Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIRM | 67.72▼ | -2.37 (-3.38%) | 70.33 | 67.425 | 563,803 |
| MITK | 9.23▼ | -0.07 (-0.75%) | 9.5899 | 9.1282 | 252,505 |
| MITQ | 0.87▼ | -0.0325 (-3.60%) | 0.919 | 0.85 | 63,942 |
| MKC | 64.05▼ | -0.51 (-0.79%) | 64.98 | 63.44 | 2,162,362 |
| MKC.V | 63.94▲ | +0.91 (+1.44%) | 64.75 | 63.1179 | 3,394 |
| MKTX | 165.75▲ | +4.75 (+2.95%) | 167.33 | 161.89 | 1,145,288 |
| MKZR | 4.88▼ | -0.022 (-0.45%) | 5.08 | 4.80 | 10,262 |
| MLCO | 8.41▲ | +0.31 (+3.83%) | 8.73 | 8.165 | 3,493,457 |
| MLEC | 0.6063▲ | +0.025 (+4.30%) | 0.6425 | 0.58 | 179,661 |
| MLKN | 14.53▼ | -0.88 (-5.71%) | 15.43 | 14.52 | 442,633 |
| MLP | 14.75▼ | -0.75 (-4.84%) | 15.3582 | 14.1288 | 30,728 |
| MLPD | 24.7309▲ | +0.142 (+0.58%) | 24.79 | 24.67 | 2,601 |
| MLPX | 58.74▲ | +0.26 (+0.44%) | 58.9594 | 58.54 | 291,574 |
| MLSS | 0.3901▼ | -0.0242 (-5.84%) | 0.429 | 0.3701 | 119,567 |
| MLTX | 10.29▼ | -0.30 (-2.83%) | 10.63 | 10.02 | 1,839,972 |
| MMC | 176.58▼ | -1.82 (-1.02%) | 179.00 | 175.88 | 2,693,400 |
| MMS | 83.04▼ | -1.02 (-1.21%) | 83.96 | 82.37 | 326,400 |
| MMSD | 25.401▲ | +0.0374 (+0.15%) | 25.401 | 25.384 | 3,200 |
| MMT | 4.68▲ | +0.02 (+0.43%) | 4.68 | 4.6439 | 66,941 |
| MMYT | 78.56▼ | -1.40 (-1.75%) | 80.54 | 77.34 | 1,802,218 |
| MNDO | 1.055▲ | +0.005 (+0.48%) | 1.08 | 1.045 | 47,786 |
| MNSB | 18.18▼ | -0.40 (-2.15%) | 18.74 | 18.135 | 50,220 |
| MNSO | 20.67▼ | -0.81 (-3.77%) | 21.12 | 20.64 | 505,183 |
| MNTN | 14.37▲ | +0.72 (+5.27%) | 14.70 | 13.30 | 2,983,153 |
| MNTS | 0.9676▼ | -0.1024 (-9.57%) | 1.07 | 0.96 | 1,029,113 |
| MNY | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.20 | 35,673 |
| MO | 57.27▲ | +0.11 (+0.19%) | 57.73 | 56.795 | 7,864,567 |
| MOBX | 0.6606▼ | -0.0344 (-4.95%) | 0.71 | 0.66 | 1,369,504 |
| MODD | 0.5102▲ | +0.0168 (+3.40%) | 0.60 | 0.46 | 3,281,669 |
| MOGO | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.41 | 148,372 |
| MOGU | 2.67▲ | +0.06 (+2.30%) | 2.70 | 2.60 | 6,805 |
| MOH | 147.12▼ | -2.63 (-1.76%) | 152.80 | 146.80 | 1,333,000 |
| MOMO | 6.71▼ | -0.05 (-0.74%) | 6.8831 | 6.69 | 1,023,326 |
| MORN | 211.64▼ | -0.91 (-0.43%) | 211.81 | 206.68 | 724,340 |
| MORT | 10.38▼ | -0.13 (-1.24%) | 10.54 | 10.38 | 455,774 |
| MOS | 24.92▼ | -1.30 (-4.96%) | 26.3599 | 24.85 | 12,181,648 |
| MP | 51.95▼ | -2.98 (-5.43%) | 56.45 | 51.84 | 14,648,900 |
| MPU | 1.05 | +0.00 (+0.00%) | 1.12 | 1.03 | 88,100 |
| MPV | 19.45▼ | -0.08 (-0.41%) | 19.67 | 19.34 | 5,500 |
| MQ | 4.88▲ | +0.40 (+8.93%) | 5.57 | 4.82 | 13,191,117 |
| MRCC | 6.60▼ | -0.31 (-4.49%) | 6.91 | 6.60 | 60,341 |
| MRNO | 2.55▲ | +0.02 (+0.79%) | 2.655 | 2.50 | 6,528 |
| MRNY | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.48 | 2,260,971 |
| MRP | 31.23▲ | +0.03 (+0.10%) | 31.67 | 31.075 | 1,028,543 |
| MRTN | 9.80▼ | -0.21 (-2.10%) | 9.95 | 9.695 | 605,053 |
| MRX | 32.05▲ | +1.43 (+4.67%) | 32.97 | 30.30 | 1,121,412 |
| MSA | 157.07▼ | -2.90 (-1.81%) | 161.12 | 156.06 | 190,366 |
| MSBI | 15.97▲ | +0.03 (+0.19%) | 16.09 | 15.80 | 142,923 |
| MSGM | 2.19▼ | -0.11 (-4.78%) | 2.30 | 2.105 | 5,929,600 |
