Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PRCT 29.21 +0.47 (+1.64%) 29.43 26.9301 1,091,493
PRHI 0.674 -0.032 (-4.53%) 0.739 0.672 4,600
PRM 27.13 +0.19 (+0.71%) 27.39 26.71 654,900
PROK 1.99 +0.12 (+6.42%) 2.02 1.795 1,144,474
PRPL 0.6956 -0.0048 (-0.69%) 0.735 0.67 286,429
PRQR 1.47 -0.03 (-2.00%) 1.55 1.45 218,436
PRTA 8.86 -0.05 (-0.56%) 9.04 8.59 356,096
PRU 102.20 -0.60 (-0.58%) 103.7487 102.11 1,884,403
PRVA 21.63 -0.36 (-1.64%) 22.16 21.42 534,671
PRZO 1.08 +0.04 (+3.85%) 1.13 1.04 276,190
PSBD 11.43 -0.02 (-0.17%) 11.54 11.41 22,300
PSCH 43.29 -0.3425 (-0.78%) 43.59 43.05 29,900
PSET 75.047 -0.0286 (-0.04%) 75.165 74.82 2,438
PSFE 7.05 -0.06 (-0.84%) 7.248 6.94 335,331
PSHG 2.00 -0.05 (-2.44%) 2.07 1.99 69,400
PSIL 16.74 +0.23 (+1.39%) 16.87 16.35 11,574
PSKY 10.68 +0.12 (+1.14%) 10.69 10.3101 7,458,894
PSNYW 2.85 -0.12 (-4.04%) 2.95 2.74 3,500
PSO 12.24 -0.02 (-0.16%) 12.35 12.13 1,137,300
PSQH 0.764 -0.027 (-3.41%) 0.80 0.736 440,100
PSTV 0.25 -0.0099 (-3.81%) 0.26 0.24 6,361,500
PTC 159.74 +4.02 (+2.58%) 160.32 154.24 1,292,000
PTCT 74.16 -0.52 (-0.70%) 74.98 72.83 980,650
PTGX 83.32 -1.17 (-1.38%) 83.90 82.21 322,026
PTH 48.93 +0.1902 (+0.39%) 49.17 48.57 6,600
PTHS 22.08 -0.91 (-3.96%) 22.56 21.80 5,400
PTIR 16.35 +1.52 (+10.25%) 16.985 14.561 6,269,000
PTLE 0.116 +0.006 (+5.45%) 0.1169 0.11 484,968
PTN 16.65 +0.93 (+5.92%) 17.74 15.85 28,000
PTON 4.40 -0.225 (-4.86%) 4.73 4.355 18,408,648
PUBM 6.57 +0.08 (+1.23%) 6.65 6.364 799,867
PULM 2.46 -0.02 (-0.81%) 2.48 2.41 7,964
PVH 66.58 +0.46 (+0.70%) 66.62 64.75 594,274
PVLA 77.88 -4.32 (-5.26%) 82.73 77.09 335,355
PXED 28.59 -0.25 (-0.87%) 29.37 27.995 99,700
PYPG 5.07 +0.18 (+3.68%) 5.09 4.75 1,830,900
PYPL 41.15 +0.73 (+1.81%) 41.27 39.81 26,003,400
PYXS 1.37 -0.14 (-9.27%) 1.55 1.3401 714,246
PZZA 34.84 +0.16 (+0.46%) 34.89 33.7904 651,726
QBTS 21.21 +0.49 (+2.36%) 21.34 20.02 23,605,800
QCLR 28.39 +0.1354 (+0.48%) 28.45 28.205 3,762
QCML 13.66 +0.30 (+2.25%) 13.86 13.21 69,300
QCMU 17.31 +0.44 (+2.61%) 17.515 16.79 21,600
QCOM 138.93 +1.59 (+1.16%) 139.94 136.50 11,022,743
QFIN 16.34 +0.26 (+1.62%) 17.08 16.00 1,796,251
QH 0.891 +0.061 (+7.35%) 0.922 0.86 160,900
QLDY 44.649 +0.417 (+0.94%) 44.81 44.001 17,100
QLYS 109.15 -1.65 (-1.49%) 113.525 107.17 1,153,508
QMCO 5.94 +0.05 (+0.85%) 6.09 5.61 492,300
