Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MZZ | 6.35▼ | -0.1031 (-1.60%) | 6.415 | 6.33 | 9,899 |
| NABL | 3.66▲ | +0.10 (+2.81%) | 3.68 | 3.53 | 1,236,663 |
| NAGE | 3.66▼ | -0.13 (-3.43%) | 3.83 | 3.66 | 720,142 |
| NAIL | 36.10▲ | +0.11 (+0.31%) | 36.5723 | 34.7901 | 1,169,366 |
| NAMI | 0.298▼ | -0.078 (-20.74%) | 0.315 | 0.268 | 188,550 |
| NAMM | 1.43▲ | +0.06 (+4.38%) | 1.5401 | 1.355 | 437,825 |
| NATO | 39.32▲ | +0.445 (+1.14%) | 39.4499 | 39.05 | 25,391 |
| NATR | 21.85▼ | -0.01 (-0.05%) | 22.31 | 21.56 | 71,782 |
| NAVI | 8.44▲ | +0.09 (+1.08%) | 8.49 | 8.37 | 626,624 |
| NBBK | 19.78▼ | -0.10 (-0.50%) | 20.00 | 19.7355 | 187,136 |
| NBP | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.76 | 809,550 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NBTR | 49.8249▲ | +0.0643 (+0.13%) | 49.8249 | 49.78 | 1,005 |
| NCDL | 12.88▼ | -0.10 (-0.77%) | 13.04 | 12.8301 | 137,160 |
| NCLH | 16.30▼ | -0.17 (-1.03%) | 16.705 | 16.255 | 18,965,278 |
| NCPB | 24.825▲ | +0.035 (+0.14%) | 24.84 | 24.825 | 509 |
| NCSM | 44.23▲ | +0.53 (+1.21%) | 44.76 | 42.705 | 15,346 |
| NDIA | 26.6127▲ | +0.2421 (+0.92%) | 26.68 | 26.6127 | 1,824 |
| NEGG | 20.27▲ | +0.06 (+0.30%) | 20.525 | 19.71 | 53,204 |
| NEOG | 8.90▲ | +0.04 (+0.45%) | 9.275 | 8.72 | 4,176,231 |
| NERV | 5.26▼ | -0.04 (-0.75%) | 5.57 | 5.20 | 82,570 |
| NFE | 0.634▲ | +0.0345 (+5.75%) | 0.6385 | 0.601 | 2,808,236 |
| NFG | 80.92▼ | -0.35 (-0.43%) | 81.69 | 80.20 | 528,210 |
| NFLX | 88.60▼ | -0.70 (-0.78%) | 89.9699 | 88.17 | 23,709,091 |
| NFLY | 9.6819▼ | -0.0381 (-0.39%) | 9.71 | 9.66 | 54,823 |
| NFXL | 24.64▼ | -0.425 (-1.70%) | 25.37 | 24.435 | 453,780 |
| NG | 7.73▼ | -0.03 (-0.39%) | 7.845 | 7.69 | 2,068,055 |
| NHI | 76.42▼ | -0.13 (-0.17%) | 76.82 | 75.55 | 316,603 |
| NHS | 6.28▲ | +0.02 (+0.32%) | 6.29 | 6.2515 | 109,470 |
| NIC | 141.69▼ | -0.62 (-0.44%) | 142.99 | 139.85 | 147,887 |
| NICE | 94.46▼ | -0.89 (-0.93%) | 97.80 | 94.33 | 455,568 |
| NIM | 9.2214▲ | +0.0214 (+0.23%) | 9.2999 | 9.22 | 49,354 |
| NIPG | 0.4615▲ | +0.0169 (+3.80%) | 0.4999 | 0.4583 | 44,056 |
| NIQ | 8.55▲ | +0.10 (+1.18%) | 8.825 | 8.355 | 901,132 |
| NIU | 2.40▼ | -0.05 (-2.04%) | 2.43 | 2.318 | 573,417 |
| NIVF | 1.02▼ | -0.10 (-8.93%) | 1.06 | 0.9037 | 2,934,407 |
| NIXX | 0.5325▼ | -0.0165 (-3.01%) | 0.5698 | 0.5325 | 235,710 |
| NKE | 44.67▲ | +0.28 (+0.63%) | 44.72 | 44.21 | 14,563,809 |
| NKSH | 35.58▲ | +0.03 (+0.08%) | 35.6699 | 35.10 | 23,031 |
| NLOP | 11.86▲ | +0.04 (+0.34%) | 11.895 | 11.77 | 81,082 |
| NMG | 1.92▼ | -0.05 (-2.54%) | 2.07 | 1.835 | 3,434,998 |
| NMRA | 1.85 | +0.00 (+0.00%) | 1.98 | 1.825 | 1,358,117 |
| NMZ | 10.06▲ | +0.05 (+0.50%) | 10.07 | 10.0089 | 518,685 |
| NNDM | 1.66▲ | +0.05 (+3.11%) | 1.695 | 1.61 | 1,897,525 |
| NNI | 128.95▼ | -0.69 (-0.53%) | 130.84 | 128.155 | 119,999 |
| NNOX | 1.84▼ | -0.07 (-3.66%) | 1.924 | 1.79 | 1,262,967 |
| NOAH | 10.01▼ | -0.47 (-4.48%) | 10.39 | 9.985 | 89,001 |
| NOC | 555.58▲ | +4.00 (+0.73%) | 557.69 | 550.49 | 651,835 |
| NOG | 23.75▲ | +0.13 (+0.55%) | 23.83 | 23.30 | 1,580,317 |
| NOMA | 3.60▲ | +0.10 (+2.86%) | 3.65 | 3.5101 | 5,366 |
