Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCT | 29.21▲ | +0.47 (+1.64%) | 29.43 | 26.9301 | 1,091,493 |
| PRHI | 0.674▼ | -0.032 (-4.53%) | 0.739 | 0.672 | 4,600 |
| PRM | 27.13▲ | +0.19 (+0.71%) | 27.39 | 26.71 | 654,900 |
| PROK | 1.99▲ | +0.12 (+6.42%) | 2.02 | 1.795 | 1,144,474 |
| PRPL | 0.6956▼ | -0.0048 (-0.69%) | 0.735 | 0.67 | 286,429 |
| PRQR | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.45 | 218,436 |
| PRTA | 8.86▼ | -0.05 (-0.56%) | 9.04 | 8.59 | 356,096 |
| PRU | 102.20▼ | -0.60 (-0.58%) | 103.7487 | 102.11 | 1,884,403 |
| PRVA | 21.63▼ | -0.36 (-1.64%) | 22.16 | 21.42 | 534,671 |
| PRZO | 1.08▲ | +0.04 (+3.85%) | 1.13 | 1.04 | 276,190 |
| PSBD | 11.43▼ | -0.02 (-0.17%) | 11.54 | 11.41 | 22,300 |
| PSCH | 43.29▼ | -0.3425 (-0.78%) | 43.59 | 43.05 | 29,900 |
| PSET | 75.047▼ | -0.0286 (-0.04%) | 75.165 | 74.82 | 2,438 |
| PSFE | 7.05▼ | -0.06 (-0.84%) | 7.248 | 6.94 | 335,331 |
| PSHG | 2.00▼ | -0.05 (-2.44%) | 2.07 | 1.99 | 69,400 |
| PSIL | 16.74▲ | +0.23 (+1.39%) | 16.87 | 16.35 | 11,574 |
| PSKY | 10.68▲ | +0.12 (+1.14%) | 10.69 | 10.3101 | 7,458,894 |
| PSNYW | 2.85▼ | -0.12 (-4.04%) | 2.95 | 2.74 | 3,500 |
| PSO | 12.24▼ | -0.02 (-0.16%) | 12.35 | 12.13 | 1,137,300 |
| PSQH | 0.764▼ | -0.027 (-3.41%) | 0.80 | 0.736 | 440,100 |
| PSTV | 0.25▼ | -0.0099 (-3.81%) | 0.26 | 0.24 | 6,361,500 |
| PTC | 159.74▲ | +4.02 (+2.58%) | 160.32 | 154.24 | 1,292,000 |
| PTCT | 74.16▼ | -0.52 (-0.70%) | 74.98 | 72.83 | 980,650 |
| PTGX | 83.32▼ | -1.17 (-1.38%) | 83.90 | 82.21 | 322,026 |
| PTH | 48.93▲ | +0.1902 (+0.39%) | 49.17 | 48.57 | 6,600 |
| PTHS | 22.08▼ | -0.91 (-3.96%) | 22.56 | 21.80 | 5,400 |
| PTIR | 16.35▲ | +1.52 (+10.25%) | 16.985 | 14.561 | 6,269,000 |
| PTLE | 0.116▲ | +0.006 (+5.45%) | 0.1169 | 0.11 | 484,968 |
| PTN | 16.65▲ | +0.93 (+5.92%) | 17.74 | 15.85 | 28,000 |
| PTON | 4.40▼ | -0.225 (-4.86%) | 4.73 | 4.355 | 18,408,648 |
| PUBM | 6.57▲ | +0.08 (+1.23%) | 6.65 | 6.364 | 799,867 |
| PULM | 2.46▼ | -0.02 (-0.81%) | 2.48 | 2.41 | 7,964 |
| PVH | 66.58▲ | +0.46 (+0.70%) | 66.62 | 64.75 | 594,274 |
| PVLA | 77.88▼ | -4.32 (-5.26%) | 82.73 | 77.09 | 335,355 |
| PXED | 28.59▼ | -0.25 (-0.87%) | 29.37 | 27.995 | 99,700 |
| PYPG | 5.07▲ | +0.18 (+3.68%) | 5.09 | 4.75 | 1,830,900 |
| PYPL | 41.15▲ | +0.73 (+1.81%) | 41.27 | 39.81 | 26,003,400 |
| PYXS | 1.37▼ | -0.14 (-9.27%) | 1.55 | 1.3401 | 714,246 |
| PZZA | 34.84▲ | +0.16 (+0.46%) | 34.89 | 33.7904 | 651,726 |
| QBTS | 21.21▲ | +0.49 (+2.36%) | 21.34 | 20.02 | 23,605,800 |
| QCLR | 28.39▲ | +0.1354 (+0.48%) | 28.45 | 28.205 | 3,762 |
| QCML | 13.66▲ | +0.30 (+2.25%) | 13.86 | 13.21 | 69,300 |
| QCMU | 17.31▲ | +0.44 (+2.61%) | 17.515 | 16.79 | 21,600 |
| QCOM | 138.93▲ | +1.59 (+1.16%) | 139.94 | 136.50 | 11,022,743 |
| QFIN | 16.34▲ | +0.26 (+1.62%) | 17.08 | 16.00 | 1,796,251 |
| QH | 0.891▲ | +0.061 (+7.35%) | 0.922 | 0.86 | 160,900 |
| QLDY | 44.649▲ | +0.417 (+0.94%) | 44.81 | 44.001 | 17,100 |
| QLYS | 109.15▼ | -1.65 (-1.49%) | 113.525 | 107.17 | 1,153,508 |
| QMCO | 5.94▲ | +0.05 (+0.85%) | 6.09 | 5.61 | 492,300 |
