Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPV | 5.51▲ | +0.15 (+2.80%) | 5.79 | 5.39 | 1,232,572 |
| SVRE | 1.60 | +0.00 (+0.00%) | 1.70 | 1.56 | 865,650 |
| SWIN | 2.67▼ | -0.03 (-1.11%) | 2.7042 | 2.45 | 527,475 |
| SWVL | 3.4619▼ | -0.0081 (-0.23%) | 3.69 | 3.31 | 15,869 |
| SXTP | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.3593 | 24,510 |
| SY | 3.98▲ | +0.05 (+1.27%) | 4.07 | 3.88 | 716,228 |
| SYNX | 1.61▲ | +0.03 (+1.90%) | 1.76 | 1.54 | 470,020 |
| SYTA | 2.41▼ | -0.08 (-3.21%) | 2.525 | 2.35 | 169,900 |
| TACO | 10.27▲ | +0.05 (+0.49%) | 10.27 | 10.225 | 46,902 |
| TAOP | 3.0168▲ | +0.0368 (+1.23%) | 3.2743 | 2.99 | 56,449 |
| TAOX | 6.03▲ | +0.08 (+1.34%) | 6.10 | 5.60 | 224,310 |
| TBRG | 20.75▲ | +0.41 (+2.02%) | 20.77 | 19.7071 | 67,402 |
| TBT | 33.28▼ | -0.11 (-0.33%) | 33.4586 | 33.1335 | 545,523 |
| TBX | 27.8758▼ | -0.0192 (-0.07%) | 27.8778 | 27.86 | 3,718 |
| TCAL | 24.22▼ | -0.08 (-0.33%) | 24.55 | 24.13 | 130,094 |
| TCPC | 6.72▼ | -0.21 (-3.03%) | 6.7498 | 6.63 | 927,700 |
| TCRT | 2.32▲ | +0.07 (+3.11%) | 2.325 | 2.20 | 25,144 |
| TCX | 18.59▼ | -0.01 (-0.05%) | 19.2399 | 18.23 | 21,183 |
| TDG | 1,281.73▼ | -6.40 (-0.50%) | 1,304.32 | 1,279.635 | 252,572 |
| TEAD | 1.75▲ | +0.11 (+6.71%) | 1.75 | 1.62 | 400,509 |
| TEAF | 11.96▼ | -0.0708 (-0.59%) | 12.07 | 11.94 | 28,892 |
| TEAM | 172.04▼ | -1.83 (-1.05%) | 175.96 | 171.30 | 1,780,760 |
| TECS | 21.75▲ | +0.29 (+1.35%) | 21.80 | 21.319 | 919,587 |
| TECX | 16.01▼ | -0.58 (-3.50%) | 17.38 | 15.99 | 411,829 |
| TELA | 1.58 | +0.00 (+0.00%) | 1.66 | 1.57 | 133,298 |
| TELO | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 289,300 |
| TENB | 29.62▲ | +0.03 (+0.10%) | 29.74 | 29.32 | 1,225,435 |
| TEO | 7.29▲ | +0.18 (+2.53%) | 7.39 | 7.13 | 179,620 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 1,390,357 |
| TG | 8.15▼ | -0.08 (-0.97%) | 8.21 | 8.045 | 63,451 |
| TGE | 2.59▼ | -0.06 (-2.26%) | 2.72 | 2.47 | 48,518 |
| TGEN | 7.01▼ | -0.34 (-4.63%) | 7.60 | 6.92 | 532,476 |
| TGLS | 70.04▼ | -1.45 (-2.03%) | 71.84 | 69.25 | 573,494 |
| TGS | 22.25▲ | +1.07 (+5.05%) | 22.33 | 21.47 | 813,404 |
| TGT | 89.72▲ | +1.16 (+1.31%) | 89.79 | 88.57 | 6,492,816 |
| TGTX | 31.99▲ | +0.24 (+0.76%) | 32.20 | 31.29 | 1,885,784 |
| THCH | 2.51▼ | -0.05 (-1.95%) | 2.58 | 2.51 | 28,732 |
| THR | 26.34▲ | +0.67 (+2.61%) | 26.43 | 25.29 | 469,952 |
| THS | 17.37▼ | -0.06 (-0.34%) | 17.555 | 17.21 | 638,326 |
| TIME | 24.3627▲ | +0.1223 (+0.50%) | 24.3627 | 24.265 | 3,219 |
| TIVC | 3.15▲ | +0.11 (+3.62%) | 3.175 | 2.9861 | 61,692 |
| TKNO | 4.52▼ | -0.01 (-0.22%) | 4.715 | 4.35 | 248,798 |
| TLF | 3.035▼ | -0.045 (-1.46%) | 3.0652 | 3.035 | 1,240 |
| TLX | 9.42▼ | -0.09 (-0.95%) | 9.53 | 9.345 | 95,983 |
| TMC | 5.67▲ | +0.24 (+4.42%) | 5.98 | 5.535 | 7,860,073 |
| TMV | 34.00▼ | -0.13 (-0.38%) | 34.3022 | 33.81 | 758,038 |
| TNDM | 12.43▲ | +0.34 (+2.81%) | 12.69 | 12.07 | 1,851,392 |
| TNMG | 0.3281▼ | -0.0096 (-2.84%) | 0.337 | 0.3077 | 474,982 |
| TNON | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.13 | 371,119 |
| TNXP | 27.12▼ | -0.63 (-2.27%) | 28.60 | 27.12 | 1,112,785 |
