Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNT | 65.03▲ | +0.40 (+0.62%) | 65.15 | 64.2957 | 2,132,273 |
| LNZA | 13.42▲ | +0.13 (+0.98%) | 14.348 | 13.11 | 7,619 |
| LOAR | 69.74▲ | +2.22 (+3.29%) | 70.43 | 67.77 | 564,509 |
| LOCL | 2.29▼ | -0.05 (-2.14%) | 2.34 | 2.21 | 11,975 |
| LOOP | 0.9699▲ | +0.0199 (+2.09%) | 0.996 | 0.9495 | 67,978 |
| LOPE | 168.00▲ | +2.07 (+1.25%) | 169.44 | 164.69 | 363,367 |
| LOT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.33 | 14,843 |
| LPA | 2.70▼ | -0.26 (-8.78%) | 2.8376 | 2.65 | 39,861 |
| LPG | 24.31▼ | -0.23 (-0.94%) | 24.885 | 24.20 | 400,100 |
| LPL | 4.09▼ | -0.06 (-1.45%) | 4.09 | 4.04 | 522,400 |
| LPRO | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.59 | 643,317 |
| LQAI | 39.566▲ | +0.275 (+0.70%) | 39.566 | 39.566 | 100 |
| LQD | 110.11▼ | -0.02 (-0.02%) | 110.205 | 110.01 | 17,335,283 |
| LQDB | 86.99▼ | -0.001 (+0.00%) | 87.01 | 86.95 | 1,500 |
| LQIG | 95.574▼ | -0.031 (-0.03%) | 95.669 | 95.52 | 2,100 |
| LQTI | 20.01▼ | -0.06 (-0.30%) | 20.10 | 20.00 | 465,800 |
| LRE | 1.3382▼ | -0.0617 (-4.41%) | 1.38 | 1.2906 | 10,984 |
| LRGE | 82.8259▲ | +0.7689 (+0.94%) | 82.89 | 82.50 | 7,600 |
| LRHC | 0.735▼ | -0.027 (-3.54%) | 0.82 | 0.735 | 106,700 |
| LRN | 66.20▲ | +0.12 (+0.18%) | 66.405 | 65.24 | 568,382 |
| LSE | 4.131▼ | -0.069 (-1.64%) | 4.285 | 4.0589 | 1,585 |
| LSF | 2.53▲ | +0.33 (+15.00%) | 2.59 | 1.98 | 867,300 |
| LSH | 0.95▲ | +0.025 (+2.70%) | 0.976 | 0.91 | 7,000 |
| LSTA | 2.07▲ | +0.01 (+0.49%) | 2.1299 | 2.06 | 47,837 |
| LTBR | 14.78▲ | +0.78 (+5.57%) | 14.98 | 14.01 | 1,063,592 |
| LTC | 34.10▼ | -0.10 (-0.29%) | 34.25 | 33.89 | 376,900 |
| LTL | 28.0029▲ | +0.2801 (+1.01%) | 28.25 | 27.9201 | 9,339 |
| LTPZ | 51.814▼ | -0.186 (-0.36%) | 51.92 | 51.75 | 109,302 |
| LTTI | 19.145▼ | -0.041 (-0.21%) | 19.27 | 19.12 | 12,800 |
| LU | 2.66▼ | -0.01 (-0.37%) | 2.75 | 2.66 | 922,200 |
| LUCY | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.37 | 24,788 |
| LVRO | 0.6465▲ | +0.0365 (+5.98%) | 0.6465 | 0.6091 | 2,508 |
| LW | 42.80▼ | -1.14 (-2.59%) | 44.58 | 42.45 | 7,475,928 |
| LWAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 1,618 |
| LWAY | 24.27▲ | +0.64 (+2.71%) | 24.3899 | 23.27 | 53,190 |
| LWLG | 3.25▲ | +0.26 (+8.70%) | 3.25 | 2.985 | 4,051,024 |
| LX | 3.36▲ | +0.06 (+1.82%) | 3.465 | 3.31 | 1,863,015 |
| LXEH | 0.247▲ | +0.007 (+2.92%) | 0.25 | 0.23 | 174,900 |
| LXRX | 1.22▲ | +0.05 (+4.27%) | 1.315 | 1.16 | 2,894,059 |
| LYB | 43.60▲ | +0.51 (+1.18%) | 43.9125 | 42.995 | 3,811,307 |
| LYRA | 3.62▲ | +0.02 (+0.56%) | 3.7436 | 3.60 | 23,939 |
| LYTS | 18.71▲ | +0.22 (+1.19%) | 18.90 | 18.53 | 107,271 |
| LYV | 141.75▲ | +0.65 (+0.46%) | 143.12 | 140.92 | 1,795,900 |
| LZM | 3.99▲ | +0.03 (+0.76%) | 4.05 | 3.95 | 141,782 |
| LZMH | 1.52▲ | +0.04 (+2.70%) | 1.64 | 1.45 | 133,486 |
| MAGG | 20.58▼ | -0.025 (-0.12%) | 20.58 | 20.57 | 2,500 |
| MAN | 29.61▼ | -0.25 (-0.84%) | 30.22 | 29.30 | 789,709 |
| MANH | 176.09▲ | +0.24 (+0.14%) | 177.47 | 174.26 | 456,824 |
| MANU | 15.86 | +0.00 (+0.00%) | 16.42 | 15.83 | 516,200 |
| MARA | 10.13▼ | -0.05 (-0.49%) | 10.69 | 9.995 | 34,302,151 |
