Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 70.47▲ | +0.433 (+0.62%) | 70.56 | 69.99 | 1,500 |
| PALI | 1.72▲ | +0.08 (+4.88%) | 1.80 | 1.60 | 3,788,634 |
| PALU | 14.13▲ | +1.10 (+8.44%) | 14.20 | 12.86 | 73,700 |
| PANG | 8.681▲ | +0.656 (+8.17%) | 8.74 | 7.75 | 69,800 |
| PANW | 166.00▲ | +6.68 (+4.19%) | 166.7499 | 156.37 | 20,917,735 |
| PAPL | 0.6999▼ | -0.0129 (-1.81%) | 0.7128 | 0.6716 | 104,052 |
| PAR | 22.95▲ | +0.71 (+3.19%) | 23.04 | 21.77 | 747,000 |
| PASW | 0.268▲ | +0.048 (+21.82%) | 0.283 | 0.217 | 4,284,400 |
| PATH | 13.00▲ | +0.11 (+0.85%) | 13.27 | 12.5908 | 30,835,356 |
| PAY | 24.83▲ | +0.02 (+0.08%) | 25.19 | 24.58 | 584,500 |
| PAYC | 129.42▼ | -1.55 (-1.18%) | 133.19 | 128.41 | 1,179,541 |
| PAYS | 3.62▼ | -0.10 (-2.69%) | 3.81 | 3.605 | 674,605 |
| PAYX | 98.09▼ | -0.44 (-0.45%) | 98.745 | 96.51 | 4,299,228 |
| PBDC | 29.24▲ | +0.52 (+1.81%) | 29.28 | 28.55 | 126,200 |
| PBHC | 13.405▲ | +0.435 (+3.35%) | 13.405 | 13.375 | 1,794 |
| PCF | 6.08 | +0.00 (+0.00%) | 6.10 | 6.06 | 87,200 |
| PCGG | 11.02▲ | +0.07 (+0.64%) | 11.077 | 11.01 | 20,600 |
| PCLG | 22.204▲ | +0.137 (+0.62%) | 22.29 | 22.14 | 35,800 |
| PCOR | 50.50▼ | -0.79 (-1.54%) | 51.20 | 49.51 | 2,470,704 |
| PCR | 21.818▲ | +0.208 (+0.96%) | 21.818 | 21.63 | 1,100 |
| PCRX | 21.07▲ | +0.07 (+0.33%) | 21.23 | 20.785 | 622,678 |
| PCTY | 112.31▼ | -5.54 (-4.70%) | 119.03 | 111.91 | 1,778,154 |
| PD | 7.82▼ | -0.22 (-2.74%) | 7.99 | 7.775 | 2,827,547 |
| PDBA | 34.28▼ | -0.06 (-0.17%) | 34.40 | 34.23 | 74,500 |
| PDCC | 13.54▲ | +0.05 (+0.37%) | 13.60 | 13.35 | 8,900 |
| PDD | 105.57▲ | +0.34 (+0.32%) | 107.07 | 105.22 | 5,568,400 |
| PDDL | 23.881▲ | +0.147 (+0.62%) | 24.413 | 23.805 | 5,200 |
| PDX | 20.28▼ | -0.02 (-0.10%) | 20.36 | 20.20 | 112,852 |
| PEGA | 41.84▲ | +1.72 (+4.29%) | 42.415 | 39.25 | 3,107,596 |
| PENG | 19.00▲ | +0.22 (+1.17%) | 19.35 | 18.50 | 1,475,411 |
| PENN | 13.60▲ | +0.19 (+1.42%) | 13.665 | 13.175 | 3,841,039 |
| PEPG | 4.67▲ | +0.19 (+4.24%) | 4.7154 | 4.25 | 1,023,514 |
| PERF | 1.56▲ | +0.19 (+13.87%) | 1.57 | 1.38 | 149,693 |
| PERI | 8.76▲ | +0.12 (+1.39%) | 8.79 | 8.5135 | 166,282 |
| PEVC | 28.665▲ | +0.1721 (+0.60%) | 28.72 | 28.665 | 800 |
| PEW | 2.97▼ | -0.01 (-0.34%) | 3.03 | 2.92 | 129,600 |
| PFBC | 90.23▼ | -0.96 (-1.05%) | 92.02 | 90.04 | 46,500 |
| PFIX | 46.85▲ | +0.28 (+0.60%) | 47.195 | 46.20 | 450,090 |
| PFUT | 24.78▲ | +0.186 (+0.76%) | 24.84 | 24.78 | 2,100 |
| PGNY | 21.65▼ | -0.30 (-1.37%) | 21.91 | 21.25 | 1,119,856 |
| PGR | 201.53▼ | -0.76 (-0.38%) | 202.62 | 199.94 | 3,459,597 |
| PGY | 14.19▼ | -4.45 (-23.87%) | 15.29 | 13.50 | 23,920,600 |
| PHAT | 12.78▲ | +0.20 (+1.59%) | 13.18 | 12.415 | 515,957 |
| PHIO | 0.90▼ | -0.0201 (-2.18%) | 0.93 | 0.8805 | 102,420 |
| PHR | 12.22▲ | +0.02 (+0.16%) | 12.32 | 11.67 | 1,466,600 |
| PHUN | 1.93▲ | +0.14 (+7.82%) | 1.97 | 1.76 | 339,700 |
| PI | 111.75▼ | -4.29 (-3.70%) | 118.4917 | 108.70 | 1,539,326 |
| PIFI | 95.06▲ | +0.045 (+0.05%) | 95.06 | 95.06 | 40 |
| PIII | 2.56▲ | +0.41 (+19.07%) | 2.754 | 2.1601 | 119,724 |
| PIN | 24.07▲ | +0.15 (+0.63%) | 24.09 | 23.97 | 47,300 |
