Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 74.76▲ | +0.49 (+0.66%) | 74.76 | 74.2561 | 80,634 |
| DFAX | 34.46▲ | +0.25 (+0.73%) | 34.52 | 34.2999 | 632,244 |
| DFCA | 49.98 | +0.00 (+0.00%) | 50.09 | 49.94 | 94,185 |
| DFCF | 42.27▼ | -0.08 (-0.19%) | 42.355 | 42.26 | 737,559 |
| DFDV | 3.64▲ | +0.09 (+2.54%) | 3.79 | 3.5101 | 1,072,103 |
| DFE | 72.83▲ | +0.6438 (+0.89%) | 73.08 | 72.33 | 5,583 |
| DFEM | 34.76▲ | +0.23 (+0.67%) | 34.915 | 34.55 | 623,388 |
| DFEN | 68.76▲ | +2.95 (+4.48%) | 68.76 | 65.10 | 236,454 |
| DFEV | 35.94▲ | +0.20 (+0.56%) | 36.01 | 35.70 | 1,197,369 |
| DFGP | 54.0732▼ | -0.0318 (-0.06%) | 54.13 | 54.0282 | 140,433 |
| DFGR | 27.08▲ | +0.08 (+0.30%) | 27.13 | 26.945 | 324,635 |
| DFGX | 52.5246▼ | -0.0201 (-0.04%) | 52.548 | 52.45 | 74,254 |
| DFH | 14.53▲ | +0.46 (+3.27%) | 14.54 | 13.88 | 501,234 |
| DFII | 13.4444▲ | +0.474 (+3.65%) | 13.51 | 13.42 | 3,855 |
| DFIP | 41.875▼ | -0.025 (-0.06%) | 41.9099 | 41.81 | 45,938 |
| DFIV | 53.46▲ | +0.28 (+0.53%) | 53.525 | 53.14 | 1,280,494 |
| DFJ | 104.031▲ | +1.281 (+1.25%) | 104.0594 | 103.15 | 39,778 |
| DFLI | 2.04▲ | +0.18 (+9.68%) | 2.1199 | 1.89 | 433,061 |
| DFLV | 36.04▲ | +0.18 (+0.50%) | 36.04 | 35.82 | 1,500,386 |
| DFNM | 48.05▼ | -0.03 (-0.06%) | 48.0774 | 48.015 | 159,859 |
| DFNS | 0.6996▲ | +0.0175 (+2.57%) | 0.7532 | 0.6632 | 1,069,695 |
| DFP | 20.42▲ | +0.20 (+0.99%) | 20.47 | 20.28 | 101,155 |
| DFSB | 51.7846▼ | -0.0464 (-0.09%) | 51.8099 | 51.76 | 43,738 |
| DFSD | 47.865▼ | -0.065 (-0.14%) | 47.91 | 47.85 | 520,995 |
| DFSE | 42.5199▲ | +0.2053 (+0.49%) | 42.77 | 42.3901 | 32,100 |
| DFSI | 43.08▲ | +0.23 (+0.54%) | 43.13 | 42.81 | 58,707 |
| DFSU | 41.64▲ | +0.24 (+0.58%) | 41.64 | 41.33 | 210,581 |
| DFSV | 35.45▲ | +0.24 (+0.68%) | 35.45 | 34.98 | 987,315 |
| DFTT | 25.0552▲ | +0.1407 (+0.56%) | 25.0594 | 24.97 | 3,196 |
| DFUS | 71.84▲ | +0.29 (+0.41%) | 71.93 | 71.485 | 2,378,500 |
| DFUV | 48.91▲ | +0.25 (+0.51%) | 48.92 | 48.628 | 582,767 |
| DFVE | 32.8334▲ | +0.2334 (+0.72%) | 32.8334 | 32.7601 | 742 |
| DFVX | 74.9674▲ | +0.2674 (+0.36%) | 75.00 | 74.37 | 27,930 |
| DG | 125.01▲ | +5.27 (+4.40%) | 125.14 | 119.975 | 3,163,046 |
| DGCB | 54.2411▼ | -0.0189 (-0.03%) | 54.31 | 54.21 | 61,870 |
| DGICA | 17.24▼ | -0.02 (-0.12%) | 17.30 | 17.16 | 87,080 |
| DGIN | 31.7979▲ | +0.4185 (+1.33%) | 31.7979 | 31.69 | 668 |
| DGNX | 0.495▲ | +0.0104 (+2.15%) | 0.50 | 0.45 | 1,388,432 |
| DGRE | 33.42▲ | +0.3367 (+1.02%) | 33.58 | 33.34 | 7,143 |
| DGRO | 70.62▲ | +0.31 (+0.44%) | 70.62 | 70.14 | 1,582,664 |
| DGRS | 53.6094▲ | +0.3816 (+0.72%) | 53.6094 | 52.915 | 36,302 |
| DGRW | 88.43▲ | +0.37 (+0.42%) | 88.43 | 87.91 | 742,759 |
| DGS | 59.97▲ | +0.22 (+0.37%) | 60.30 | 59.71 | 55,690 |
| DGT | 171.507▲ | +0.482 (+0.28%) | 171.97 | 170.89 | 17,671 |
| DGXX | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.14 | 961,381 |
| DH | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 125,543 |
| DHF | 2.38 | +0.00 (+0.00%) | 2.395 | 2.38 | 134,139 |
| DHI | 141.72▲ | +2.03 (+1.45%) | 141.90 | 138.80 | 1,865,125 |
| DHLX | 13.0388▲ | +0.0828 (+0.64%) | 13.0388 | 12.98 | 13,367 |
