Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSM | 24.7338▼ | -0.0258 (-0.10%) | 24.77 | 24.71 | 67,748 |
| MGLD | 1.00▼ | -0.02 (-1.96%) | 1.035 | 0.9502 | 6,411 |
| MGM | 43.74▲ | +0.57 (+1.32%) | 43.83 | 42.86 | 1,951,237 |
| MGN | 0.1042▼ | -4.3358 (-97.65%) | 0.113 | 0.1015 | 2,671,269 |
| MGOV | 19.845▼ | -0.125 (-0.63%) | 19.85 | 19.8401 | 3,829 |
| MHD | 11.40▼ | -0.03 (-0.26%) | 11.5227 | 11.39 | 307,140 |
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MIDD | 115.48▲ | +2.96 (+2.63%) | 115.66 | 112.195 | 507,930 |
| MIMI | 1.87▼ | -0.04 (-2.09%) | 1.95 | 1.86 | 13,179 |
| MIND | 4.53▼ | -0.12 (-2.58%) | 4.6899 | 4.4705 | 76,129 |
| MINO | 44.75▼ | -0.05 (-0.11%) | 44.79 | 44.70 | 93,698 |
| MINV | 50.1752▲ | +0.0145 (+0.03%) | 50.3479 | 50.17 | 2,684 |
| MIR | 14.82▼ | -0.41 (-2.69%) | 15.7553 | 14.75 | 4,055,088 |
| MIRA | 0.7636▲ | +0.0535 (+7.53%) | 0.81 | 0.72 | 116,711 |
| MIRM | 96.31▼ | -0.76 (-0.78%) | 97.89 | 95.24 | 685,457 |
| MITQ | 0.54 | +0.00 (+0.00%) | 0.55 | 0.54 | 49,109 |
| MITT | 6.71 | +0.00 (+0.00%) | 6.73 | 6.67 | 205,273 |
| MKL | 1,795.62▲ | +7.33 (+0.41%) | 1,802.5601 | 1,785.88 | 77,632 |
| MKSI | 279.11▼ | -2.77 (-0.98%) | 285.47 | 274.88 | 878,509 |
| MKZR | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.4201 | 6,982 |
| MLDR | 48.075▼ | -0.081 (-0.17%) | 48.11 | 48.075 | 369 |
| MLM | 534.92▲ | +9.65 (+1.84%) | 537.97 | 525.87 | 459,228 |
| MLP | 15.66▲ | +0.08 (+0.51%) | 15.905 | 15.32 | 19,642 |
| MLTX | 15.76▼ | -0.11 (-0.69%) | 16.0692 | 15.58 | 1,342,751 |
| MMCA | 21.4598▼ | -0.0002 (+0.00%) | 21.51 | 21.44 | 5,808 |
| MMD | 15.00▼ | -0.03 (-0.20%) | 15.17 | 15.00 | 28,616 |
| MMIN | 23.61▼ | -0.03 (-0.13%) | 23.64 | 23.56 | 63,960 |
| MMIT | 23.98▼ | -0.01 (-0.04%) | 24.0388 | 23.96 | 165,977 |
| MMMA | 25.02▼ | -0.025 (-0.10%) | 25.02 | 25.02 | 100 |
| MMSD | 25.2603▼ | -0.0297 (-0.12%) | 25.28 | 25.26 | 10,693 |
| MMU | 10.18▼ | -0.01 (-0.10%) | 10.189 | 10.125 | 147,815 |
| MNBD | 25.655▼ | -0.025 (-0.10%) | 25.655 | 25.655 | 100 |
| MNDR | 1.67▼ | -0.07 (-4.02%) | 1.68 | 1.62 | 46,588 |
| MNRO | 12.55▲ | +0.59 (+4.93%) | 12.58 | 12.04 | 1,146,424 |
| MNRS | 33.96▼ | -0.76 (-2.19%) | 36.28 | 33.59 | 10,308 |
| MNTS | 4.31▲ | +0.18 (+4.36%) | 4.33 | 4.1502 | 550,743 |
| MNY | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.88 | 6,889 |
| MO | 66.09▼ | -0.85 (-1.27%) | 67.11 | 65.77 | 8,955,460 |
| MOBX | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.155 | 280,995 |
| MOD | 197.68▲ | +6.94 (+3.64%) | 205.85 | 193.17 | 2,016,541 |
| MOV | 34.81▼ | -0.53 (-1.50%) | 35.89 | 34.41 | 352,263 |
| MOVE | 8.77▼ | -0.45 (-4.88%) | 9.96 | 8.602 | 53,761 |
| MPA | 11.02▼ | -0.06 (-0.54%) | 11.04 | 11.015 | 3,317 |
| MPAA | 11.95▲ | +0.18 (+1.53%) | 12.04 | 11.79 | 121,783 |
| MPLT | 11.21▼ | -0.02 (-0.18%) | 11.61 | 11.065 | 435,204 |
| MPT | 4.12▲ | +0.04 (+0.98%) | 4.17 | 4.05 | 6,233,329 |
| MPU | 0.2141▲ | +0.0141 (+7.05%) | 0.2283 | 0.21 | 132,334 |
| MQY | 11.06▼ | -0.06 (-0.54%) | 11.11 | 11.05 | 289,108 |
| MRAL | 39.33▲ | +0.9277 (+2.42%) | 47.09 | 37.79 | 410,345 |
| MRLN | 3.28▼ | -0.09 (-2.67%) | 3.56 | 3.255 | 859,643 |
