Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOLD | 23.17▲ | +0.47 (+2.07%) | 23.371 | 22.36 | 2,298,173 |
| KOOL | 14.2767▲ | +0.0245 (+0.17%) | 14.33 | 14.1801 | 10,316 |
| KOPN | 3.94▲ | +0.155 (+4.10%) | 3.99 | 3.725 | 2,873,625 |
| KOS | 2.29▲ | +0.08 (+3.62%) | 2.38 | 2.20 | 24,752,339 |
| KPDD | 5.61▲ | +0.28 (+5.25%) | 5.689 | 5.50 | 94,931 |
| KPRO | 26.8941▲ | +0.1692 (+0.63%) | 26.8941 | 26.8941 | 19 |
| KR | 59.32▲ | +0.78 (+1.33%) | 60.07 | 58.20 | 9,743,146 |
| KRKR | 2.6899▼ | -0.02 (-0.74%) | 2.6995 | 2.62 | 2,987 |
| KRMN | 49.96▼ | -1.51 (-2.93%) | 52.505 | 49.55 | 1,524,938 |
| KRO | 5.88▼ | -0.09 (-1.51%) | 5.9969 | 5.815 | 125,976 |
| KRYP | 17.5148▼ | -0.5652 (-3.13%) | 17.5148 | 17.355 | 322 |
| KSA | 37.53▲ | +0.10 (+0.27%) | 37.54 | 37.375 | 152,838 |
| KSCP | 1.82▲ | +0.02 (+1.11%) | 1.8437 | 1.71 | 471,672 |
| KT | 18.29▲ | +0.03 (+0.16%) | 18.32 | 18.09 | 1,427,699 |
| KTEC | 12.99▲ | +0.43 (+3.42%) | 13.07 | 12.90 | 55,897 |
| KTOS | 50.38▲ | +0.04 (+0.08%) | 51.805 | 49.66 | 3,345,166 |
| KTTA | 0.5115▼ | -0.0083 (-1.60%) | 0.5356 | 0.496 | 222,057 |
| KUST | 0.92▼ | -0.04 (-4.17%) | 0.95 | 0.9125 | 161,371 |
| KWEB | 26.41▲ | +0.90 (+3.53%) | 26.60 | 26.30 | 42,018,626 |
| KWM | 0.13▼ | -0.0052 (-3.85%) | 0.1363 | 0.127 | 616,144 |
| KXIN | 4.24▼ | -0.15 (-3.42%) | 4.57 | 4.20 | 13,351 |
| LAB | 0.8815▼ | -0.0174 (-1.94%) | 0.92 | 0.8333 | 1,564,657 |
| LABD | 7.02▲ | +0.10 (+1.45%) | 7.47 | 6.88 | 23,950,857 |
| LAC | 3.58▼ | -0.04 (-1.10%) | 3.65 | 3.51 | 6,602,359 |
| LACG | 4.8875▼ | -0.1606 (-3.18%) | 5.03 | 4.77 | 27,701 |
| LAND | 8.49▼ | -0.07 (-0.82%) | 8.56 | 8.42 | 754,888 |
| LANV | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.29 | 19,478 |
| LAR | 7.37▼ | -0.09 (-1.21%) | 7.48 | 7.16 | 1,144,401 |
| LASR | 58.68▼ | -0.33 (-0.56%) | 59.66 | 56.835 | 1,172,226 |
| LAZ | 40.79▼ | -0.95 (-2.28%) | 42.55 | 39.81 | 1,344,019 |
| LBRDA | 31.26▼ | -1.01 (-3.13%) | 32.49 | 31.04 | 181,093 |
| LBRDK | 31.28▼ | -1.04 (-3.22%) | 32.58 | 31.09 | 1,192,776 |
| LBRT | 24.44▲ | +0.78 (+3.30%) | 24.99 | 24.29 | 3,133,460 |
| LBTYA | 10.57▼ | -0.18 (-1.67%) | 10.975 | 10.545 | 1,936,289 |
| LBTYB | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 1,135 |
| LBTYK | 10.26▼ | -0.20 (-1.91%) | 10.62 | 10.235 | 1,009,243 |
| LCFY | 2.99▼ | -0.12 (-3.86%) | 3.19 | 2.99 | 4,410 |
| LCO | 26.1378▼ | -0.0162 (-0.06%) | 26.1378 | 26.1378 | 7 |
| LDEM | 59.8339▲ | +0.713 (+1.21%) | 59.8339 | 59.035 | 575 |
| LDI | 1.10▼ | -0.06 (-5.17%) | 1.1686 | 1.10 | 2,551,375 |
| LDOS | 107.18▼ | -1.39 (-1.28%) | 108.14 | 106.3591 | 969,231 |
| LEDS | 1.46▼ | -0.04 (-2.67%) | 1.61 | 1.46 | 9,713 |
| LEGO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 78,327 |
| LENZ | 6.13▲ | +0.23 (+3.90%) | 6.21 | 5.66 | 1,034,349 |
| LEU | 166.47▲ | +0.83 (+0.50%) | 169.99 | 162.16 | 548,210 |
| LEXX | 0.605▲ | +0.0747 (+14.09%) | 0.61 | 0.5227 | 182,767 |
| LFGY | 20.365▼ | -0.105 (-0.51%) | 20.365 | 19.82 | 36,074 |
| LFT | 0.9305▼ | -0.0265 (-2.77%) | 0.9488 | 0.9213 | 73,411 |
| LGHL | 0.3154▼ | -0.022 (-6.52%) | 0.34 | 0.2965 | 234,256 |