| MARO | 8.45▲ | +0.03 (+0.36%) | 8.75 | 8.34 | 396,765 |
| MASI | 137.00▲ | +2.96 (+2.21%) | 137.445 | 133.99 | 805,991 |
| MASK | 0.24 | +0.00 (+0.00%) | 0.248 | 0.22 | 613,100 |
| MASS | 5.93▲ | +0.09 (+1.54%) | 6.09 | 5.85 | 481,038 |
| MATH | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.30 | 38,454 |
| MAXI | 15.235▲ | +0.16 (+1.06%) | 15.87 | 15.12 | 132,914 |
| MB | 7.45▲ | +1.318 (+21.49%) | 8.25 | 6.23 | 18,000 |
| MBIO | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.0844 | 41,338 |
| MBLY | 10.23▲ | +0.04 (+0.39%) | 10.40 | 10.17 | 4,312,049 |
| MBSD | 20.78▲ | +0.0153 (+0.07%) | 20.78 | 20.7501 | 3,742 |
| MCGA | 10.10▼ | -0.02 (-0.20%) | 10.13 | 10.10 | 118,429 |
| MCH | 28.5539▲ | +0.1219 (+0.43%) | 28.57 | 28.52 | 1,984 |
| MCHI | 60.89▲ | +0.26 (+0.43%) | 61.01 | 60.62 | 2,600,045 |
| MCN | 5.90▼ | -0.01 (-0.17%) | 5.95 | 5.90 | 68,500 |
| MCR | 6.31▲ | +0.06 (+0.96%) | 6.33 | 6.25 | 91,000 |
| MCRB | 14.63▼ | -0.35 (-2.34%) | 15.28 | 14.455 | 73,421 |
| MCRP | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.2501 | 240,447 |
| MDAI | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.46 | 442,297 |
| MDBH | 3.52▲ | +0.13 (+3.83%) | 3.60 | 3.305 | 15,964 |
| MDCX | 1.56▼ | -0.13 (-7.69%) | 1.74 | 1.55 | 467,700 |
| MDIA | 0.6329▼ | -0.0046 (-0.72%) | 0.6501 | 0.616 | 14,651 |
| MDLZ | 54.31▼ | -0.19 (-0.35%) | 54.91 | 54.08 | 8,781,400 |
| MDU | 19.47▲ | +0.30 (+1.56%) | 19.55 | 19.07 | 2,615,062 |
| MDXH | 3.40▲ | +0.25 (+7.94%) | 3.44 | 3.16 | 155,329 |
| MEDP | 571.53▲ | +3.17 (+0.56%) | 574.25 | 560.77 | 207,355 |
| MEGI | 13.61▼ | -0.02 (-0.15%) | 13.64 | 13.42 | 195,600 |
| MEGL | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.19 | 15,342 |
| MELI | 1,993.65▼ | -3.96 (-0.20%) | 2,013.00 | 1,960.03 | 311,112 |
| MEME | 6.96▲ | +0.32 (+4.82%) | 7.03 | 6.8034 | 372,552 |
| MEMS | 25.435▲ | +0.1921 (+0.76%) | 25.48 | 25.40 | 5,017 |
| MENS | 4.78▲ | +1.605 (+50.55%) | 7.82 | 3.26 | 21,537,200 |
| METC | 15.56▲ | +0.99 (+6.79%) | 15.60 | 14.86 | 3,473,436 |
| METCB | 10.60▲ | +0.35 (+3.41%) | 10.725 | 10.00 | 83,774 |
| METU | 32.57▲ | +0.23 (+0.71%) | 33.7598 | 32.13 | 3,666,082 |
| METV | 18.89▲ | +0.08 (+0.43%) | 18.995 | 18.83 | 44,795 |
| MFI | 19.96▲ | +1.18 (+6.28%) | 20.59 | 18.8383 | 28,223 |
| MFIC | 11.56▲ | +0.09 (+0.78%) | 11.59 | 11.44 | 866,800 |
| MFLX | 16.97▼ | -0.004 (-0.02%) | 16.97 | 16.97 | 100 |
| MFSB | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 54,400 |
| MGEE | 78.36▼ | -0.42 (-0.53%) | 78.93 | 77.99 | 100,536 |
| MGF | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 503,000 |
| MGIH | 1.32▲ | +0.0376 (+2.93%) | 1.3351 | 1.28 | 11,925 |
| MGOV | 20.437▼ | -0.033 (-0.16%) | 20.53 | 20.437 | 27,300 |
| MGRX | 0.783▲ | +0.07 (+9.82%) | 0.98 | 0.70 | 5,057,878 |
| MGX | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.745 | 417,546 |
| MHK | 108.58▲ | +0.70 (+0.65%) | 109.03 | 107.58 | 1,002,581 |
| MHN | 10.23▼ | -0.04 (-0.39%) | 10.262 | 10.21 | 153,458 |
| MIMI | 0.387▼ | -0.093 (-19.37%) | 0.426 | 0.387 | 4,015,800 |
| MINO | 45.43▼ | -0.02 (-0.04%) | 45.44 | 45.35 | 97,200 |
| MINV | 34.96▲ | +0.11 (+0.32%) | 35.21 | 34.91 | 4,800 |