Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINK | 5.185▼ | -0.01 (-0.19%) | 5.25 | 4.065 | 190,839 |
| LIVE | 13.52▼ | -0.72 (-5.06%) | 14.47 | 13.51 | 3,400 |
| LIXT | 4.29▲ | +0.21 (+5.15%) | 4.45 | 3.84 | 133,563 |
| LKFN | 57.43▼ | -0.88 (-1.51%) | 58.16 | 57.30 | 87,353 |
| LLYVA | 81.25▲ | +1.21 (+1.51%) | 82.02 | 79.58 | 303,913 |
| LLYVK | 84.30▲ | +1.75 (+2.12%) | 85.00 | 82.15 | 535,400 |
| LMAT | 85.60▼ | -0.67 (-0.78%) | 88.00 | 85.13 | 188,223 |
| LMB | 82.50▼ | -1.50 (-1.79%) | 84.94 | 81.32 | 180,370 |
| LMFA | 1.06▼ | -0.06 (-5.36%) | 1.14 | 0.97 | 2,996,871 |
| LMNR | 13.82▼ | -0.26 (-1.85%) | 14.08 | 13.80 | 29,200 |
| LND | 3.71▼ | -0.08 (-2.11%) | 3.75 | 3.70 | 49,600 |
| LNG | 208.03▲ | +2.40 (+1.17%) | 210.2539 | 207.25 | 1,273,548 |
| LNN | 112.01▼ | -3.08 (-2.68%) | 115.70 | 111.62 | 156,200 |
| LNW | 79.70▲ | +6.27 (+8.54%) | 86.00 | 77.94 | 3,287,356 |
| LOAN | 4.93▲ | +0.05 (+1.02%) | 4.99 | 4.8701 | 35,168 |
| LOB | 31.58▲ | +0.02 (+0.06%) | 31.73 | 31.1101 | 136,672 |
| LOT | 1.615▼ | -0.035 (-2.12%) | 1.67 | 1.60 | 23,791 |
| LOVE | 13.11▼ | -0.38 (-2.82%) | 13.645 | 13.035 | 486,491 |
| LOW | 231.35▼ | -3.00 (-1.28%) | 234.97 | 231.12 | 1,669,404 |
| LPA | 2.69▼ | -0.08 (-2.89%) | 2.835 | 2.588 | 31,042 |
| LPCN | 2.64▲ | +0.08 (+3.13%) | 2.78 | 2.60 | 31,550 |
| LPG | 27.17▼ | -2.40 (-8.12%) | 28.89 | 27.15 | 1,002,600 |
| LPRO | 1.61▼ | -0.15 (-8.52%) | 1.76 | 1.585 | 887,431 |
| LQDT | 22.16▼ | -1.31 (-5.58%) | 23.54 | 21.67 | 209,602 |
| LRHC | 3.85▼ | -0.78 (-16.85%) | 4.20 | 3.85 | 21,076 |
| LSAT | 39.7309▼ | -0.3744 (-0.93%) | 39.95 | 39.70 | 7,265 |
| LSF | 4.05▼ | -0.46 (-10.20%) | 4.60 | 4.0269 | 90,803 |
| LTC | 35.52▼ | -0.06 (-0.17%) | 35.68 | 34.94 | 388,200 |
| LTH | 25.07▼ | -0.31 (-1.22%) | 26.115 | 24.87 | 2,281,652 |
| LTM | 43.62▼ | -0.95 (-2.13%) | 44.775 | 43.53 | 811,100 |
| LTRN | 3.36▼ | -0.19 (-5.35%) | 3.58 | 3.36 | 96,510 |
| LU | 2.82▼ | -0.03 (-1.05%) | 2.87 | 2.79 | 1,030,100 |
| LUCK | 8.08▲ | +0.10 (+1.25%) | 8.26 | 7.9601 | 356,704 |
| LUCY | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.53 | 87,070 |
| LUD | 7.00▼ | -0.40 (-5.41%) | 7.25 | 7.00 | 1,500 |
| LUV | 31.51▼ | -0.11 (-0.35%) | 31.97 | 31.045 | 7,701,645 |
| LVRO | 1.33 | +0.00 (+0.00%) | 1.33 | 1.33 | 0 |
| LWAY | 24.53▼ | -0.76 (-3.01%) | 25.6339 | 24.43 | 122,867 |
| LX | 4.27▼ | -0.11 (-2.51%) | 4.54 | 4.27 | 1,620,494 |
| LXEH | 0.4117▲ | +0.0138 (+3.47%) | 0.4755 | 0.401 | 570,845 |
| LYB | 42.38▼ | -1.59 (-3.62%) | 44.33 | 42.31 | 7,156,200 |
| LYRA | 4.90▼ | -0.72 (-12.81%) | 5.65 | 4.82 | 69,824 |
| LYV | 137.77▲ | +2.98 (+2.21%) | 141.00 | 133.54 | 7,068,600 |
| LZB | 31.17▼ | -1.04 (-3.23%) | 32.28 | 31.08 | 279,507 |
| MA | 553.28▼ | -0.03 (-0.01%) | 554.99 | 547.86 | 1,768,757 |
| MAA | 127.04▼ | -1.46 (-1.14%) | 128.91 | 126.92 | 862,000 |
| MAGN | 8.70▲ | +0.13 (+1.52%) | 8.77 | 8.42 | 662,700 |
| MAIA | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 208,067 |
| MAIN | 57.15▼ | -0.06 (-0.10%) | 58.25 | 57.0901 | 651,478 |
| MAN | 28.60▼ | -1.18 (-3.96%) | 29.89 | 28.56 | 871,849 |
