Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMH | 2.85▲ | +0.10 (+3.64%) | 3.00 | 2.735 | 234,630 |
| DOMO | 2.84▼ | -0.07 (-2.41%) | 2.96 | 2.805 | 1,210,619 |
| DON | 53.04▲ | +0.20 (+0.38%) | 53.0934 | 52.605 | 146,903 |
| DORM | 100.50▼ | -0.40 (-0.40%) | 100.8333 | 99.19 | 184,671 |
| DOUG | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.62 | 541,059 |
| DOV | 207.48▲ | +2.10 (+1.02%) | 207.53 | 204.13 | 652,456 |
| DOX | 66.04▼ | -0.39 (-0.59%) | 66.6495 | 65.63 | 1,099,852 |
| DOYU | 4.83▲ | +0.01 (+0.21%) | 4.93 | 4.83 | 6,429 |
| DPRO | 5.15▼ | -0.25 (-4.63%) | 5.64 | 5.15 | 1,506,295 |
| DPST | 103.36▲ | +3.22 (+3.22%) | 103.83 | 98.8448 | 475,135 |
| DPZ | 380.77▲ | +9.95 (+2.68%) | 382.13 | 369.10 | 1,099,160 |
| DQ | 20.87▼ | -0.24 (-1.14%) | 21.185 | 20.695 | 254,412 |
| DRAI | 29.3047▲ | +0.0252 (+0.09%) | 29.3097 | 29.29 | 347 |
| DRAY | 16.5648▼ | -0.0465 (-0.28%) | 16.635 | 16.492 | 10,725 |
| DRCT | 0.815▲ | +0.0548 (+7.21%) | 0.8799 | 0.7585 | 250,139 |
| DRD | 30.58▼ | -0.62 (-1.99%) | 31.084 | 30.46 | 163,093 |
| DRES | 28.1977▲ | +0.1691 (+0.60%) | 28.23 | 27.92 | 2,715 |
| DRH | 9.38▼ | -0.03 (-0.32%) | 9.44 | 9.28 | 1,074,160 |
| DRI | 196.57▲ | +0.24 (+0.12%) | 196.57 | 194.6413 | 966,899 |
| DRIO | 7.63▼ | -0.77 (-9.17%) | 8.44 | 7.49 | 44,267 |
| DRIP | 4.26▼ | -0.06 (-1.39%) | 4.38 | 4.2401 | 25,501,161 |
| DRIV | 31.0672▲ | +0.1059 (+0.34%) | 31.228 | 30.8777 | 26,601 |
| DRKY | 19.69▲ | +0.1139 (+0.58%) | 19.72 | 19.29 | 7,187 |
| DRMA | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.26 | 123,648 |
| DRN | 9.17▲ | +0.09 (+0.99%) | 9.2301 | 8.94 | 1,861,506 |
| DRTS | 6.83▼ | -0.09 (-1.30%) | 7.17 | 6.77 | 221,878 |
| DRUG | 74.98▲ | +3.52 (+4.93%) | 77.00 | 71.51 | 164,244 |
| DRUP | 55.272▲ | +0.1508 (+0.27%) | 55.68 | 55.09 | 2,703 |
| DRVN | 12.27▼ | -0.07 (-0.57%) | 12.42 | 12.06 | 1,150,396 |
| DSGR | 26.47▼ | -0.15 (-0.56%) | 26.68 | 26.20 | 109,003 |
| DSI | 122.82▲ | +0.49 (+0.40%) | 122.84 | 122.09 | 288,967 |
| DSL | 10.92▲ | +0.22 (+2.06%) | 10.965 | 10.76 | 722,983 |
| DSM | 5.92▲ | +0.02 (+0.34%) | 6.02 | 5.90 | 173,580 |
