Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYB | 55.72▲ | +1.12 (+2.05%) | 57.42 | 55.57 | 7,834,562 |
| LYEL | 15.40▼ | -0.51 (-3.21%) | 16.80 | 14.70 | 269,105 |
| LZM | 3.61▲ | +0.07 (+1.98%) | 3.635 | 3.42 | 642,074 |
| LZMH | 1.23▼ | -0.08 (-6.11%) | 1.32 | 1.23 | 20,122 |
| MAAY | 6.185▼ | -0.0208 (-0.34%) | 6.19 | 6.1749 | 2,088 |
| MAMO | 0.9393▼ | -0.0105 (-1.11%) | 0.95 | 0.93 | 25,594 |
| MANI | 25.655▼ | -0.035 (-0.14%) | 25.702 | 25.655 | 184 |
| MARO | 5.34▲ | +0.01 (+0.19%) | 5.3697 | 5.155 | 592,397 |
| MASK | 1.85▼ | -0.08 (-4.15%) | 1.89 | 1.7601 | 79,961 |
| MAT | 13.17▼ | -0.25 (-1.86%) | 13.41 | 12.95 | 5,132,099 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9823 | 39,159 |
| MATV | 7.43▼ | -0.33 (-4.25%) | 7.60 | 7.18 | 790,617 |
| MAXI | 8.8444▼ | -0.4454 (-4.79%) | 8.89 | 8.67 | 9,865 |
| MB | 4.16▼ | -0.35 (-7.76%) | 4.20 | 4.16 | 1,130 |
| MBAI | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.115 | 13,624 |
| MBOT | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.83 | 659,618 |
| MCHI | 52.85▲ | +1.07 (+2.07%) | 53.05 | 52.64 | 3,865,635 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.62 | 5.55 | 88,047 |
| MCRP | 1.59▼ | -0.06 (-3.64%) | 1.70 | 1.5001 | 121,526 |
| MDAI | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.71 | 100,575 |
| MDWD | 14.70▼ | -0.24 (-1.61%) | 14.905 | 14.50 | 78,364 |
| MDXH | 0.495▲ | +0.0263 (+5.61%) | 0.5095 | 0.4611 | 344,172 |
| MED | 10.67▼ | -0.22 (-2.02%) | 10.87 | 10.54 | 146,271 |
| MEME | 8.10▲ | +0.18 (+2.27%) | 8.19 | 7.8187 | 128,106 |
| MEOH | 48.87▲ | +2.92 (+6.35%) | 49.20 | 46.95 | 2,250,964 |
| MERC | 0.6475▼ | -0.0283 (-4.19%) | 0.6876 | 0.5834 | 1,761,082 |
| METC | 12.23▲ | +0.07 (+0.58%) | 12.40 | 11.75 | 1,240,088 |
| METCB | 8.04▲ | +0.21 (+2.68%) | 8.21 | 7.87 | 44,888 |
| METL | 24.45▼ | -0.26 (-1.05%) | 24.63 | 23.97 | 74,145 |
| METU | 22.91▼ | -0.98 (-4.10%) | 23.92 | 22.5332 | 2,827,555 |
| MEXX | 27.7784▼ | -0.3563 (-1.27%) | 27.895 | 26.70 | 13,220 |
| MFEM | 27.33▲ | +0.225 (+0.83%) | 27.33 | 26.88 | 11,688 |
| MFIC | 9.82▼ | -0.16 (-1.60%) | 9.935 | 9.77 | 483,484 |
| MGNR | 47.6556▼ | -0.2044 (-0.43%) | 47.748 | 47.055 | 124,164 |
| MGPI | 16.41▼ | -0.22 (-1.32%) | 16.62 | 16.23 | 157,799 |
| MGRT | 78.62▲ | +4.12 (+5.53%) | 78.62 | 78.62 | 7,098 |
| MGY | 26.32▲ | +0.53 (+2.06%) | 26.70 | 25.89 | 2,025,919 |
| MH | 9.90▼ | -0.56 (-5.35%) | 10.395 | 9.83 | 503,778 |
| MI | 10.00▲ | +0.0017 (+0.02%) | 10.49 | 9.92 | 5,316 |
| MIAX | 41.86▼ | -1.86 (-4.25%) | 44.065 | 41.85 | 1,488,402 |
| MIND | 4.84▲ | +0.13 (+2.76%) | 4.9565 | 4.75 | 77,926 |
| MINE | 2.32▼ | -0.04 (-1.69%) | 2.45 | 2.31 | 48,455 |
| MINY | 36.2395▼ | -0.6126 (-1.66%) | 36.2395 | 35.4201 | 2,254 |
| MIST | 1.22▼ | -0.07 (-5.43%) | 1.29 | 1.20 | 3,185,784 |
| MITQ | 0.597▲ | +0.0094 (+1.60%) | 0.6222 | 0.5606 | 53,723 |
| MJ | 24.50▲ | +0.70 (+2.94%) | 24.69 | 23.50 | 29,850 |
| MKTX | 117.14▼ | -1.46 (-1.23%) | 119.87 | 115.78 | 475,737 |
| MKZR | 1.63▼ | -0.05 (-2.98%) | 1.84 | 1.62 | 35,014 |
| MLAA | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 393,597 |