| PINS | 20.14▲ | +0.54 (+2.76%) | 20.18 | 19.38 | 14,773,274 |
| PJFG | 105.5456▲ | +1.2484 (+1.20%) | 105.97 | 104.35 | 2,628 |
| PLCE | 4.17▲ | +0.01 (+0.24%) | 4.185 | 4.03 | 134,848 |
| PLDR | 36.649▲ | +0.093 (+0.25%) | 36.65 | 36.46 | 1,000 |
| PLNT | 91.70▲ | +0.09 (+0.10%) | 92.89 | 90.10 | 1,124,678 |
| PLRX | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.12 | 783,169 |
| PLTG | 15.95▲ | +1.49 (+10.30%) | 16.4899 | 14.21 | 318,479 |
| PLTK | 3.74▲ | +0.17 (+4.76%) | 3.76 | 3.50 | 2,698,093 |
| PLTR | 142.91▲ | +7.01 (+5.16%) | 145.87 | 134.776 | 58,042,462 |
| PLTU | 44.84▲ | +4.19 (+10.31%) | 46.62 | 39.93 | 4,883,665 |
| PLTY | 40.19▲ | +1.72 (+4.47%) | 40.92 | 38.405 | 233,000 |
| PLUS | 87.36▲ | +0.54 (+0.62%) | 90.09 | 85.611 | 226,174 |
| PLUT | 3.09▼ | -0.06 (-1.90%) | 3.10 | 3.05 | 9,100 |
| PLYY | 14.404▲ | +0.369 (+2.63%) | 14.48 | 14.03 | 8,900 |
| PMEC | 0.792▼ | -0.008 (-1.00%) | 0.8663 | 0.792 | 5,436 |
| PMI | 1.73▼ | -0.15 (-7.98%) | 1.835 | 1.73 | 57,300 |
| PMNT | 0.2875▼ | -0.0025 (-0.86%) | 0.2988 | 0.2722 | 61,333 |
| PMTS | 12.57▼ | -0.36 (-2.78%) | 12.83 | 12.455 | 52,884 |
| PMVP | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.03 | 390,188 |
| PN | 0.521▲ | +0.0036 (+0.70%) | 0.562 | 0.50 | 69,200 |
| PNNT | 5.69▲ | +0.01 (+0.18%) | 5.73 | 5.61 | 763,800 |
| PNQI | 48.03▲ | +0.35 (+0.73%) | 48.16 | 47.44 | 327,100 |
| PODD | 245.57▲ | +3.64 (+1.50%) | 247.245 | 240.33 | 686,354 |
| POLA | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.44 | 56,115 |
| POM | 0.24▲ | +0.009 (+3.90%) | 0.24 | 0.215 | 171,600 |
| POWW | 1.80▲ | +0.12 (+7.14%) | 1.95 | 1.755 | 1,746,252 |
| PPBT | 0.587▼ | -0.015 (-2.49%) | 0.61 | 0.57 | 145,800 |
| PPCB | 0.195▲ | +0.0052 (+2.74%) | 0.195 | 0.1785 | 612,000 |
| PRAA | 11.23▼ | -0.22 (-1.92%) | 11.60 | 11.21 | 396,873 |
| PRCH | 7.36▲ | +0.11 (+1.52%) | 7.44 | 7.04 | 1,059,272 |
| PRCT | 29.21▲ | +0.47 (+1.64%) | 29.43 | 26.9301 | 1,091,493 |
| PRHI | 0.674▼ | -0.032 (-4.53%) | 0.739 | 0.672 | 4,600 |
| PRM | 27.13▲ | +0.19 (+0.71%) | 27.39 | 26.71 | 654,900 |
| PROK | 1.99▲ | +0.12 (+6.42%) | 2.02 | 1.795 | 1,144,474 |
| PRPL | 0.6956▼ | -0.0048 (-0.69%) | 0.735 | 0.67 | 286,429 |
| PRQR | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.45 | 218,436 |
| PRTA | 8.86▼ | -0.05 (-0.56%) | 9.04 | 8.59 | 356,096 |
| PRU | 102.20▼ | -0.60 (-0.58%) | 103.7487 | 102.11 | 1,884,403 |
| PRVA | 21.63▼ | -0.36 (-1.64%) | 22.16 | 21.42 | 534,671 |
| PSBD | 11.43▼ | -0.02 (-0.17%) | 11.54 | 11.41 | 22,300 |
| PSCH | 43.29▼ | -0.3425 (-0.78%) | 43.59 | 43.05 | 29,900 |
| PSFE | 7.05▼ | -0.06 (-0.84%) | 7.248 | 6.94 | 335,331 |
| PSHG | 2.00▼ | -0.05 (-2.44%) | 2.07 | 1.99 | 69,400 |
| PSIL | 16.74▲ | +0.23 (+1.39%) | 16.87 | 16.35 | 11,574 |
| PSKY | 10.68▲ | +0.12 (+1.14%) | 10.69 | 10.3101 | 7,458,894 |
| PSNYW | 2.85▼ | -0.12 (-4.04%) | 2.95 | 2.74 | 3,500 |
| PSO | 12.24▼ | -0.02 (-0.16%) | 12.35 | 12.13 | 1,137,300 |
| PSQH | 0.764▼ | -0.027 (-3.41%) | 0.80 | 0.736 | 440,100 |
| PSTV | 0.25▼ | -0.0099 (-3.81%) | 0.26 | 0.24 | 6,361,500 |
| PTC | 159.74▲ | +4.02 (+2.58%) | 160.32 | 154.24 | 1,292,000 |