Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFRM | 15.84▲ | +0.15 (+0.96%) | 16.10 | 15.54 | 254,642 |
| OFS | 3.39▲ | +0.04 (+1.19%) | 3.525 | 3.34 | 56,827 |
| OGEN | 0.597▲ | +0.007 (+1.19%) | 0.61 | 0.5901 | 35,254 |
| OGI | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 701,789 |
| OGS | 82.50▲ | +0.15 (+0.18%) | 82.80 | 81.73 | 585,776 |
| OI | 8.83▼ | -0.18 (-2.00%) | 9.03 | 8.7801 | 1,270,169 |
| OIS | 8.85▼ | -0.03 (-0.34%) | 8.925 | 8.64 | 482,768 |
| OKLS | 19.34▼ | -0.49 (-2.47%) | 19.70 | 17.00 | 418,001 |
| OKUR | 4.21▲ | +0.14 (+3.44%) | 4.31 | 4.08 | 250,307 |
| OLB | 0.468▲ | +0.024 (+5.41%) | 0.4788 | 0.4497 | 233,125 |
| OLLI | 81.84▼ | -1.23 (-1.48%) | 83.10 | 80.71 | 1,975,574 |
| OLMA | 13.68▼ | -0.38 (-2.70%) | 14.29 | 13.20 | 1,038,480 |
| OMAB | 103.205▼ | -1.445 (-1.38%) | 104.9899 | 101.385 | 90,581 |
| OMC | 74.93▲ | +1.16 (+1.57%) | 75.47 | 74.22 | 1,842,900 |
| OMF | 53.48▼ | -0.27 (-0.50%) | 54.00 | 53.32 | 603,519 |
| OMH | 0.8149▼ | -0.0451 (-5.24%) | 0.8432 | 0.77 | 120,292 |
| ONCY | 0.8095▲ | +0.0195 (+2.47%) | 0.8199 | 0.7929 | 550,778 |
| ONEG | 0.9277▲ | +0.0277 (+3.08%) | 0.9462 | 0.88 | 272,619 |
| ONIT | 34.37▼ | -0.71 (-2.02%) | 35.2625 | 34.2901 | 28,163 |
| OPAD | 0.7076▲ | +0.0278 (+4.09%) | 0.719 | 0.68 | 351,660 |
| OPAL | 2.16▲ | +0.15 (+7.46%) | 2.235 | 2.05 | 537,083 |
| OPCH | 20.93▼ | -0.59 (-2.74%) | 21.60 | 20.86 | 2,200,378 |
| OPEG | 4.5698▼ | -0.0853 (-1.83%) | 4.63 | 4.40 | 38,201 |
| OPEN | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.455 | 40,997,536 |
| OPRX | 4.94 | +0.00 (+0.00%) | 5.12 | 4.90 | 317,811 |
| OPTT | 0.3567▲ | +0.0235 (+7.05%) | 0.361 | 0.3365 | 3,195,444 |
| OPTU | 0.6611▼ | -0.0526 (-7.37%) | 0.8038 | 0.6577 | 3,664,578 |
| OPXS | 10.855▲ | +0.185 (+1.73%) | 11.25 | 10.52 | 24,071 |
| OPY | 93.86▼ | -2.75 (-2.85%) | 96.53 | 93.2901 | 49,281 |
| ORC | 6.76▼ | -0.07 (-1.02%) | 6.88 | 6.74 | 3,863,307 |
| ORCS | 24.9931▼ | -0.3269 (-1.29%) | 25.01 | 24.43 | 13,511 |
| ORGN | 1.53▲ | +0.04 (+2.68%) | 1.53 | 1.4301 | 83,887 |
| ORI | 39.35▼ | -0.30 (-0.76%) | 40.00 | 39.14 | 1,219,161 |
| ORIC | 8.32▼ | -0.14 (-1.65%) | 8.70 | 8.28 | 795,218 |
| ORIO | 0.9332▼ | -0.0012 (-0.13%) | 0.97 | 0.9324 | 22,698 |
| ORIS | 0.4981▲ | +0.0181 (+3.77%) | 0.50 | 0.43 | 344,953 |
| ORKT | 1.03 | +0.00 (+0.00%) | 1.07 | 1.02 | 104,520 |
| ORLA | 12.00▼ | -0.28 (-2.28%) | 12.23 | 11.97 | 2,533,038 |
| ORLG | 13.005▼ | -0.1861 (-1.41%) | 13.25 | 13.005 | 706 |
| OSIS | 222.10▲ | +14.24 (+6.85%) | 224.82 | 208.98 | 459,096 |
| OSK | 128.51▲ | +1.39 (+1.09%) | 129.45 | 126.475 | 489,212 |
| OTF | 10.63▼ | -0.12 (-1.12%) | 10.8246 | 10.62 | 1,996,637 |
| OTIS | 72.77▲ | +1.14 (+1.59%) | 73.40 | 71.64 | 2,756,329 |
| OTLY | 10.15 | +0.00 (+0.00%) | 10.22 | 10.01 | 52,330 |
| OUNZ | 43.35▼ | -0.32 (-0.73%) | 43.5101 | 43.18 | 775,348 |
| OWNS | 17.25▲ | +0.0214 (+0.12%) | 17.26 | 17.23 | 22,585 |
| OXSQ | 1.28▼ | -0.10 (-7.25%) | 1.38 | 1.28 | 3,662,207 |
| PAB | 42.0544▲ | +0.0735 (+0.18%) | 42.10 | 42.0097 | 3,466 |
| PACB | 1.22▼ | -0.03 (-2.40%) | 1.285 | 1.205 | 4,575,995 |
| PAGS | 9.14▼ | -0.18 (-1.93%) | 9.355 | 9.04 | 2,627,218 |
