Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 4.14▲ | +0.04 (+0.98%) | 4.145 | 3.95 | 856,650 |
| EHGO | 0.6775▲ | +0.0025 (+0.37%) | 0.6999 | 0.6336 | 180,627 |
| EHI | 5.36▼ | -0.03 (-0.56%) | 5.385 | 5.34 | 214,411 |
| EHTH | 0.7071▼ | -0.0522 (-6.87%) | 0.7494 | 0.70 | 215,988 |
| EIC | 9.02▼ | -0.10 (-1.10%) | 9.04 | 8.93 | 245,261 |
| EIDO | 11.86▼ | -0.07 (-0.59%) | 11.87 | 11.81 | 726,629 |
| EIKN | 7.54▲ | +0.03 (+0.40%) | 7.63 | 7.11 | 916,629 |
| EIM | 8.70▼ | -0.14 (-1.58%) | 8.79 | 8.65 | 342,342 |
| EINC | 115.05▼ | -1.64 (-1.41%) | 117.34 | 115.05 | 1,500 |
| EIPI | 21.86▼ | -0.12 (-0.55%) | 22.03 | 21.76 | 130,322 |
| EIPX | 32.10▼ | -0.25 (-0.77%) | 32.39 | 31.98 | 21,400 |
| EIX | 54.41▲ | +0.16 (+0.29%) | 54.63 | 53.24 | 4,419,339 |
| ELA | 12.11▼ | -0.04 (-0.33%) | 12.14 | 11.85 | 67,016 |
| ELAB | 3.14▼ | -0.13 (-3.98%) | 3.39 | 3.12 | 18,285 |
| ELAN | 22.36▼ | -0.12 (-0.53%) | 22.62 | 22.16 | 4,189,155 |
| ELBM | 0.4958▼ | -0.0111 (-2.19%) | 0.518 | 0.4951 | 317,831 |
| ELCV | 30.76▼ | -0.22 (-0.71%) | 30.86 | 30.68 | 43,100 |
| ELD | 28.07▼ | -0.06 (-0.21%) | 28.07 | 27.90 | 6,700 |
| ELDN | 2.42▼ | -0.03 (-1.22%) | 2.48 | 2.39 | 581,190 |
| ELMD | 28.20▼ | -0.07 (-0.25%) | 28.37 | 27.7001 | 74,775 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| ELOX | 14.88▼ | -0.25 (-1.65%) | 15.72 | 14.72 | 14,597 |
| ELS | 57.98▼ | -0.76 (-1.29%) | 59.13 | 57.96 | 1,379,734 |
| ELTK | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| ELTX | 1.85▼ | -0.03 (-1.60%) | 1.92 | 1.83 | 138,904 |
| ELUT | 0.8201▲ | +0.0432 (+5.56%) | 0.8398 | 0.7701 | 261,070 |
| ELVA | 6.37▼ | -0.13 (-2.00%) | 6.39 | 6.17 | 203,717 |
| ELVN | 41.36▼ | -1.03 (-2.43%) | 42.38 | 41.04 | 1,461,362 |
| ELVR | 34.71▼ | -2.71 (-7.24%) | 36.49 | 34.52 | 66,677 |
| ELWT | 5.99▼ | -0.26 (-4.16%) | 5.99 | 5.85 | 2,275 |
| EMA | 45.81▼ | -0.83 (-1.78%) | 46.81 | 45.56 | 2,054,566 |
| EMAT | 1.75▼ | -0.17 (-8.85%) | 1.90 | 1.72 | 958,862 |
| EMB | 90.78▼ | -0.17 (-0.19%) | 90.87 | 90.23 | 8,552,539 |
| EMBD | 22.62▼ | -0.08 (-0.35%) | 22.69 | 22.55 | 60,818 |
| EMBX | 49.44▼ | -0.145 (-0.29%) | 49.71 | 49.33 | 23,700 |
| EMCB | 63.97 | +0.00 (+0.00%) | 64.00 | 63.94 | 3,400 |
| EMD | 9.22▼ | -0.09 (-0.97%) | 9.30 | 9.17 | 345,175 |
| EMET | 40.8105▼ | -1.0845 (-2.59%) | 40.915 | 40.73 | 3,352 |
| EMFI | 47.78▼ | -0.16 (-0.33%) | 47.78 | 47.78 | 100 |
| EMHC | 23.86▼ | -0.04 (-0.17%) | 23.86 | 23.7202 | 52,550 |
| EML | 24.94▼ | -0.10 (-0.40%) | 25.555 | 24.48 | 5,943 |
| EMLC | 24.77▼ | -0.06 (-0.24%) | 24.82 | 24.695 | 2,301,326 |
| EMLP | 42.09▼ | -0.31 (-0.73%) | 42.36 | 41.97 | 325,356 |
| EMN | 63.25▼ | -0.86 (-1.34%) | 64.53 | 62.945 | 1,590,973 |
| EMNT | 98.46▲ | +0.015 (+0.02%) | 98.47 | 98.413 | 33,100 |
| EMO | 50.34▼ | -0.71 (-1.39%) | 50.93 | 50.0308 | 26,051 |
| EMOT | 26.00▼ | -0.162 (-0.62%) | 26.07 | 26.00 | 3,192 |
| EMQQ | 31.535▼ | -0.175 (-0.55%) | 31.574 | 31.33 | 13,300 |
| EMSC | 23.61▼ | -0.4456 (-1.85%) | 23.61 | 23.61 | 349 |
| ENB | 45.89▼ | -0.65 (-1.40%) | 46.67 | 45.835 | 3,671,600 |