| MLCO | 5.25▼ | -0.01 (-0.19%) | 5.36 | 5.175 | 8,205,674 |
| MLGO | 4.04▲ | +0.02 (+0.50%) | 4.06 | 3.91 | 69,464 |
| MLPD | 25.1352▲ | +0.1303 (+0.52%) | 25.16 | 24.90 | 6,334 |
| MLSS | 0.3375▲ | +0.0002 (+0.06%) | 0.345 | 0.3334 | 20,357 |
| MMA | 0.5231▼ | -0.0171 (-3.17%) | 0.5699 | 0.5112 | 93,129 |
| MMS | 57.22▲ | +0.37 (+0.65%) | 57.315 | 56.095 | 541,008 |
| MMT | 4.40▼ | -0.02 (-0.45%) | 4.43 | 4.39 | 343,189 |
| MMTM | 306.28▲ | +1.125 (+0.37%) | 306.28 | 302.6599 | 784 |
| MNDR | 3.18▼ | -0.04 (-1.24%) | 3.2899 | 3.00 | 41,761 |
| MNSO | 11.81▲ | +0.11 (+0.94%) | 11.97 | 11.745 | 528,102 |
| MNTS | 6.04▼ | -0.18 (-2.89%) | 6.385 | 5.95 | 1,055,582 |
| MNY | 0.89▼ | -0.0201 (-2.21%) | 0.9344 | 0.89 | 14,155 |
| MOB | 4.97▲ | +0.16 (+3.33%) | 4.997 | 4.78 | 84,480 |
| MOBX | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.01 | 198,125 |
| MOGU | 1.96▼ | -0.12 (-5.77%) | 2.08 | 1.93 | 6,614 |
| MORN | 165.03▼ | -5.93 (-3.47%) | 170.025 | 165.00 | 537,674 |
| MOS | 20.65▼ | -0.47 (-2.23%) | 21.34 | 20.59 | 8,050,914 |
| MP | 53.00▲ | +2.51 (+4.97%) | 53.375 | 49.81 | 5,403,120 |
| MPL | 14.3136▲ | +1.393 (+10.78%) | 14.36 | 12.76 | 9,443 |
| MPT | 4.48▼ | -0.08 (-1.75%) | 4.575 | 4.45 | 5,335,491 |
| MPU | 0.2689▼ | -0.0321 (-10.66%) | 0.3079 | 0.263 | 174,128 |
| MPV | 16.03▼ | -0.25 (-1.54%) | 16.50 | 16.03 | 10,517 |
| MPWR | 1,315.51▲ | +42.6999 (+3.35%) | 1,329.16 | 1,260.5699 | 690,120 |
| MRAM | 17.39▼ | -0.29 (-1.64%) | 18.17 | 16.53 | 1,258,524 |
| MRLN | 4.29▼ | -0.07 (-1.61%) | 4.59 | 4.20 | 1,468,921 |
| MRM | 0.9661▼ | -0.0539 (-5.28%) | 1.0099 | 0.953 | 15,046 |
| MRNO | 0.244▼ | -0.0069 (-2.75%) | 0.2559 | 0.235 | 205,284 |
| MRT | 1.335▲ | +0.035 (+2.69%) | 1.38 | 1.305 | 63,425 |
| MSAI | 5.21▼ | -0.12 (-2.25%) | 5.30 | 5.06 | 14,921 |
| MSB | 25.08▲ | +0.12 (+0.48%) | 25.49 | 24.6701 | 32,097 |
| MSBT | 17.845▼ | -0.455 (-2.49%) | 17.87 | 17.635 | 248,155 |
| MSC | 1.82▼ | -0.0837 (-4.40%) | 1.95 | 1.80 | 1,758 |
| MSFL | 15.46▼ | -0.49 (-3.07%) | 15.615 | 15.3401 | 1,561,276 |
| MSFO | 10.611▼ | -0.129 (-1.20%) | 10.6574 | 10.57 | 92,560 |
| MSFT | 383.34▼ | -5.50 (-1.41%) | 385.29 | 381.33 | 24,832,517 |
| MSFU | 23.25▼ | -0.71 (-2.96%) | 23.52 | 23.03 | 5,045,593 |
| MSIF | 11.48▼ | -0.07 (-0.61%) | 11.86 | 11.45 | 264,475 |
| MSN | 0.3717▲ | +0.0067 (+1.84%) | 0.3785 | 0.3647 | 9,359 |
| MSS | 0.618▲ | +0.0162 (+2.69%) | 0.6222 | 0.5733 | 621,462 |
| MST | 7.94▼ | -0.6389 (-7.45%) | 8.10 | 7.605 | 87,544 |
| MSTI | 20.21▼ | -0.02 (-0.10%) | 20.21 | 20.20 | 436 |
| MSTP | 12.8914▼ | -1.0086 (-7.26%) | 13.19 | 12.36 | 52,568 |
| MSTR | 93.87▼ | -3.49 (-3.58%) | 95.04 | 91.78 | 17,673,887 |
| MSTX | 8.49▼ | -0.68 (-7.42%) | 8.70 | 8.10 | 8,504,241 |
| MSTY | 12.89▼ | -0.36 (-2.72%) | 13.04 | 12.63 | 869,280 |
| MSW | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.25 | 14,416 |
| MTC | 2.31▼ | -0.08 (-3.35%) | 2.38 | 2.2408 | 26,164 |
| MTDR | 52.80▲ | +0.66 (+1.27%) | 53.51 | 52.1701 | 2,292,513 |
| MTEK | 1.03▲ | +0.02 (+1.98%) | 1.06 | 0.9605 | 94,850 |
| MTNB | 0.616▼ | -0.0049 (-0.79%) | 0.6352 | 0.616 | 13,902 |
| MTR | 3.11 | +0.00 (+0.00%) | 3.1899 | 3.10 | 4,987 |