲ | +0.54 (+1.32%) | 41.56 | 39.84 | 153,913 |
| RDYY | 22.71▲ | +0.66 (+2.99%) | 23.126 | 22.07 | 18,700 |
| REAX | 3.22 | +0.00 (+0.00%) | 3.235 | 3.14 | 1,026,986 |
| RECT | 1.55▲ | +0.01 (+0.65%) | 1.668 | 1.52 | 1,600 |
| REE | 0.595▼ | -0.011 (-1.82%) | 0.6104 | 0.5929 | 132,018 |
| REED | 2.15▼ | -0.015 (-0.69%) | 2.31 | 2.13 | 19,600 |
| REFI | 11.98▼ | -0.12 (-0.99%) | 12.16 | 11.80 | 298,777 |
| REFR | 1.03▼ | -0.09 (-8.04%) | 1.17 | 1.00 | 134,283 |
| REK | 16.52▼ | -0.08 (-0.48%) | 16.70 | 16.52 | 4,100 |
| REKR | 0.932▼ | -0.008 (-0.85%) | 0.956 | 0.91 | 2,183,900 |
| RELX | 29.48▲ | +0.10 (+0.34%) | 29.83 | 29.17 | 4,014,500 |
| REPL | 7.775▲ | +0.025 (+0.32%) | 7.89 | 7.53 | 783,711 |
| RETO | 0.9107▲ | +0.0372 (+4.26%) | 0.93 | 0.8415 | 15,481 |
| RFCI | 22.685▼ | -0.01 (-0.04%) | 22.685 | 22.685 | 63 |
| RFL | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.18 | 47,400 |
| RGNX | 10.31▼ | -0.02 (-0.19%) | 10.62 | 10.01 | 955,423 |
| RGP | 4.35▼ | -0.02 (-0.46%) | 4.395 | 4.235 | 314,210 |
| RGS | 22.50▲ | +0.45 (+2.04%) | 22.75 | 21.68 | 15,500 |
| RGTI | 17.59▼ | -0.12 (-0.68%) | 17.9699 | 16.79 | 24,971,401 |
| RGTX | 6.60▼ | -0.08 (-1.20%) | 6.88 | 5.99 | 3,328,100 |
| RIGL | 34.41▲ | +0.26 (+0.76%) | 34.78 | 33.7092 | 226,902 |
| RIME | 0.96▼ | -0.0002 (-0.02%) | 0.99 | 0.92 | 308,200 |
| RIOX | 8.37▲ | +0.59 (+7.58%) | 8.49 | 7.10 | 787,339 |
| RIVN | 14.69▼ | -0.11 (-0.74%) | 15.095 | 14.33 | 31,858,833 |
| RKDA | 1.83▲ | +0.03 (+1.67%) | 1.8892 | 1.81 | 15,467 |
| RL | 348.15▲ | +5.26 (+1.53%) | 350.69 | 336.88 | 717,600 |
| RMAX | 7.47▲ | +0.07 (+0.95%) | 7.55 | 7.285 | 94,111 |
| RMNI | 3.21▼ | -0.08 (-2.43%) | 3.32 | 3.20 | 273,649 |
| RMSG | 0.698▲ | +0.0068 (+0.98%) | 0.754 | 0.675 | 34,500 |
| RNG | 27.37▲ | +0.34 (+1.26%) | 27.81 | 26.32 | 1,242,674 |
| RNW | 5.26▲ | +0.06 (+1.15%) | 5.29 | 5.20 | 405,031 |
| ROOT | 59.14▼ | -2.94 (-4.74%) | 62.83 | 58.80 | 331,200 |