| LGL | 6.90▼ | -0.03 (-0.43%) | 6.93 | 6.89 | 4,133 |
| LGN | 71.95▲ | +1.55 (+2.20%) | 72.5325 | 69.0601 | 1,365,876 |
| LGO | 0.6857▲ | +0.0205 (+3.08%) | 0.752 | 0.6551 | 2,448,760 |
| LGVN | 0.643▲ | +0.0108 (+1.71%) | 0.6588 | 0.6273 | 101,093 |
| LHX | 293.44▼ | -1.96 (-0.66%) | 294.53 | 290.72 | 1,246,557 |
| LI | 12.12▲ | +0.07 (+0.58%) | 12.37 | 12.06 | 3,109,064 |
| LICN | 1.67▲ | +0.07 (+4.37%) | 1.80 | 1.45 | 223,603 |
| LIDR | 1.34 | +0.00 (+0.00%) | 1.36 | 1.30 | 461,102 |
| LIMN | 0.123▼ | -0.0065 (-5.02%) | 0.127 | 0.113 | 6,443,552 |
| LIQT | 0.7719▲ | +0.019 (+2.52%) | 0.805 | 0.701 | 250,702 |
| LIT | 72.12▼ | -1.68 (-2.28%) | 72.19 | 70.6001 | 274,053 |
| LITE | 707.10▲ | +8.19 (+1.17%) | 719.12 | 683.42 | 2,573,656 |
| LITP | 11.54▼ | -0.2036 (-1.73%) | 11.605 | 11.31 | 18,798 |
| LITS | 0.9769▲ | +0.0057 (+0.59%) | 0.9769 | 0.943 | 98,068 |
| LIVE | 10.19▲ | +0.39 (+3.98%) | 10.19 | 9.404 | 11,820 |
| LKQ | 25.14▼ | -1.07 (-4.08%) | 26.285 | 25.05 | 2,356,029 |
| LMB | 77.16▼ | -0.94 (-1.20%) | 79.59 | 76.55 | 152,271 |
| LMFA | 0.1495▲ | +0.0006 (+0.40%) | 0.1528 | 0.1412 | 963,574 |
| LND | 3.56▲ | +0.02 (+0.56%) | 3.64 | 3.5403 | 24,566 |
| LNGX | 41.46▲ | +0.62 (+1.52%) | 41.7563 | 40.93 | 7,866 |
| LNZA | 5.95▲ | +0.17 (+2.94%) | 6.15 | 5.67 | 74,282 |
| LOCL | 1.27 | +0.00 (+0.00%) | 1.2799 | 1.25 | 6,783 |
| LOGI | 97.86▲ | +0.75 (+0.77%) | 97.97 | 95.67 | 978,115 |
| LONZ | 49.15▼ | -0.02 (-0.04%) | 49.1799 | 49.1301 | 59,683 |
| LOOP | 0.79▼ | -0.0001 (-0.01%) | 0.80 | 0.74 | 105,404 |
| LOPE | 150.69▼ | -2.27 (-1.48%) | 154.15 | 149.50 | 473,794 |
| LPL | 3.82▲ | +0.22 (+6.11%) | 3.83 | 3.68 | 2,162,831 |
| LPSN | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.69 | 157,330 |
| LRHC | 1.18▲ | +0.13 (+12.38%) | 1.20 | 1.05 | 127,886 |
| LRMR | 3.61▲ | +0.20 (+5.87%) | 3.64 | 3.41 | 1,997,836 |
| LRN | 89.88▼ | -1.19 (-1.31%) | 92.4431 | 89.72 | 338,519 |
| LSGR | 42.96▼ | -0.41 (-0.95%) | 43.12 | 42.625 | 69,464 |
| LSH | 0.4185▼ | -0.0014 (-0.33%) | 0.4909 | 0.4185 | 60,227 |
| LTBR | 8.42▲ | +0.19 (+2.31%) | 8.54 | 7.90 | 882,255 |
| LTCC | 10.5996▼ | -0.1254 (-1.17%) | 10.67 | 10.5714 | 12,174 |
| LTL | 23.76▼ | -0.7748 (-3.16%) | 23.965 | 23.75 | 2,433 |
| LTRX | 5.32▼ | -0.04 (-0.75%) | 5.54 | 5.20 | 644,916 |
| LU | 1.39▲ | +0.03 (+2.21%) | 1.4077 | 1.365 | 324,615 |
| LUCK | 7.06▼ | -0.20 (-2.75%) | 7.335 | 7.01 | 170,938 |
| LUD | 4.53▲ | +0.02 (+0.44%) | 4.96 | 4.32 | 13,323 |
| LULG | 5.9803▼ | -0.1645 (-2.68%) | 6.15 | 5.70 | 90,457 |
| LULU | 113.62▼ | -1.45 (-1.26%) | 115.40 | 110.905 | 2,810,417 |
| LUMN | 6.62▲ | +0.18 (+2.80%) | 6.66 | 6.32 | 13,652,556 |
| LUNR | 17.02▼ | -0.83 (-4.65%) | 18.55 | 16.72 | 9,239,777 |
| LVLN | 24.6251▼ | -0.0049 (-0.02%) | 24.6251 | 24.605 | 1,871 |
| LVLU | 8.5047▼ | -0.1453 (-1.68%) | 8.5047 | 8.0207 | 3,044 |
| LVS | 46.19▲ | +0.13 (+0.28%) | 46.98 | 45.99 | 4,517,285 |
| LVWR | 0.8012▼ | -0.1186 (-12.89%) | 0.9101 | 0.77 | 584,418 |
| LWLG | 6.84▲ | +0.105 (+1.56%) | 6.99 | 6.38 | 3,793,381 |
| LX | 1.85 | +0.00 (+0.00%) | 1.8577 | 1.785 | 1,701,655 |
| LXU | 11.20▲ | +0.22 (+2.00%) | 11.37 | 11.1024 | 673,974 |