| MSGY | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.41 | 13,138 |
| MSI | 389.10▼ | -5.39 (-1.37%) | 395.91 | 387.77 | 1,542,003 |
| MSIF | 11.96▼ | -0.28 (-2.29%) | 12.3508 | 11.895 | 366,466 |
| MSM | 85.59▼ | -1.09 (-1.26%) | 87.23 | 85.42 | 437,065 |
| MSOS | 3.91▼ | -0.37 (-8.64%) | 4.28 | 3.88 | 8,351,330 |
| MSOX | 4.78▼ | -1.00 (-17.30%) | 5.74 | 4.72 | 812,600 |
| MSPR | 0.42▼ | -0.0588 (-12.28%) | 0.42 | 0.384 | 6,211,300 |
| MSS | 0.5341▼ | -0.0807 (-13.13%) | 0.61 | 0.5018 | 446,156 |
| MST | 4.28▼ | -0.65 (-13.18%) | 4.82 | 4.21 | 890,662 |
| MSTP | 7.47▼ | -1.0798 (-12.63%) | 8.1901 | 7.35 | 38,500 |
| MSTR | 237.79▼ | -16.94 (-6.65%) | 252.34 | 235.03 | 14,108,005 |
| MSTX | 10.54▼ | -1.71 (-13.96%) | 11.99 | 10.34 | 13,517,449 |
| MSTY | 9.54▼ | -0.83 (-8.00%) | 10.08 | 9.45 | 10,768,829 |
| MSW | 2.10▲ | +0.08 (+3.96%) | 2.10 | 2.03 | 1,450 |
| MTB | 183.30▼ | -0.05 (-0.03%) | 184.89 | 181.78 | 956,300 |
| MTCH | 32.65▼ | -0.54 (-1.63%) | 33.555 | 32.335 | 4,335,581 |
| MTDR | 37.94▲ | +0.75 (+2.02%) | 39.16 | 37.82 | 2,097,371 |
| MTEK | 1.37▼ | -0.11 (-7.43%) | 1.55 | 1.3101 | 108,797 |
| MTEN | 2.34▼ | -0.18 (-7.14%) | 2.65 | 2.22 | 198,124 |
| MTH | 65.43▼ | -0.97 (-1.46%) | 66.73 | 65.29 | 558,320 |
| MTNB | 1.22▲ | +0.088 (+7.77%) | 1.23 | 1.1299 | 11,453 |
| MTR | 4.37▼ | -0.1179 (-2.63%) | 4.79 | 4.29 | 6,500 |
| MTX | 55.50▼ | -0.92 (-1.63%) | 57.40 | 55.36 | 151,396 |
| MUA | 10.79▲ | +0.05 (+0.47%) | 10.85 | 10.75 | 139,400 |
| MUD | 7.47▼ | -0.03 (-0.40%) | 7.568 | 7.209 | 2,497,500 |
| MUFG | 15.09▲ | +0.02 (+0.13%) | 15.22 | 15.02 | 4,396,826 |
| MUSQ | 28.32▼ | -0.3222 (-1.12%) | 28.412 | 28.32 | 500 |
| MVO | 4.44▼ | -0.24 (-5.13%) | 4.6786 | 4.42 | 90,214 |
| MWYN | 0.9351▼ | -0.0076 (-0.81%) | 0.95 | 0.9349 | 12,039 |
| MXL | 14.82▼ | -0.35 (-2.31%) | 15.48 | 14.685 | 808,878 |
| MYND | 0.6719▲ | +0.0287 (+4.46%) | 0.70 | 0.61 | 36,941 |
| MYNZ | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.36 | 67,303 |
| MYPS | 0.7574▼ | -0.0936 (-11.00%) | 0.88 | 0.7451 | 530,864 |
| NA | 4.14▲ | +0.04 (+0.98%) | 4.24 | 4.10 | 81,878 |
| NAGE | 6.60▼ | -0.28 (-4.07%) | 7.55 | 6.58 | 1,761,717 |
| NAII | 2.91▼ | -0.07 (-2.35%) | 3.0296 | 2.90 | 22,508 |
| NAIL | 54.21▼ | -0.79 (-1.44%) | 55.50 | 53.68 | 693,029 |
| NAKA | 0.7269▼ | -0.0809 (-10.01%) | 0.8153 | 0.7267 | 21,164,458 |
| NAMI | 0.832▼ | -0.028 (-3.26%) | 0.946 | 0.783 | 53,700 |
| NAMM | 1.56▼ | -0.03 (-1.89%) | 1.6998 | 1.555 | 83,707 |
| NAOV | 4.80▼ | -0.04 (-0.83%) | 5.10 | 4.7007 | 15,187 |
| NATL | 34.99▼ | -2.83 (-7.48%) | 37.41 | 34.43 | 801,887 |
| NATR | 13.73▼ | -0.40 (-2.83%) | 14.2099 | 13.58 | 127,478 |
| NAVI | 11.67▼ | -0.22 (-1.85%) | 11.915 | 11.65 | 690,571 |
| NBET | 32.212▲ | +0.197 (+0.62%) | 32.212 | 32.195 | 300 |
| NBHC | 35.88▼ | -0.48 (-1.32%) | 36.45 | 35.71 | 232,740 |
| NBN | 84.10▼ | -2.24 (-2.59%) | 86.28 | 83.95 | 38,657 |
| NBTB | 40.85▼ | -0.87 (-2.09%) | 41.98 | 40.705 | 153,751 |
| NBY | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.06 | 63,000 |
| NCDL | 14.13▼ | -0.09 (-0.63%) | 14.45 | 14.03 | 263,821 |
| NCEW | 0.51▼ | -0.012 (-2.30%) | 0.526 | 0.485 | 119,300 |