Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTAN | 32.462▼ | -0.10 (-0.31%) | 32.462 | 32.462 | 200 |
| DTCR | 27.68▼ | -0.10 (-0.36%) | 27.795 | 27.44 | 764,576 |
| DTCX | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.78 | 99,109 |
| DTD | 94.44▼ | -0.49 (-0.52%) | 94.66 | 94.30 | 8,800 |
| DTE | 127.24▼ | -0.98 (-0.76%) | 128.67 | 127.05 | 1,376,467 |
| DTF | 11.20▼ | -0.12 (-1.06%) | 11.21 | 11.20 | 8,651 |
| DTH | 54.91▼ | -0.60 (-1.08%) | 54.96 | 54.67 | 16,800 |
| DTIL | 6.25▲ | +0.05 (+0.81%) | 6.38 | 6.11 | 162,519 |
| DTM | 122.69▼ | -1.91 (-1.53%) | 124.045 | 121.66 | 1,035,320 |
| DTRE | 39.7784▼ | -0.2216 (-0.55%) | 39.7784 | 39.62 | 2,168 |
| DUG | 14.61▲ | +0.15 (+1.04%) | 14.76 | 14.11 | 131,783 |
| DUK | 115.50▼ | -0.16 (-0.14%) | 116.24 | 115.25 | 3,988,481 |
| DUKH | 23.175▼ | -0.025 (-0.11%) | 23.175 | 23.17 | 1,793 |
| DUKZ | 24.66▼ | -0.0685 (-0.28%) | 24.6947 | 24.66 | 3,600 |
| DUSB | 50.60▲ | +0.03 (+0.06%) | 50.60 | 50.56 | 466,787 |
| DUSG | 49.7004▼ | -0.7087 (-1.41%) | 49.73 | 49.43 | 11,850 |
| DUSL | 74.84▼ | -5.352 (-6.67%) | 78.34 | 74.19 | 23,300 |
| DVA | 176.78▼ | -3.62 (-2.01%) | 182.605 | 175.76 | 650,274 |
| DVAL | 15.3184▼ | -0.0681 (-0.44%) | 15.34 | 15.3184 | 311 |
| DVDN | 13.2886▼ | -0.2112 (-1.56%) | 13.40 | 13.21 | 4,612 |
| DVGR | 25.9671▼ | -0.1423 (-0.55%) | 26.01 | 25.9671 | 2,111 |
| DVLT | 0.1545▲ | +0.0008 (+0.52%) | 0.16 | 0.1501 | 23,639,590 |
| DVLU | 39.2658▼ | -0.4056 (-1.02%) | 39.36 | 39.2658 | 682 |
| DVND | 38.4089▼ | -0.2261 (-0.59%) | 38.45 | 38.4089 | 145 |
| DVOL | 35.2335▼ | -0.4182 (-1.17%) | 35.34 | 35.13 | 3,244 |
| DVY | 153.27▼ | -0.65 (-0.42%) | 153.905 | 152.97 | 228,804 |
| DVYA | 49.38▼ | -0.56 (-1.12%) | 49.39 | 49.36 | 1,200 |
| DWAS | 105.86▼ | -1.68 (-1.56%) | 106.69 | 105.86 | 16,800 |
| DWAW | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.90 | 26 |
| DWM | 72.69▼ | -1.0011 (-1.36%) | 72.72 | 72.43 | 8,200 |
| DWMF | 32.90▼ | -0.41 (-1.23%) | 33.02 | 32.83 | 2,500 |
| DWSN | 2.72▲ | +0.07 (+2.64%) | 2.74 | 2.62 | 34,520 |
| DWTX | 1.43▼ | -0.09 (-5.92%) | 1.51 | 1.43 | 50,065 |
| DWX | 45.263▼ | -0.087 (-0.19%) | 45.31 | 45.10 | 147,074 |
| DX | 10.57▼ | -0.28 (-2.58%) | 10.755 | 10.46 | 11,007,125 |
| DXIV | 71.083▼ | -0.807 (-1.12%) | 71.359 | 70.86 | 26,300 |
| DXLG | 0.3731▼ | -0.0169 (-4.33%) | 0.4078 | 0.3621 | 189,908 |
| DXUV | 67.96▼ | -0.44 (-0.64%) | 68.05 | 67.715 | 59,786 |
| DY | 282.46▼ | -7.97 (-2.74%) | 286.35 | 277.65 | 453,460 |
| DYAI | 0.4565▲ | +0.0065 (+1.44%) | 0.489 | 0.452 | 117,771 |
| DYFI | 22.215▼ | -0.015 (-0.07%) | 22.2299 | 22.205 | 7,332 |
| DYLD | 22.055▼ | -0.015 (-0.07%) | 22.059 | 21.96 | 4,100 |
| DYLG | 27.75▼ | -0.164 (-0.59%) | 27.75 | 27.611 | 500 |
| DYN | 15.97▲ | +0.57 (+3.70%) | 16.115 | 15.245 | 3,489,376 |
| DYNB | 37.7302▼ | -0.0069 (-0.02%) | 37.7302 | 37.6391 | 3,579 |
| EAD | 6.00▼ | -0.03 (-0.50%) | 6.03 | 5.95 | 373,271 |
| EAFG | 25.1196▼ | -0.2094 (-0.83%) | 25.1196 | 25.1196 | 15 |
| EAGG | 45.15▼ | -0.01 (-0.02%) | 45.19 | 44.93 | 737,164 |
| EAGL | 34.78▼ | -0.09 (-0.26%) | 34.93 | 34.65 | 266,271 |