| MRNO | 0.2174▼ | -0.0043 (-1.94%) | 0.2217 | 0.2103 | 41,351 |
| MRTN | 14.93▲ | +0.20 (+1.36%) | 14.98 | 14.77 | 284,598 |
| MSB | 22.77▼ | -0.38 (-1.64%) | 23.49 | 22.44 | 48,391 |
| MSCI | 563.49▼ | -5.26 (-0.92%) | 574.98 | 562.69 | 359,137 |
| MSFD | 10.6398▼ | -0.0402 (-0.38%) | 10.73 | 10.59 | 441,650 |
| MSGY | 2.22▼ | -0.28 (-11.20%) | 2.485 | 2.2001 | 75,713 |
| MSS | 1.48▼ | -0.11 (-6.92%) | 1.54 | 1.41 | 392,630 |
| MSTI | 20.165▼ | -0.01 (-0.05%) | 20.185 | 20.165 | 180 |
| MTBA | 48.635▼ | -0.093 (-0.19%) | 48.675 | 48.605 | 80,914 |
| MTEN | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.00 | 262,425 |
| MTGP | 43.635▼ | -0.1117 (-0.26%) | 43.69 | 43.635 | 3,664 |
| MTH | 71.68▲ | +0.63 (+0.89%) | 72.415 | 71.01 | 469,087 |
| MTNB | 0.1988▲ | +0.0163 (+8.93%) | 0.206 | 0.1801 | 781,932 |
| MTR | 2.675▼ | -0.005 (-0.19%) | 2.74 | 2.64 | 8,496 |
| MTRX | 11.07▼ | -0.11 (-0.98%) | 11.33 | 11.02 | 148,477 |
| MTVA | 1.46▲ | +0.02 (+1.39%) | 1.495 | 1.45 | 42,055 |
| MTX | 71.11▲ | +0.65 (+0.92%) | 71.815 | 70.6601 | 97,572 |
| MTYY | 17.85▼ | -0.07 (-0.39%) | 17.88 | 17.85 | 1,286 |
| MTZ | 266.26▼ | -5.60 (-2.06%) | 278.59 | 263.08 | 1,238,528 |
| MUA | 10.04▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 234,340 |
| MUB | 105.34▼ | -0.13 (-0.12%) | 105.53 | 105.285 | 4,361,464 |
| MUD | 10.37▲ | +0.09 (+0.88%) | 10.46 | 10.13 | 3,479,030 |
| MULL | 22.03▼ | -0.35 (-1.56%) | 23.08 | 21.65 | 3,252,346 |
| MUNI | 51.72▼ | -0.04 (-0.08%) | 51.76 | 51.6822 | 328,941 |
| MUNX | 24.642▼ | -0.0377 (-0.15%) | 24.642 | 24.642 | 100 |
| MUSI | 43.14▼ | -0.04 (-0.09%) | 43.1562 | 43.1051 | 8,159 |
| MUST | 20.24▼ | -0.03 (-0.15%) | 20.35 | 20.16 | 96,494 |
| MUU | 31.57▼ | -0.53 (-1.65%) | 33.145 | 31.0601 | 16,432,279 |
| MUYY | 19.90▼ | -0.0891 (-0.45%) | 19.91 | 19.695 | 30,535 |
| MVIS | 1.66▼ | -0.09 (-5.14%) | 1.78 | 1.645 | 1,700,414 |
| MVLL | 30.75▼ | -3.82 (-11.05%) | 35.01 | 29.69 | 4,628,824 |
| MVST | 0.8047▲ | +0.0209 (+2.67%) | 0.8391 | 0.7926 | 4,672,122 |
| MWC | 1.54▼ | -0.03 (-1.91%) | 1.645 | 1.505 | 126,118 |
| MX | 3.31▲ | +0.03 (+0.91%) | 3.38 | 3.235 | 272,588 |
| MYCJ | 24.445▼ | -0.03 (-0.12%) | 24.46 | 24.445 | 3,046 |
| MYCK | 24.5155▼ | -0.0195 (-0.08%) | 24.5194 | 24.5155 | 948 |
| MYCL | 24.3247▼ | -0.0153 (-0.06%) | 24.3247 | 24.3247 | 9 |
| MYCM | 24.2004▼ | -0.0173 (-0.07%) | 24.205 | 24.20 | 762 |
| MYCN | 24.0106▼ | -0.0194 (-0.08%) | 24.0106 | 24.00 | 120 |
| MYCO | 23.9091▼ | -0.0259 (-0.11%) | 23.9091 | 23.9091 | 97 |
| MYGN | 3.20▼ | -0.02 (-0.62%) | 3.255 | 3.125 | 1,271,276 |
| MYI | 10.70▼ | -0.02 (-0.19%) | 10.73 | 10.69 | 244,318 |
| MYMF | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 7 |
| MYMG | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 6 |
| MYMH | 24.465▲ | +0.005 (+0.02%) | 24.465 | 24.465 | 124 |
| MYMI | 24.59▲ | +0.015 (+0.06%) | 24.605 | 24.59 | 5,897 |
| MYMJ | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 2,562 |
| MYMK | 24.81▼ | -0.035 (-0.14%) | 24.81 | 24.81 | 138 |
| MYN | 9.69▼ | -0.09 (-0.92%) | 9.80 | 9.68 | 177,647 |
| MYRG | 310.87▼ | -7.13 (-2.24%) | 322.3475 | 309.31 | 282,876 |