| TOI | 3.00▼ | -0.12 (-3.85%) | 3.175 | 2.975 | 1,302,772 |
| TOMZ | 0.8417▲ | +0.0017 (+0.20%) | 0.8699 | 0.80 | 60,423 |
| TOPS | 5.44▲ | +0.13 (+2.45%) | 5.58 | 5.30 | 4,900 |
| TOST | 39.96▼ | -0.26 (-0.65%) | 40.1258 | 39.45 | 6,014,899 |
| TOVX | 0.417▲ | +0.0027 (+0.65%) | 0.42 | 0.403 | 72,408 |
| TPL | 935.67▲ | +12.15 (+1.32%) | 944.14 | 926.38 | 109,564 |
| TRAK | 16.98▼ | -0.10 (-0.59%) | 17.06 | 16.86 | 29,754 |
| TRC | 16.45▼ | -0.16 (-0.96%) | 16.56 | 16.35 | 97,800 |
| TRDA | 5.12▲ | +0.06 (+1.19%) | 5.20 | 5.02 | 218,871 |
| TRI | 169.71▼ | -1.51 (-0.88%) | 171.365 | 169.64 | 1,416,870 |
| TRNR | 3.66▲ | +0.25 (+7.33%) | 3.81 | 3.2544 | 110,959 |
| TRNS | 71.91▼ | -1.21 (-1.65%) | 73.94 | 71.50 | 75,770 |
| TRON | 2.98▼ | -0.025 (-0.83%) | 3.27 | 2.97 | 1,665,794 |
| TRUG | 3.54▼ | -0.20 (-5.35%) | 3.60 | 3.30 | 458,600 |
| TRUP | 44.47▼ | -0.26 (-0.58%) | 45.18 | 43.83 | 457,016 |
| TRVG | 3.37 | +0.00 (+0.00%) | 3.375 | 3.33 | 14,763 |
| TS | 36.29▲ | +0.45 (+1.26%) | 36.505 | 35.82 | 1,111,819 |
| TSDD | 11.37▼ | -0.67 (-5.56%) | 11.96 | 11.28 | 6,640,670 |
| TSE | 2.53▲ | +0.13 (+5.42%) | 2.545 | 2.3601 | 187,926 |
| TSLQ | 9.11▼ | -0.53 (-5.50%) | 9.58 | 9.04 | 60,572,400 |
| TSLS | 5.74▼ | -0.16 (-2.71%) | 5.8788 | 5.71 | 31,503,556 |
| TSQ | 6.94▲ | +0.02 (+0.29%) | 7.02 | 6.94 | 28,311 |
| TSSI | 14.40▼ | -1.60 (-10.00%) | 16.00 | 14.39 | 3,101,796 |
| TSYY | 8.48▲ | +0.11 (+1.31%) | 8.48 | 8.39 | 1,079,857 |
| TT | 399.99▼ | -2.45 (-0.61%) | 406.03 | 398.30 | 1,400,613 |
| TTD | 44.895▼ | -0.645 (-1.42%) | 46.335 | 43.51 | 24,134,802 |
| TTEC | 3.59▲ | +0.02 (+0.56%) | 3.61 | 3.53 | 165,015 |
| TTEK | 36.47▲ | +0.23 (+0.63%) | 36.6164 | 35.96 | 2,030,957 |
| TTGT | 6.55▲ | +0.47 (+7.73%) | 6.70 | 6.09 | 690,087 |
| TTSH | 6.17▲ | +0.03 (+0.49%) | 6.235 | 5.99 | 25,355 |
| TTT | 66.4152▼ | -0.3848 (-0.58%) | 67.00 | 66.28 | 8,655 |
| TUSK | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.35 | 112,584 |
| TVGN | 0.85▲ | +0.0079 (+0.94%) | 0.8572 | 0.8406 | 191,504 |
| TW | 117.24▲ | +0.45 (+0.39%) | 117.72 | 115.905 | 1,409,265 |
| TWFG | 24.49▲ | +0.70 (+2.94%) | 24.60 | 23.52 | 103,202 |
| TWI | 8.74▼ | -0.11 (-1.24%) | 8.85 | 8.685 | 312,695 |
| TWLO | 102.11▼ | -2.37 (-2.27%) | 103.89 | 100.74 | 2,672,705 |
| TWM | 35.32▲ | +0.12 (+0.34%) | 35.74 | 35.1599 | 139,502 |
| TWST | 27.08▲ | +1.36 (+5.29%) | 27.23 | 25.13 | 2,313,201 |
| TXMD | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 19,474 |
| TXN | 177.63▼ | -0.57 (-0.32%) | 181.14 | 177.28 | 7,920,275 |
| TXRH | 165.61▲ | +0.47 (+0.28%) | 166.00 | 163.26 | 1,126,647 |
| TYG | 42.32▼ | -0.22 (-0.52%) | 42.8168 | 42.23 | 51,558 |
| TYL | 534.67▼ | -4.79 (-0.89%) | 541.29 | 532.90 | 246,900 |
| TYO | 12.8705▼ | -0.023 (-0.18%) | 12.90 | 12.8437 | 3,687 |
| TZA | 8.65▲ | +0.03 (+0.35%) | 8.8275 | 8.5942 | 33,668,001 |
| TZOO | 9.73▲ | +0.12 (+1.25%) | 9.76 | 9.6148 | 65,034 |
| TZUP | 4.995▼ | -0.545 (-9.84%) | 5.69 | 4.9218 | 723,150 |
| UA | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.75 | 5,785,465 |
| UAA | 4.86▼ | -0.02 (-0.41%) | 4.93 | 4.82 | 10,920,534 |