Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAE | 19.32▲ | +0.12 (+0.63%) | 19.33 | 19.13 | 502,451 |
| UBXG | 2.47▼ | -0.28 (-10.18%) | 2.695 | 2.47 | 967,729 |
| UCAR | 2.08▲ | +0.0265 (+1.29%) | 2.08 | 2.0106 | 21,257 |
| UDR | 37.31▼ | -0.45 (-1.19%) | 38.08 | 37.265 | 2,588,739 |
| UEIC | 4.64▼ | -0.15 (-3.13%) | 4.79 | 4.63 | 39,327 |
| UFPT | 203.13▼ | -0.90 (-0.44%) | 204.65 | 200.01 | 99,731 |
| UGE | 17.6901▲ | +0.1378 (+0.79%) | 17.76 | 17.5818 | 17,008 |
| UGI | 33.12▼ | -0.93 (-2.73%) | 34.05 | 33.03 | 1,879,112 |
| UHAL | 56.70▲ | +0.37 (+0.66%) | 56.95 | 56.20 | 296,400 |
| ULBI | 6.77▼ | -0.06 (-0.88%) | 6.855 | 6.7598 | 19,953 |
| ULH | 24.92▲ | +0.01 (+0.04%) | 25.16 | 24.675 | 20,243 |
| ULTY | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 17,901,077 |
| ULY | 4.01▲ | +0.07 (+1.78%) | 4.06 | 3.8707 | 19,048 |
| UMC | 6.83▼ | -0.02 (-0.29%) | 6.885 | 6.83 | 3,098,066 |
| UMH | 15.12▼ | -0.01 (-0.07%) | 15.215 | 15.07 | 513,389 |
| UNB | 26.00▼ | -0.25 (-0.95%) | 26.34 | 25.9675 | 9,011 |
| UNCY | 3.99▲ | +0.05 (+1.27%) | 4.2139 | 3.96 | 721,409 |
| UNG | 13.22▲ | +0.31 (+2.40%) | 13.2761 | 12.96 | 7,251,098 |
| UNL | 7.81▲ | +0.09 (+1.17%) | 7.83 | 7.741 | 35,369 |
| UNP | 216.00▼ | -0.25 (-0.12%) | 219.02 | 215.435 | 4,425,827 |
| UPS | 85.20▲ | +1.18 (+1.40%) | 85.35 | 84.31 | 6,181,300 |
| UPST | 67.17▲ | +0.19 (+0.28%) | 68.28 | 65.75 | 6,414,082 |
| URBN | 70.33▼ | -1.64 (-2.28%) | 71.585 | 68.96 | 1,236,526 |
| USA | 6.50▲ | +0.02 (+0.31%) | 6.52 | 6.4636 | 2,322,649 |
| USAI | 39.09▲ | +0.21 (+0.54%) | 39.16 | 38.9108 | 12,624 |
| USEG | 1.20▲ | +0.04 (+3.45%) | 1.22 | 1.17 | 272,694 |
| USFD | 77.70▼ | -1.60 (-2.02%) | 79.81 | 77.33 | 1,893,078 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 2,851,744 |
| USIO | 1.50 | +0.00 (+0.00%) | 1.54 | 1.44 | 119,319 |
| USOY | 8.24▲ | +0.04 (+0.49%) | 8.24 | 8.21 | 195,278 |
| UTF | 24.52▼ | -0.70 (-2.78%) | 25.1405 | 24.52 | 611,420 |
| UTI | 27.57▲ | +0.29 (+1.06%) | 27.925 | 26.8194 | 556,123 |
| UTL | 45.24▼ | -1.07 (-2.31%) | 46.77 | 45.19 | 100,441 |
| UXIN | 3.26▼ | -0.07 (-2.10%) | 3.375 | 3.21 | 122,738 |
| VBIX | 2.72▲ | +0.07 (+2.64%) | 2.735 | 2.65 | 2,502 |
| VCEL | 33.23▲ | +1.81 (+5.76%) | 33.25 | 31.00 | 1,134,602 |
| VEEA | 0.5487▲ | +0.0099 (+1.84%) | 0.5671 | 0.5188 | 120,224 |
| VELO | 3.15▼ | -0.05 (-1.56%) | 3.35 | 3.07 | 216,335 |
| VENU | 12.65▲ | +0.91 (+7.75%) | 12.70 | 11.82 | 137,607 |
| VERO | 2.33▲ | +0.05 (+2.19%) | 2.38 | 2.29 | 15,913 |
| VERX | 25.52▲ | +1.56 (+6.51%) | 25.64 | 23.78 | 2,118,940 |
| VFS | 3.19▼ | -0.05 (-1.54%) | 3.265 | 3.18 | 762,681 |
| VG | 14.10▲ | +0.45 (+3.30%) | 14.1399 | 13.66 | 6,578,152 |
| VHI | 16.24▲ | +0.17 (+1.06%) | 16.2781 | 16.0042 | 4,262 |
| VIRT | 35.40▼ | -0.83 (-2.29%) | 36.34 | 35.24 | 1,307,878 |
| VIST | 36.65▲ | +1.23 (+3.47%) | 36.9299 | 35.90 | 810,613 |
| VIVK | 0.5525▲ | +0.0005 (+0.09%) | 0.5743 | 0.5216 | 472,392 |
| VKTX | 23.69▼ | -0.395 (-1.64%) | 24.16 | 23.53 | 4,293,898 |
| VLN | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.74 | 1,316,834 |
| VMAR | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.4002 | 88,060 |