| MANH | 175.49▼ | -4.64 (-2.58%) | 181.505 | 175.31 | 339,387 |
| MARO | 14.16▼ | -1.25 (-8.11%) | 15.1101 | 14.15 | 176,947 |
| MAS | 62.10▼ | -1.31 (-2.07%) | 63.73 | 62.02 | 2,838,377 |
| MASK | 0.57▲ | +0.051 (+9.83%) | 0.635 | 0.50 | 1,274,517 |
| MATH | 2.72▲ | +0.04 (+1.49%) | 2.79 | 2.62 | 116,342 |
| MATW | 23.25▲ | +0.14 (+0.61%) | 23.325 | 22.65 | 507,512 |
| MAXI | 21.1608▼ | -1.3092 (-5.83%) | 22.44 | 21.1208 | 37,259 |
| MBC | 11.06▲ | +0.25 (+2.31%) | 11.17 | 10.73 | 2,142,529 |
| MBIO | 1.26▼ | -0.06 (-4.55%) | 1.34 | 1.22 | 140,265 |
| MBLY | 12.58▼ | -0.31 (-2.40%) | 12.855 | 12.259 | 3,924,579 |
| MBOT | 2.03▼ | -0.09 (-4.25%) | 2.15 | 2.02 | 1,439,968 |
| MBWM | 45.26▼ | -0.20 (-0.44%) | 45.3699 | 44.70 | 40,614 |
| MCB | 65.64▼ | -0.57 (-0.86%) | 66.31 | 65.10 | 73,100 |
| MCBS | 25.99▼ | -0.22 (-0.84%) | 26.27 | 25.955 | 40,142 |
| MCHP | 59.35▼ | -1.45 (-2.38%) | 61.275 | 59.13 | 10,993,546 |
| MCHX | 1.65▼ | -0.061 (-3.57%) | 1.76 | 1.59 | 70,861 |
| MCN | 5.95▼ | -0.03 (-0.50%) | 6.01 | 5.94 | 53,825 |
| MCRB | 13.86▲ | +1.16 (+9.13%) | 14.35 | 12.75 | 103,164 |
| MCRI | 92.19▲ | +0.92 (+1.01%) | 92.53 | 91.11 | 66,535 |
| MCTR | 1.01▲ | +0.05 (+5.21%) | 1.0799 | 0.91 | 115,200 |
| MDIA | 0.95▼ | -0.01 (-1.04%) | 0.98 | 0.926 | 35,052 |
| MDIV | 15.7221▲ | +0.0505 (+0.32%) | 15.7875 | 15.67 | 56,888 |
| MDLZ | 56.19▲ | +0.17 (+0.30%) | 56.85 | 55.51 | 8,749,777 |
| MDST | 25.455▲ | +0.081 (+0.32%) | 25.50 | 25.2895 | 22,471 |
| MDT | 90.06▼ | -0.34 (-0.38%) | 90.82 | 89.62 | 5,462,225 |
| MDV | 14.36▼ | -0.16 (-1.10%) | 14.5775 | 14.35 | 20,550 |
| MED | 11.80▼ | -0.38 (-3.12%) | 12.38 | 11.79 | 282,962 |
| MEI | 6.50▼ | -0.29 (-4.27%) | 6.86 | 6.48 | 273,321 |
| MEME | 7.45▼ | -0.61 (-7.57%) | 8.07 | 7.43 | 509,500 |
| MERC | 1.88▼ | -0.04 (-2.08%) | 1.9715 | 1.8399 | 923,936 |
| MET | 75.97▼ | -2.71 (-3.44%) | 80.75 | 74.65 | 8,562,653 |
| METCB | 15.41▼ | -0.05 (-0.32%) | 16.79 | 15.395 | 128,281 |
| MFA | 8.97▼ | -0.29 (-3.13%) | 9.20 | 8.90 | 1,842,200 |
| MFH | 12.34▲ | +1.38 (+12.59%) | 12.92 | 10.542 | 405,330 |
| MFI | 23.60▲ | +0.6638 (+2.89%) | 25.14 | 22.50 | 8,977 |
| MFIN | 9.89▼ | -0.23 (-2.27%) | 10.1987 | 9.84 | 28,546 |
| MGIH | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.57 | 10,264 |
| MGM | 31.72▼ | -0.29 (-0.91%) | 33.02 | 31.685 | 5,201,345 |
| MGNI | 14.865▼ | -2.235 (-13.07%) | 15.53 | 13.43 | 12,374,205 |
| MGPI | 24.81▼ | -0.25 (-1.00%) | 24.98 | 24.53 | 269,106 |
| MGRC | 105.92▼ | -1.73 (-1.61%) | 107.11 | 105.575 | 111,229 |
| MGY | 21.41▼ | -0.03 (-0.14%) | 21.82 | 21.30 | 3,483,476 |
| MH | 11.24▲ | +0.34 (+3.12%) | 11.30 | 10.695 | 428,149 |
| MHH | 6.90▼ | -0.12 (-1.71%) | 7.21 | 6.90 | 25,806 |
| MHK | 106.88▼ | -3.61 (-3.27%) | 110.905 | 106.52 | 923,862 |
| MHO | 126.87▼ | -0.88 (-0.69%) | 129.1999 | 126.36 | 156,960 |
| MHUA | 0.227▼ | -0.0087 (-3.69%) | 0.276 | 0.2162 | 3,344,484 |
| MIDD | 120.06▼ | -3.42 (-2.77%) | 132.76 | 114.57 | 1,490,642 |
| MIMI | 0.90▼ | -0.25 (-21.74%) | 1.15 | 0.82 | 2,623,044 |
| MIN | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.61 | 183,102 |