| PAHC | 33.26▼ | -0.20 (-0.60%) | 34.00 | 32.74 | 252,830 |
| PAI | 12.045▲ | +0.065 (+0.54%) | 12.045 | 11.9592 | 5,987 |
| PAL | 5.07▼ | -0.03 (-0.59%) | 5.14 | 4.97 | 212,679 |
| PALD | 15.9283▼ | -0.5072 (-3.09%) | 16.32 | 15.89 | 114,197 |
| PALL | 24.52▼ | -0.70 (-2.78%) | 24.89 | 24.345 | 526,030 |
| PAM | 80.68▼ | -1.03 (-1.26%) | 82.61 | 79.955 | 87,802 |
| PAPI | 26.72▲ | +0.27 (+1.02%) | 26.73 | 26.525 | 131,675 |
| PASG | 5.225▲ | +0.065 (+1.26%) | 5.335 | 5.14 | 10,924 |
| PATK | 90.87▲ | +0.66 (+0.73%) | 91.1899 | 89.79 | 308,220 |
| PAVM | 6.39▲ | +0.04 (+0.63%) | 6.405 | 6.1101 | 6,460 |
| PAVS | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.035 | 28,064 |
| PAX | 11.02▼ | -0.15 (-1.34%) | 11.24 | 11.005 | 540,034 |
| PAXS | 14.04▼ | -0.05 (-0.35%) | 14.0999 | 14.01 | 194,686 |
| PBDC | 26.76▼ | -0.30 (-1.11%) | 27.265 | 26.76 | 369,268 |
| PBF | 40.21▲ | +1.14 (+2.92%) | 40.80 | 38.8595 | 2,081,503 |
| PBH | 48.00▼ | -0.23 (-0.48%) | 48.29 | 47.19 | 947,403 |
| PBJ | 48.4712▲ | +0.0511 (+0.11%) | 48.73 | 48.256 | 4,878 |
| PCAR | 109.35▲ | +0.01 (+0.01%) | 109.96 | 108.46 | 2,320,311 |
| PCG | 16.49▲ | +0.05 (+0.30%) | 16.55 | 16.22 | 9,481,322 |
| PCN | 11.70▲ | +0.01 (+0.09%) | 11.75 | 11.68 | 231,589 |
| PCOR | 46.85▲ | +0.47 (+1.01%) | 47.4835 | 46.04 | 2,418,130 |
| PCRB | 45.873▲ | +0.0247 (+0.05%) | 45.873 | 45.873 | 100 |
| PCVX | 47.30▼ | -0.09 (-0.19%) | 48.365 | 47.00 | 1,328,274 |
| PDD | 94.52▼ | -3.27 (-3.34%) | 95.1484 | 92.59 | 12,436,508 |
| PDDL | 17.9181▼ | -1.3297 (-6.91%) | 18.0819 | 17.28 | 138,756 |
| PDO | 12.73▼ | -0.11 (-0.86%) | 12.885 | 12.72 | 487,899 |
| PDT | 12.94▲ | +0.04 (+0.31%) | 12.965 | 12.8226 | 130,003 |
| PEG | 79.51▲ | +1.03 (+1.31%) | 79.79 | 78.48 | 1,457,846 |
| PEGA | 34.35▲ | +0.10 (+0.29%) | 35.305 | 34.12 | 1,251,510 |
| PEN | 328.69▲ | +0.80 (+0.24%) | 329.67 | 327.92 | 508,504 |
| PEP | 150.57▲ | +1.72 (+1.16%) | 150.8396 | 148.56 | 6,289,900 |
| PEPG | 1.51▼ | -0.03 (-1.95%) | 1.595 | 1.495 | 566,698 |
| PESI | 8.95▼ | -0.11 (-1.21%) | 9.27 | 8.88 | 110,557 |
| PETS | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.12 | 105,677 |
| PFE | 25.90▼ | -0.05 (-0.19%) | 26.15 | 25.76 | 17,476,677 |
| PFIG | 23.85 | +0.00 (+0.00%) | 23.865 | 23.81 | 13,972 |
| PFL | 7.71▲ | +0.015 (+0.19%) | 7.733 | 7.69 | 279,214 |
| PFN | 6.85▲ | +0.02 (+0.29%) | 6.87 | 6.84 | 175,707 |
| PFO | 9.07▲ | +0.06 (+0.67%) | 9.0999 | 9.0319 | 55,610 |
| PFSA | 0.3762▲ | +0.0061 (+1.65%) | 0.3895 | 0.37 | 122,765 |
| PFSI | 85.88▼ | -1.14 (-1.31%) | 87.075 | 85.63 | 349,927 |
| PG | 144.44▲ | +1.04 (+0.73%) | 144.6349 | 143.56 | 4,615,776 |
| PH | 866.96▲ | +2.23 (+0.26%) | 877.78 | 861.07 | 501,361 |
| PHAR | 12.60▼ | -0.21 (-1.64%) | 13.08 | 12.34 | 25,503 |
| PHG | 26.95▼ | -0.20 (-0.74%) | 27.22 | 26.905 | 945,698 |
| PHGE | 0.8165▲ | +0.0776 (+10.50%) | 0.9861 | 0.6336 | 12,288,350 |
| PHI | 18.88▲ | +0.05 (+0.27%) | 19.105 | 18.80 | 100,376 |
| PHIO | 1.09 | +0.00 (+0.00%) | 1.1299 | 1.09 | 115,851 |
| PHK | 4.525▲ | +0.005 (+0.11%) | 4.545 | 4.51 | 559,389 |
| PHM | 116.43▲ | +0.13 (+0.11%) | 116.94 | 114.86 | 972,120 |