| DHR | 192.12▲ | +1.00 (+0.52%) | 192.53 | 189.47 | 2,595,671 |
| DHS | 109.06▲ | +0.367 (+0.34%) | 109.06 | 108.6184 | 26,982 |
| DHSB | 25.722▲ | +0.0001 (+0.00%) | 25.722 | 25.722 | 200 |
| DHY | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.88 | 402,090 |
| DIA | 466.77▲ | +1.71 (+0.37%) | 467.02 | 463.48 | 2,897,453 |
| DIAL | 18.10▲ | +0.01 (+0.06%) | 18.12 | 18.0626 | 78,739 |
| DIEM | 35.5008▲ | +0.2686 (+0.76%) | 35.575 | 35.44 | 4,840 |
| DIM | 84.4119▲ | +0.7249 (+0.87%) | 84.425 | 83.68 | 2,439 |
| DIME | 8.125▲ | +0.385 (+4.97%) | 8.25 | 8.04 | 2,187 |
| DIN | 27.59▲ | +2.09 (+8.20%) | 27.59 | 25.35 | 327,127 |
| DIS | 96.28▼ | -0.33 (-0.34%) | 97.16 | 96.12 | 5,826,268 |
| DISO | 9.8332▼ | -0.0507 (-0.51%) | 9.87 | 9.76 | 3,169 |
| DIT | 90.02▼ | -1.5337 (-1.68%) | 93.30 | 90.02 | 1,607 |
| DIVE | 24.3194▲ | +0.203 (+0.84%) | 24.3194 | 24.13 | 5,596 |
| DIVI | 40.40▲ | +0.26 (+0.65%) | 40.425 | 40.06 | 146,964 |
| DIVL | 24.3991▲ | +0.0674 (+0.28%) | 24.3991 | 24.3799 | 408 |
| DIVO | 45.18▲ | +0.18 (+0.40%) | 45.1898 | 44.8601 | 935,163 |
| DIVP | 26.0668▲ | +0.1251 (+0.48%) | 26.0668 | 25.91 | 2,363 |
| DIVS | 30.6792▲ | +0.1182 (+0.39%) | 30.6792 | 30.55 | 2,844 |
| DIVY | 27.6042▲ | +0.01 (+0.04%) | 27.6042 | 27.52 | 1,286 |
| DIVZ | 37.11▲ | +0.06 (+0.16%) | 37.13 | 37.0299 | 42,839 |
| DJCO | 518.21▲ | +0.27 (+0.05%) | 525.425 | 499.42 | 138,519 |
| DJD | 59.29▲ | +0.09 (+0.15%) | 59.33 | 59.00 | 31,898 |
| DJIA | 21.17▲ | +0.05 (+0.24%) | 21.24 | 21.0415 | 51,876 |
| DJT | 9.38▲ | +0.20 (+2.18%) | 9.63 | 9.25 | 3,059,491 |
| DKI | 0.34▼ | -0.004 (-1.16%) | 0.3436 | 0.3387 | 14,960 |
| DKNG | 22.90▼ | -0.26 (-1.12%) | 23.11 | 22.62 | 9,350,112 |
| DKS | 199.66▲ | +7.91 (+4.13%) | 200.635 | 191.78 | 1,305,108 |
| DLB | 61.35▼ | -0.44 (-0.71%) | 61.73 | 60.85 | 349,524 |
| DLN | 89.93▲ | +0.35 (+0.39%) | 89.93 | 89.44 | 221,473 |
| DLPN | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.53 | 19,466 |
| DLS | 83.01▲ | +0.69 (+0.84%) | 83.15 | 82.45 | 24,754 |
| DLTR | 111.09▲ | +2.65 (+2.44%) | 111.47 | 107.945 | 2,087,632 |
| DLXY | 0.5379▼ | -0.0412 (-7.11%) | 0.558 | 0.5274 | 450,391 |
| DLY | 14.05▲ | +0.31 (+2.26%) | 14.09 | 13.90 | 651,259 |
| DMA | 7.91▼ | -0.15 (-1.86%) | 8.00 | 7.70 | 47,826 |
| DMAC | 6.62▲ | +0.14 (+2.16%) | 6.86 | 6.5026 | 142,607 |
| DMB | 10.49▼ | -0.06 (-0.57%) | 10.5896 | 10.49 | 49,846 |
| DMBS | 49.2198▼ | -0.0802 (-0.16%) | 49.28 | 49.18 | 40,167 |
| DMO | 10.76▲ | +0.06 (+0.56%) | 10.785 | 10.7007 | 54,978 |
| DMX | 49.9885▲ | +0.0535 (+0.11%) | 50.03 | 49.97 | 30,644 |
| DMXF | 76.38▲ | +0.40 (+0.53%) | 76.49 | 75.77 | 29,289 |
| DNA | 6.87▼ | -0.03 (-0.43%) | 7.0999 | 6.72 | 840,500 |
| DNL | 40.91▲ | +0.40 (+0.99%) | 41.165 | 40.6202 | 33,958 |
| DNN | 3.61▼ | -0.05 (-1.37%) | 3.71 | 3.53 | 27,442,128 |
| DNOW | 12.18▲ | +0.10 (+0.83%) | 12.29 | 12.008 | 2,400,018 |
| DOC | 16.67▲ | +0.15 (+0.91%) | 16.795 | 16.33 | 9,263,410 |
| DOCS | 23.06▲ | +0.29 (+1.27%) | 23.195 | 22.69 | 1,373,741 |
| DOGZ | 1.39▼ | -0.01 (-0.71%) | 1.46 | 1.38 | 38,150 |
| DOL | 69.0945▲ | +0.4296 (+0.63%) | 69.2077 | 68.73 | 14,408 |
| DOLE | 14.92▲ | +0.36 (+2.47%) | 14.925 | 14.54 | 478,207 |