| DSPY | 57.7264▲ | +0.2475 (+0.43%) | 57.75 | 57.60 | 2,059 |
| DSS | 0.90▼ | -0.035 (-3.74%) | 0.935 | 0.87 | 27,478 |
| DSTL | 58.1247▲ | +0.1247 (+0.21%) | 58.1799 | 57.87 | 71,600 |
| DSTX | 32.5833▲ | +0.05 (+0.15%) | 32.59 | 32.55 | 2,236 |
| DSU | 9.66▲ | +0.05 (+0.52%) | 9.69 | 9.59 | 190,563 |
| DSWL | 3.14▲ | +0.17 (+5.72%) | 3.27 | 3.08 | 21,889 |
| DTAN | 30.7232▲ | +0.1297 (+0.42%) | 30.7232 | 30.7232 | 192 |
| DTD | 86.8544▲ | +0.2544 (+0.29%) | 86.90 | 86.50 | 10,512 |
| DTEC | 43.5294▲ | +0.0971 (+0.22%) | 43.57 | 42.72 | 12,619 |
| DTH | 54.85▲ | +0.11 (+0.20%) | 55.0402 | 54.6347 | 29,749 |
| DTRE | 40.3114▲ | +0.3104 (+0.78%) | 40.3114 | 40.3114 | 48 |
| DTST | 3.87▼ | -0.02 (-0.51%) | 4.14 | 3.83 | 14,363 |
| DUG | 17.64▼ | -0.25 (-1.40%) | 18.05 | 17.63 | 81,721 |
| DUHP | 37.12▲ | +0.12 (+0.32%) | 37.17 | 36.94 | 1,745,936 |
| DUKH | 23.9145▼ | -0.0652 (-0.27%) | 24.00 | 23.87 | 5,068 |
| DUKQ | 27.43▲ | +0.0549 (+0.20%) | 27.45 | 27.43 | 1,943 |
| DUKX | 26.7756▲ | +0.0106 (+0.04%) | 26.83 | 26.7756 | 205 |
| DUKZ | 24.9791▼ | -0.0809 (-0.32%) | 25.04 | 24.9791 | 1,467 |
| DUNK | 20.4043▼ | -0.0113 (-0.06%) | 20.42 | 20.3195 | 15,454 |
| DUO | 1.11▲ | +0.02 (+1.83%) | 1.17 | 1.0749 | 59,422 |
| DUOG | 3.24▲ | +0.1883 (+6.17%) | 3.31 | 3.18 | 250,828 |
| DUOL | 99.38▲ | +2.84 (+2.94%) | 100.845 | 95.64 | 1,253,444 |
| DUOT | 6.82▲ | +0.06 (+0.89%) | 7.005 | 6.685 | 439,673 |
| DUSL | 76.7887▲ | +0.9487 (+1.25%) | 76.8592 | 75.56 | 9,321 |
| DVAL | 14.8952▲ | +0.0539 (+0.36%) | 14.90 | 14.862 | 1,641 |
| DVDN | 17.0864▲ | +0.1842 (+1.09%) | 17.13 | 17.0528 | 3,023 |
| DVGR | 24.4431▲ | +0.0639 (+0.26%) | 24.4431 | 24.4431 | 24 |
| DVIN | 27.7235▲ | +0.1341 (+0.49%) | 27.7235 | 27.7235 | 37 |
| DVLU | 34.7295▲ | +0.0646 (+0.19%) | 34.7295 | 34.61 | 1,127 |
| DVND | 35.5335▲ | +0.1525 (+0.43%) | 35.5335 | 35.5335 | 15 |
| DVOL | 35.0532▲ | +0.1148 (+0.33%) | 35.0532 | 34.83 | 5,481 |
| DVQQ | 25.1781▲ | +0.1066 (+0.43%) | 25.26 | 25.15 | 6,001 |
| DVRE | 22.6736▲ | +0.0705 (+0.31%) | 22.6736 | 22.6736 | 3 |