QNCX 0.13 -0.0091 (-6.54%) 0.1463 0.1251 38,110,029
QNRX 7.132 -0.008 (-0.11%) 7.759 7.00 22,700
QNST 11.98 -0.26 (-2.12%) 12.355 11.46 1,267,928
QNTM 3.94 -0.26 (-6.19%) 4.05 3.80 50,300
QOWZ 34.422 +0.09 (+0.26%) 34.43 34.422 1,100
QPUX 9.77 +0.17 (+1.77%) 9.891 8.75 211,600
QQQU 52.21 +1.08 (+2.11%) 52.83 50.55 58,600
QQQY 22.75 +0.14 (+0.62%) 22.82 22.48 119,000
QQUP 53.557 +1.151 (+2.20%) 53.765 52.01 6,400
QS 9.17 +0.70 (+8.26%) 9.47 8.90 27,569,300
QSI 1.07 +0.005 (+0.47%) 1.09 1.02 3,139,700
QTR 30.3261 +0.188 (+0.62%) 30.3432 30.3261 288
QTRX 6.17 +0.08 (+1.31%) 6.23 5.8007 468,368
QTWO 56.44 -0.58 (-1.02%) 57.44 56.14 657,300
QUBT 9.44 +0.01 (+0.11%) 9.58 8.97 12,785,695
QXQ 27.458 +0.211 (+0.77%) 27.505 27.27 8,000
QYLG 27.325 +0.165 (+0.61%) 27.40 27.01 27,700
RAIN 2.15 -0.04 (-1.83%) 2.28 2.10 10,100
RAMP 23.70 +0.49 (+2.11%) 23.94 22.8551 960,857
RAND 10.945 +0.0651 (+0.60%) 11.00 10.945 1,228
RANI 1.27 +0.05 (+4.10%) 1.285 1.17 738,600
RAPP 27.28 +0.19 (+0.70%) 27.31 25.78 187,100
RARE 23.88 -0.82 (-3.32%) 24.67 23.78 1,707,205
RAYA 0.9551 -0.0449 (-4.49%) 1.22 0.89 1,105,831
RBBN 1.995 +0.035 (+1.79%) 2.0498 1.93 1,310,254
RBLX 73.45 +7.03 (+10.58%) 74.43 68.28 19,558,338
RBLY 24.601 +1.711 (+7.47%) 24.74 23.46 6,400
RBOT 2.05 +0.08 (+4.06%) 2.07 1.942 51,500
RBRK 54.06 +2.99 (+5.85%) 54.89 49.86 4,704,312
RC 1.92 -0.14 (-6.80%) 2.05 1.91 2,028,964
RCS 5.85 -0.07 (-1.18%) 6.01 5.83 173,100
RCT 1.01 +0.035 (+3.59%) 1.0699 1.0029 84,386
RCUS 21.13 +0.10 (+0.48%) 21.23 20.4395 569,426
RDAC 6.90 -0.43 (-5.87%) 7.04 6.81 4,900
RDCM 12.54 +0.07 (+0.56%) 12.80 12.30 66,200
RDDT 141.74 +1.91 (+1.37%) 145.938 136.61 8,477,500
RDGT 1.80 +0.11 (+6.51%) 1.86 1.73 1,900
RDI 1.04 +0.03 (+2.97%) 1.06 1.02 13,811
RDN 32.75 -0.81 (-2.41%) 33.83 32.68 719,100
RDNT 69.15 -0.09 (-0.13%) 70.40 68.04 588,296
RDTL 17.77 +0.36 (+2.07%) 18.73 16.57 1,022,300
RDVT 41.32 +0.54 (+1.32%) 41.56 39.84 153,913
RDYY 22.71 +0.66 (+2.99%) 23.126 22.07 18,700
REAX 3.22 +0.00 (+0.00%) 3.235 3.14 1,026,986
RECT 1.55 +0.01 (+0.65%) 1.668 1.52 1,600
REE 0.595 -0.011 (-1.82%) 0.6104 0.5929 132,018
REED 2.15 -0.015 (-0.69%) 2.31 2.13 19,600
REFI 11.98 -0.12 (-0.99%) 12.16 11.80 298,777
REFR 1.03 -0.09 (-8.04%) 1.17 1.00 134,283
REK 16.52 -0.08 (-0.48%) 16.70 16.52 4,100
REKR 0.932 -0.008 (-0.85%) 0.956 0.91 2,183,900