| QNCX | 0.13▼ | -0.0091 (-6.54%) | 0.1463 | 0.1251 | 38,110,029 |
| QNRX | 7.132▼ | -0.008 (-0.11%) | 7.759 | 7.00 | 22,700 |
| QNST | 11.98▼ | -0.26 (-2.12%) | 12.355 | 11.46 | 1,267,928 |
| QNTM | 3.94▼ | -0.26 (-6.19%) | 4.05 | 3.80 | 50,300 |
| QOWZ | 34.422▲ | +0.09 (+0.26%) | 34.43 | 34.422 | 1,100 |
| QPUX | 9.77▲ | +0.17 (+1.77%) | 9.891 | 8.75 | 211,600 |
| QQQU | 52.21▲ | +1.08 (+2.11%) | 52.83 | 50.55 | 58,600 |
| QQQY | 22.75▲ | +0.14 (+0.62%) | 22.82 | 22.48 | 119,000 |
| QQUP | 53.557▲ | +1.151 (+2.20%) | 53.765 | 52.01 | 6,400 |
| QS | 9.17▲ | +0.70 (+8.26%) | 9.47 | 8.90 | 27,569,300 |
| QSI | 1.07▲ | +0.005 (+0.47%) | 1.09 | 1.02 | 3,139,700 |
| QTR | 30.3261▲ | +0.188 (+0.62%) | 30.3432 | 30.3261 | 288 |
| QTRX | 6.17▲ | +0.08 (+1.31%) | 6.23 | 5.8007 | 468,368 |
| QTWO | 56.44▼ | -0.58 (-1.02%) | 57.44 | 56.14 | 657,300 |
| QUBT | 9.44▲ | +0.01 (+0.11%) | 9.58 | 8.97 | 12,785,695 |
| QXQ | 27.458▲ | +0.211 (+0.77%) | 27.505 | 27.27 | 8,000 |
| QYLG | 27.325▲ | +0.165 (+0.61%) | 27.40 | 27.01 | 27,700 |
| RAIN | 2.15▼ | -0.04 (-1.83%) | 2.28 | 2.10 | 10,100 |
| RAMP | 23.70▲ | +0.49 (+2.11%) | 23.94 | 22.8551 | 960,857 |
| RAND | 10.945▲ | +0.0651 (+0.60%) | 11.00 | 10.945 | 1,228 |
| RANI | 1.27▲ | +0.05 (+4.10%) | 1.285 | 1.17 | 738,600 |
| RAPP | 27.28▲ | +0.19 (+0.70%) | 27.31 | 25.78 | 187,100 |
| RARE | 23.88▼ | -0.82 (-3.32%) | 24.67 | 23.78 | 1,707,205 |
| RAYA | 0.9551▼ | -0.0449 (-4.49%) | 1.22 | 0.89 | 1,105,831 |
| RBBN | 1.995▲ | +0.035 (+1.79%) | 2.0498 | 1.93 | 1,310,254 |
| RBLX | 73.45▲ | +7.03 (+10.58%) | 74.43 | 68.28 | 19,558,338 |
| RBLY | 24.601▲ | +1.711 (+7.47%) | 24.74 | 23.46 | 6,400 |
| RBOT | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.942 | 51,500 |
| RBRK | 54.06▲ | +2.99 (+5.85%) | 54.89 | 49.86 | 4,704,312 |
| RC | 1.92▼ | -0.14 (-6.80%) | 2.05 | 1.91 | 2,028,964 |
| RCS | 5.85▼ | -0.07 (-1.18%) | 6.01 | 5.83 | 173,100 |
| RCT | 1.01▲ | +0.035 (+3.59%) | 1.0699 | 1.0029 | 84,386 |
| RCUS | 21.13▲ | +0.10 (+0.48%) | 21.23 | 20.4395 | 569,426 |
| RDAC | 6.90▼ | -0.43 (-5.87%) | 7.04 | 6.81 | 4,900 |
| RDCM | 12.54▲ | +0.07 (+0.56%) | 12.80 | 12.30 | 66,200 |
| RDDT | 141.74▲ | +1.91 (+1.37%) | 145.938 | 136.61 | 8,477,500 |
| RDGT | 1.80▲ | +0.11 (+6.51%) | 1.86 | 1.73 | 1,900 |
| RDI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 13,811 |
| RDN | 32.75▼ | -0.81 (-2.41%) | 33.83 | 32.68 | 719,100 |
| RDNT | 69.15▼ | -0.09 (-0.13%) | 70.40 | 68.04 | 588,296 |
| RDTL | 17.77▲ | +0.36 (+2.07%) | 18.73 | 16.57 | 1,022,300 |
| RDVT | 41.32▲ | +0.54 (+1.32%) | 41.56 | 39.84 | 153,913 |
| RDYY | 22.71▲ | +0.66 (+2.99%) | 23.126 | 22.07 | 18,700 |
| REAX | 3.22 | +0.00 (+0.00%) | 3.235 | 3.14 | 1,026,986 |
| RECT | 1.55▲ | +0.01 (+0.65%) | 1.668 | 1.52 | 1,600 |
| REE | 0.595▼ | -0.011 (-1.82%) | 0.6104 | 0.5929 | 132,018 |
| REED | 2.15▼ | -0.015 (-0.69%) | 2.31 | 2.13 | 19,600 |
| REFI | 11.98▼ | -0.12 (-0.99%) | 12.16 | 11.80 | 298,777 |
| REFR | 1.03▼ | -0.09 (-8.04%) | 1.17 | 1.00 | 134,283 |
| REK | 16.52▼ | -0.08 (-0.48%) | 16.70 | 16.52 | 4,100 |
| REKR | 0.932▼ | -0.008 (-0.85%) | 0.956 | 0.91 | 2,183,900 |