| ENDW | 34.2379▼ | -0.2464 (-0.71%) | 34.25 | 34.14 | 9,212 |
| ENFR | 37.61▼ | -0.62 (-1.62%) | 38.28 | 37.33 | 94,150 |
| ENHA | 1.39▼ | -0.09 (-6.08%) | 1.495 | 1.36 | 586,891 |
| ENHI | 26.485▼ | -0.37 (-1.38%) | 26.485 | 26.485 | 75 |
| ENIC | 4.32▼ | -0.04 (-0.92%) | 4.35 | 4.31 | 423,566 |
| ENLT | 66.08▼ | -1.50 (-2.22%) | 66.27 | 64.77 | 157,368 |
| ENLV | 0.3064▼ | -0.0338 (-9.94%) | 0.3517 | 0.30 | 827,575 |
| ENOV | 17.61▼ | -0.59 (-3.24%) | 18.13 | 17.53 | 1,289,771 |
| ENPH | 33.50▼ | -0.41 (-1.21%) | 33.51 | 32.49 | 3,323,703 |
| ENRD | 3.39▲ | +0.08 (+2.42%) | 3.43 | 3.31 | 72,889 |
| ENSG | 169.22▼ | -2.84 (-1.65%) | 172.89 | 168.84 | 452,914 |
| ENTX | 2.51▼ | -0.02 (-0.79%) | 2.58 | 2.45 | 679,477 |
| ENVA | 184.12▲ | +1.24 (+0.68%) | 184.28 | 180.23 | 329,868 |
| ENVX | 2.55▼ | -0.15 (-5.56%) | 2.64 | 2.53 | 5,896,217 |
| ENZL | 44.49▼ | -0.31 (-0.69%) | 44.72 | 44.31 | 3,200 |
| EOD | 6.40▼ | -0.01 (-0.16%) | 6.419 | 6.37 | 102,889 |
| EOG | 144.21▼ | -0.07 (-0.05%) | 147.02 | 142.82 | 2,041,195 |
| EONR | 0.4785▼ | -0.008 (-1.64%) | 0.4945 | 0.4616 | 378,959 |
| EOSE | 3.10▼ | -0.16 (-4.91%) | 3.1377 | 3.05 | 17,894,151 |
| EOT | 15.21▼ | -0.19 (-1.23%) | 15.46 | 15.20 | 41,944 |
| EPAC | 35.08▼ | -0.62 (-1.74%) | 35.63 | 34.61 | 389,000 |
| EPHE | 22.72▼ | -0.03 (-0.13%) | 22.8999 | 22.67 | 27,432 |
| EPI | 40.09▼ | -0.48 (-1.18%) | 40.135 | 39.88 | 833,385 |
| EPMB | 25.9992▼ | -0.3378 (-1.28%) | 25.9992 | 25.9992 | 8 |
| EPMV | 25.506▼ | -0.382 (-1.48%) | 25.506 | 25.506 | 10 |
| EPP | 54.47▼ | -0.61 (-1.11%) | 54.54 | 54.325 | 172,895 |
| EPR | 54.08▼ | -1.19 (-2.15%) | 55.30 | 54.04 | 874,417 |
| EPRT | 24.95▼ | -0.63 (-2.46%) | 25.66 | 24.94 | 1,542,341 |
| EPSB | 26.26▼ | -0.496 (-1.85%) | 26.31 | 26.22 | 6,947 |
| EPSV | 29.105▼ | -0.4979 (-1.68%) | 29.105 | 29.09 | 797 |
| EQ | 1.39▼ | -0.03 (-2.11%) | 1.425 | 1.35 | 343,140 |
| EQAL | 58.18▼ | -0.65 (-1.10%) | 58.43 | 58.04 | 14,500 |
| EQBK | 47.00▼ | -0.50 (-1.05%) | 47.26 | 46.75 | 90,634 |
| EQIN | 51.561▼ | -0.239 (-0.46%) | 51.68 | 51.49 | 14,800 |
| EQL | 50.94▼ | -0.22 (-0.43%) | 51.00 | 50.765 | 413,355 |
| EQS | 0.7983▼ | -0.0117 (-1.44%) | 0.8305 | 0.7903 | 20,849 |
| EQT | 52.31▼ | -0.16 (-0.30%) | 52.85 | 51.845 | 6,873,055 |
| EQWL | 130.26▼ | -0.35 (-0.27%) | 130.51 | 129.89 | 108,376 |
| ERAS | 14.12▼ | -0.18 (-1.26%) | 14.57 | 13.93 | 3,834,689 |
| ERC | 8.54▼ | -0.06 (-0.70%) | 8.615 | 8.45 | 183,576 |
| ERET | 26.612▼ | -0.268 (-1.00%) | 26.86 | 26.612 | 1,400 |
| ERH | 10.56▲ | +0.11 (+1.05%) | 10.56 | 10.4304 | 26,498 |
| ERIC | 9.46▲ | +0.03 (+0.32%) | 9.48 | 9.385 | 6,814,930 |
| ERIE | 217.77▼ | -5.45 (-2.44%) | 229.00 | 217.67 | 222,900 |
| ERII | 6.73▼ | -0.35 (-4.94%) | 6.945 | 6.6316 | 688,976 |
| ERNA | 2.39▲ | +0.155 (+6.94%) | 2.39 | 2.1501 | 662,923 |
| EROK | 21.65▼ | -0.12 (-0.55%) | 21.93 | 21.35 | 216,951 |
| ERTH | 42.24▼ | -0.52 (-1.22%) | 42.37 | 42.13 | 1,200 |
| ERY | 8.93▲ | +0.09 (+1.02%) | 9.025 | 8.62 | 19,670,778 |
| ES | 65.24▼ | -0.02 (-0.03%) | 65.675 | 64.96 | 2,289,385 |