| DVSP | 24.9936▲ | +0.1125 (+0.45%) | 24.9936 | 24.9936 | 1,026 |
| DVXB | 27.9325▼ | -0.1721 (-0.61%) | 27.9325 | 27.9325 | 598 |
| DVXC | 25.56▲ | +0.0159 (+0.06%) | 25.56 | 25.56 | 1 |
| DVXF | 22.1367▲ | +0.2599 (+1.19%) | 22.1367 | 22.1367 | 6 |
| DVXK | 25.7488▲ | +0.1519 (+0.59%) | 25.7488 | 25.7488 | 3 |
| DVXP | 24.9853▲ | +0.3434 (+1.39%) | 24.9853 | 24.9853 | 3 |
| DVXV | 28.8855▼ | -0.151 (-0.52%) | 28.8855 | 28.8855 | 9 |
| DVXY | 21.8616▲ | +0.1628 (+0.75%) | 21.8616 | 21.8616 | 2 |
| DVY | 151.94▲ | +0.28 (+0.18%) | 152.035 | 150.90 | 282,146 |
| DVYA | 48.6036▲ | +0.0203 (+0.04%) | 48.6699 | 48.46 | 8,233 |
| DWAW | 43.5336▲ | +0.31 (+0.72%) | 43.5336 | 43.37 | 421 |
| DWM | 71.0448▲ | +0.4345 (+0.62%) | 71.055 | 70.57 | 11,143 |
| DWTX | 2.04▼ | -0.07 (-3.32%) | 2.33 | 2.04 | 96,932 |
| DWUS | 51.6828▲ | +0.2661 (+0.52%) | 51.78 | 51.56 | 2,079 |
| DWX | 46.07▲ | +0.074 (+0.16%) | 46.1582 | 45.94 | 13,573 |
| DX | 12.90▲ | +0.03 (+0.23%) | 13.0677 | 12.80 | 4,756,695 |
| DXC | 12.76▲ | +0.10 (+0.79%) | 12.81 | 12.51 | 2,599,299 |
| DXCM | 63.21▲ | +0.99 (+1.59%) | 63.30 | 62.1001 | 3,192,220 |
| DXF | 0.7801▲ | +0.0001 (+0.01%) | 0.8089 | 0.7801 | 5,476 |
| DXIV | 68.6581▲ | +0.6131 (+0.90%) | 68.92 | 68.17 | 29,119 |
| DXR | 9.02▼ | -0.68 (-7.01%) | 9.8523 | 8.90 | 36,606 |
| DXUV | 60.34▲ | +0.57 (+0.95%) | 60.34 | 59.77 | 44,509 |
| DY | 348.63▲ | +0.48 (+0.14%) | 348.92 | 338.48 | 203,725 |
| DYFI | 22.79▼ | -0.005 (-0.02%) | 22.80 | 22.78 | 9,137 |
| DYLD | 22.4501▲ | +0.0051 (+0.02%) | 22.465 | 22.4357 | 1,094 |
| DYLG | 25.6627▲ | +0.08 (+0.31%) | 25.6627 | 25.585 | 730 |
| DYNB | 39.3145▼ | -0.0111 (-0.03%) | 39.325 | 39.30 | 4,021 |
| DYNF | 59.08▲ | +0.29 (+0.49%) | 59.16 | 58.775 | 3,391,387 |
| DYTA | 28.43▲ | +0.1208 (+0.43%) | 28.495 | 28.36 | 7,944 |
| EAD | 6.48 | +0.00 (+0.00%) | 6.50 | 6.4547 | 101,792 |
| EAF | 6.87▲ | +0.23 (+3.46%) | 6.97 | 6.61 | 133,112 |
| EAFG | 23.766▲ | +0.1526 (+0.65%) | 23.766 | 23.766 | 100 |
| EAGG | 47.46▼ | -0.05 (-0.11%) | 47.505 | 47.42 | 260,628 |
| EAGL | 30.74▲ | +0.16 (+0.52%) | 30.85 | 30.51 | 241,945 |