| VNRX | 0.6401▲ | +0.0099 (+1.57%) | 0.67 | 0.6238 | 91,908 |
| VOYG | 28.64▼ | -1.66 (-5.48%) | 30.18 | 28.53 | 661,149 |
| VRAX | 0.6301▼ | -0.0161 (-2.49%) | 0.698 | 0.5994 | 3,358,126 |
| VRM | 27.38▼ | -0.07 (-0.26%) | 27.97 | 26.51 | 8,073 |
| VRNT | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.305 | 1,148,166 |
| VRSK | 251.83▼ | -3.25 (-1.27%) | 256.94 | 251.13 | 1,646,685 |
| VRTX | 391.36▼ | -1.85 (-0.47%) | 395.45 | 386.36 | 1,691,570 |
| VS | 2.07▲ | +0.017 (+0.83%) | 2.08 | 2.00 | 6,237 |
| VSEE | 0.6859▼ | -0.0092 (-1.32%) | 0.7132 | 0.665 | 21,022 |
| VSH | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.04 | 825,394 |
| VSTS | 4.11▼ | -0.10 (-2.38%) | 4.2399 | 4.05 | 1,328,491 |
| VTEX | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.15 | 713,730 |
| VTSI | 5.52▼ | -0.21 (-3.66%) | 5.6665 | 5.41 | 47,848 |
| VTYX | 2.33▲ | +0.03 (+1.30%) | 2.505 | 2.255 | 709,200 |
| VVOS | 3.40▲ | +0.02 (+0.59%) | 3.5101 | 3.39 | 70,967 |
| VVR | 3.49▲ | +0.01 (+0.29%) | 3.4965 | 3.41 | 1,834,320 |
| VYNE | 0.306 | +0.00 (+0.00%) | 0.3174 | 0.3015 | 2,231,277 |
| WAB | 187.65▼ | -0.69 (-0.37%) | 189.04 | 186.665 | 1,083,166 |
| WALD | 1.78▲ | +0.03 (+1.71%) | 1.805 | 1.74 | 59,083 |
| WBUY | 3.34▼ | -0.04 (-1.18%) | 3.41 | 3.2786 | 42,931 |
| WBX | 4.07▲ | +0.05 (+1.24%) | 4.20 | 3.97 | 14,086 |
| WCN | 173.58▼ | -1.99 (-1.13%) | 175.98 | 173.13 | 989,700 |
| WDFC | 208.71▲ | +2.29 (+1.11%) | 210.30 | 206.28 | 138,358 |
| WDTE | 33.8145▲ | +0.0245 (+0.07%) | 33.85 | 33.75 | 13,928 |
| WEAT | 4.29▲ | +0.07 (+1.66%) | 4.295 | 4.24 | 973,205 |
| WEBS | 17.87▲ | +0.19 (+1.07%) | 17.99 | 17.63 | 39,226 |
| WEN | 9.56▼ | -0.11 (-1.14%) | 9.7373 | 9.48 | 5,296,529 |
| WEST | 5.26▲ | +0.05 (+0.96%) | 5.35 | 5.18 | 300,993 |
| WHLR | 2.30▲ | +0.40 (+21.05%) | 2.42 | 2.00 | 13,600,145 |
| WING | 261.14▼ | -6.38 (-2.38%) | 268.40 | 259.71 | 759,286 |
| WIT | 2.78▲ | +0.02 (+0.72%) | 2.79 | 2.77 | 6,762,235 |
| WKC | 26.03▲ | +0.61 (+2.40%) | 26.08 | 25.54 | 557,717 |
| WKHS | 1.12▼ | -0.02 (-1.75%) | 1.145 | 1.10 | 969,493 |
| WM | 213.88▼ | -2.25 (-1.04%) | 216.525 | 213.71 | 2,126,489 |
| WMK | 71.82▲ | +1.46 (+2.08%) | 72.14 | 69.885 | 206,883 |
| WORX | 0.3143▲ | +0.0023 (+0.74%) | 0.3204 | 0.2959 | 586,784 |
| WPP | 26.23▼ | -0.39 (-1.47%) | 26.64 | 26.025 | 380,657 |
| WPRT | 2.34▼ | -0.03 (-1.27%) | 2.37 | 2.3301 | 19,673 |
| WSC | 23.22▼ | -0.09 (-0.39%) | 23.58 | 23.05 | 1,646,794 |
| WSO | 395.01▲ | +8.49 (+2.20%) | 395.96 | 388.0126 | 509,811 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WVE | 6.82▼ | -0.15 (-2.15%) | 7.025 | 6.79 | 1,430,481 |
| WWD | 240.44▲ | +0.56 (+0.23%) | 242.635 | 239.31 | 638,317 |
| WXET | 17.4331▲ | +0.5137 (+3.04%) | 17.4331 | 17.216 | 263 |
| XAGE | 1.163▼ | -0.137 (-10.54%) | 1.29 | 1.12 | 30,800 |
| XBIT | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.69 | 20,582 |
| XBTY | 21.59▲ | +0.20 (+0.94%) | 21.62 | 21.25 | 119,874 |
| XCUR | 4.00▼ | -0.07 (-1.72%) | 4.21 | 4.00 | 15,870 |
| XHLD | 0.3494▲ | +0.0164 (+4.92%) | 0.35 | 0.3285 | 486,240 |
| XLP | 79.76▲ | +0.36 (+0.45%) | 79.9359 | 79.35 | 13,205,332 |