| NOWL | 5.02▲ | +0.22 (+4.58%) | 5.265 | 4.80 | 22,435,784 |
| NRDS | 8.35▲ | +0.15 (+1.83%) | 8.395 | 8.19 | 1,105,996 |
| NRDY | 0.8108▲ | +0.0408 (+5.30%) | 0.8174 | 0.775 | 472,206 |
| NRG | 137.65▲ | +0.73 (+0.53%) | 139.85 | 136.206 | 2,147,291 |
| NSPR | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 51,792 |
| NSSC | 37.41▲ | +0.72 (+1.96%) | 37.505 | 36.825 | 205,161 |
| NTHI | 5.34▼ | -0.02 (-0.37%) | 5.66 | 5.2902 | 82,013 |
| NTIC | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.9577 | 9,785 |
| NTR | 70.13▼ | -0.11 (-0.16%) | 71.43 | 69.455 | 1,439,707 |
| NTRB | 3.64▲ | +0.15 (+4.30%) | 3.64 | 3.49 | 4,935 |
| NTRP | 2.38▲ | +0.08 (+3.48%) | 2.4735 | 2.30 | 10,292 |
| NTZ | 2.54▼ | -0.01 (-0.39%) | 2.75 | 2.40 | 10,125 |
| NU | 12.73▼ | -0.43 (-3.27%) | 13.26 | 12.71 | 49,278,985 |
| NUAG | 20.91▲ | +0.02 (+0.10%) | 20.91 | 20.8503 | 4,066 |
| NUBD | 22.02▲ | +0.0257 (+0.12%) | 22.02 | 21.965 | 20,573 |
| NUG | 8.3559▼ | -0.6251 (-6.96%) | 8.68 | 8.3559 | 8,722 |
| NUGY | 15.0689▼ | -0.2311 (-1.51%) | 15.20 | 14.9225 | 45,104 |
| NUMI | 24.97▲ | +0.0895 (+0.36%) | 25.03 | 24.95 | 13,057 |
| NUS | 5.93▲ | +0.02 (+0.34%) | 6.00 | 5.88 | 418,074 |
| NUSA | 23.14▼ | -0.005 (-0.02%) | 23.14 | 23.12 | 4,119 |
| NUW | 13.95▲ | +0.08 (+0.58%) | 13.96 | 13.88 | 39,189 |
| NUWE | 1.05▲ | +0.0535 (+5.37%) | 1.05 | 0.9622 | 111,540 |
| NVD | 4.71▲ | +0.18 (+3.97%) | 4.74 | 4.48 | 52,409,941 |
| NVDD | 32.27▲ | +0.64 (+2.02%) | 32.33 | 31.37 | 138,357 |
| NVDS | 21.00▲ | +0.61 (+2.99%) | 21.02 | 20.19 | 334,395 |
| NVNI | 1.20▲ | +0.09 (+8.11%) | 1.25 | 1.1105 | 107,639 |
| NVR | 6,036.9902▼ | -10.8799 (-0.18%) | 6,097.4849 | 5,960.50 | 15,166 |
| NVST | 23.43▼ | -0.20 (-0.85%) | 23.91 | 23.34 | 1,983,942 |
| NVVE | 0.381▲ | +0.0247 (+6.93%) | 0.4303 | 0.3616 | 296,747 |
| NVX | 0.6907▲ | +0.0547 (+8.60%) | 0.735 | 0.65 | 835,141 |
| NVYY | 13.79▼ | -0.45 (-3.16%) | 14.10 | 13.79 | 108,592 |
| NWGL | 0.8627▲ | +0.0327 (+3.94%) | 0.8627 | 0.79 | 15,488 |
| NWN | 49.93▲ | +0.11 (+0.22%) | 50.025 | 49.41 | 206,854 |
| NWTG | 0.91▼ | -0.04 (-4.21%) | 0.9578 | 0.91 | 50,771 |
| NXGL | 0.54▲ | +0.005 (+0.93%) | 0.5799 | 0.532 | 81,203 |
| NXST | 188.67▼ | -0.75 (-0.40%) | 191.83 | 188.50 | 239,448 |
| NXTC | 7.83▼ | -2.37 (-23.24%) | 10.32 | 7.75 | 93,207 |
| NXTT | 1.31▼ | -0.06 (-4.38%) | 1.45 | 1.30 | 96,038 |
| NYM | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.86 | 91,495 |
| NYT | 74.96▲ | +0.70 (+0.94%) | 75.00 | 73.62 | 1,009,431 |
| O | 62.02▼ | -0.21 (-0.34%) | 62.42 | 61.57 | 4,331,006 |
| OACP | 22.615▲ | +0.0136 (+0.06%) | 22.615 | 22.5901 | 13,793 |
| OBAI | 0.4508▲ | +0.0008 (+0.18%) | 0.4645 | 0.438 | 359,094 |
| OBDC | 11.03▼ | -0.15 (-1.34%) | 11.28 | 11.005 | 2,230,637 |
| OBIO | 4.06▼ | -0.04 (-0.98%) | 4.125 | 4.05 | 197,109 |
| OCGN | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.33 | 3,880,151 |
| ODD | 12.32▼ | -0.07 (-0.56%) | 12.87 | 12.27 | 943,370 |
| ODV | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.645 | 4,666,409 |
| ODYS | 4.97▼ | -0.17 (-3.31%) | 5.07 | 4.80 | 46,017 |
| OFLX | 29.61▲ | +0.92 (+3.21%) | 29.80 | 28.81 | 79,682 |