| EARN | 3.48▼ | -0.09 (-2.52%) | 3.59 | 3.29 | 1,074,902 |
| EART | 27.675▼ | -0.425 (-1.51%) | 27.74 | 27.40 | 198,300 |
| EASY | 26.0706▲ | +0.0077 (+0.03%) | 26.24 | 26.0706 | 7,304 |
| EAT | 185.31▼ | -5.13 (-2.69%) | 191.25 | 184.85 | 1,082,503 |
| EBC | 20.86▼ | -0.34 (-1.60%) | 21.02 | 20.675 | 1,882,744 |
| EBI | 66.4437▼ | -0.3245 (-0.49%) | 66.52 | 66.2001 | 4,031 |
| EBIT | 37.965▼ | -0.4008 (-1.04%) | 38.37 | 37.92 | 1,759 |
| EBIZ | 28.096▼ | -0.092 (-0.33%) | 28.195 | 27.88 | 1,200 |
| EBMT | 20.935▼ | -0.115 (-0.55%) | 21.195 | 20.555 | 19,243 |
| EBND | 20.59▼ | -0.08 (-0.39%) | 20.64 | 20.54 | 574,009 |
| ECAT | 14.09▼ | -0.05 (-0.35%) | 14.15 | 14.02 | 388,580 |
| ECC | 3.09▼ | -0.20 (-6.08%) | 3.255 | 3.07 | 2,174,361 |
| ECF | 12.05▲ | +0.14 (+1.18%) | 12.0588 | 11.83 | 44,880 |
| ECML | 39.6758▼ | -0.4882 (-1.22%) | 39.6758 | 39.54 | 140 |
| ECNS | 27.24▼ | -0.06 (-0.22%) | 27.30 | 27.13 | 8,400 |
| ECOW | 26.708▼ | -0.0593 (-0.22%) | 26.78 | 26.65 | 9,600 |
| ECVT | 10.31▼ | -0.06 (-0.58%) | 10.38 | 10.235 | 1,068,994 |
| ED | 104.64▼ | -0.48 (-0.46%) | 105.549 | 104.45 | 2,154,813 |
| EDBL | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 78,268 |
| EDD | 5.21▼ | -0.12 (-2.25%) | 5.29 | 5.17 | 559,552 |
| EDF | 4.74▼ | -0.10 (-2.07%) | 4.83 | 4.72 | 87,649 |
| EDGF | 24.325▲ | +0.0098 (+0.04%) | 24.33 | 24.30 | 81,600 |
| EDIT | 2.75▲ | +0.02 (+0.73%) | 2.845 | 2.659 | 2,264,665 |
| EDIV | 39.95▼ | -0.24 (-0.60%) | 40.105 | 39.79 | 224,431 |
| EDN | 20.17▼ | -0.77 (-3.68%) | 20.81 | 20.17 | 80,174 |
| EDOG | 23.8236▼ | -0.0779 (-0.33%) | 23.86 | 23.77 | 1,105 |
| EDOW | 44.616▼ | -0.224 (-0.50%) | 44.729 | 44.46 | 11,900 |
| EDSA | 3.895▲ | +0.175 (+4.70%) | 4.01 | 3.77 | 20,107 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.265 | 6,174 |
| EDV | 54.17▼ | -0.21 (-0.39%) | 54.38 | 53.40 | 3,266,637 |
| EDZ | 14.10▲ | +0.54 (+3.98%) | 14.3784 | 14.02 | 635,074 |
| EE | 35.01▲ | +0.41 (+1.18%) | 35.33 | 34.60 | 661,764 |
| EEA | 10.225▼ | -0.1358 (-1.31%) | 10.28 | 10.19 | 14,387 |
| EEFT | 62.52▼ | -1.02 (-1.61%) | 63.47 | 62.02 | 740,742 |
| EELV | 28.01▼ | -0.15 (-0.53%) | 28.14 | 27.94 | 75,620 |
| EES | 65.06▼ | -0.82 (-1.24%) | 65.33 | 64.93 | 16,900 |
| EEV | 10.40▲ | +0.25 (+2.46%) | 10.55 | 10.39 | 53,100 |
| EFA | 103.10▼ | -1.12 (-1.07%) | 103.25 | 102.535 | 13,346,908 |
| EFAA | 54.40▼ | -0.62 (-1.13%) | 54.72 | 54.235 | 172,299 |
| EFAS | 21.33▼ | -0.13 (-0.61%) | 21.39 | 21.26 | 9,300 |
| EFAX | 53.2899▼ | -0.6251 (-1.16%) | 53.63 | 52.99 | 13,029 |
| EFC | 11.59▼ | -0.08 (-0.69%) | 11.695 | 11.505 | 2,042,383 |
| EFFI | 25.8043▼ | -0.3057 (-1.17%) | 25.8043 | 25.78 | 173 |
| EFO | 70.23▼ | -1.62 (-2.25%) | 70.40 | 69.80 | 2,800 |
| EFR | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.30 | 100,107 |
| EFRA | 34.292▼ | -0.605 (-1.73%) | 34.292 | 34.292 | 200 |
| EFSC | 58.74▼ | -0.87 (-1.46%) | 59.08 | 58.45 | 209,214 |
| EFX | 142.43▼ | -0.05 (-0.04%) | 143.795 | 140.84 | 1,721,806 |
| EG | 362.30▼ | -4.54 (-1.24%) | 368.00 | 361.25 | 431,360 |
| EGAN | 5.24▼ | -0.05 (-0.95%) | 5.29 | 5.175 | 265,220 |
| EGP | 190.55▼ | -2.31 (-1.20%) | 193.2775 | 190.54 | 365,952 |