Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFND | 24.87▲ | +0.05 (+0.20%) | 25.09 | 24.82 | 17,190 |
| FFTY | 26.87▼ | -0.18 (-0.67%) | 27.1363 | 26.69 | 31,539 |
| FG | 35.23▲ | +0.42 (+1.21%) | 35.40 | 34.64 | 247,127 |
| FGB | 3.87 | +0.00 (+0.00%) | 3.95 | 3.84 | 27,500 |
| FGEN | 0.3387▲ | +0.0007 (+0.21%) | 0.35 | 0.3338 | 577,310 |
| FGF | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 5 |
| FGI | 0.515▼ | -0.0149 (-2.81%) | 0.515 | 0.515 | 1,105 |
| FGSM | 24.621▲ | +0.013 (+0.05%) | 24.67 | 24.621 | 1,500 |
| FHB | 22.95▲ | +0.09 (+0.39%) | 23.25 | 22.615 | 674,335 |
| FHLC | 64.34▼ | -1.59 (-2.41%) | 65.3464 | 64.31 | 107,418 |
| FHN | 18.28▲ | +0.20 (+1.11%) | 18.41 | 17.95 | 3,434,000 |
| FI | 183.02▼ | -1.55 (-0.84%) | 185.04 | 182.29 | 2,955,000 |
| FIAX | 18.06▲ | +0.0549 (+0.30%) | 18.08 | 18.05 | 7,017 |
| FIBK | 26.65▲ | +0.455 (+1.74%) | 26.97 | 26.06 | 1,139,306 |
| FIGS | 4.03 | +0.00 (+0.00%) | 4.115 | 3.9745 | 1,034,185 |
| FILL | 22.19▲ | +0.12 (+0.54%) | 22.38 | 22.00 | 5,250 |
| FINE | 20.64▲ | +0.0551 (+0.27%) | 20.76 | 20.64 | 300 |
| FINV | 7.99▲ | +0.08 (+1.01%) | 8.08 | 7.82 | 564,766 |
| FINW | 14.55▼ | -0.57 (-3.77%) | 16.48 | 14.55 | 19,713 |
| FIP | 4.30▼ | -0.02 (-0.46%) | 4.50 | 4.245 | 738,167 |
| FIRI | 19.002▼ | -0.007 (-0.04%) | 19.002 | 19.002 | 100 |
| FITB | 36.09▲ | +0.15 (+0.42%) | 36.43 | 35.55 | 2,876,031 |
| FIVN | 25.08▼ | -0.06 (-0.24%) | 26.16 | 25.01 | 3,947,587 |
| FIXP | 19.677▲ | +0.005 (+0.03%) | 19.75 | 19.62 | 2,300 |
| FKWL | 4.83▼ | -0.09 (-1.83%) | 4.95 | 4.75 | 14,699 |
| FL | 12.43▲ | +0.16 (+1.30%) | 12.7198 | 12.31 | 2,297,853 |
| FLAO | 26.3961▲ | +0.0709 (+0.27%) | 26.4187 | 26.39 | 652,227 |
| FLC | 16.33▲ | +0.11 (+0.68%) | 16.36 | 16.23 | 30,550 |
| FLCE | 24.026▲ | +0.062 (+0.26%) | 24.14 | 24.026 | 1,100 |
| FLCH | 20.27▲ | +0.05 (+0.25%) | 20.3226 | 20.13 | 36,885 |
| FLCV | 27.0344▼ | -0.0336 (-0.12%) | 27.17 | 27.0344 | 7,699 |
| FLD | 3.97▲ | +0.10 (+2.58%) | 4.12 | 3.5633 | 504,238 |
| FLGC | 0.60▲ | +0.013 (+2.21%) | 0.62 | 0.5648 | 46,449 |
| FLIC | 11.65▲ | +0.13 (+1.13%) | 11.795 | 11.40 | 42,511 |
| FLJJ | 28.103▲ | +0.083 (+0.30%) | 28.21 | 28.103 | 806,300 |
| FLL | 3.21▼ | -0.02 (-0.62%) | 3.3099 | 3.21 | 239,254 |
| FLMB | 23.075▼ | -0.0773 (-0.33%) | 23.12 | 23.03 | 12,412 |
| FLMI | 24.16▼ | -0.11 (-0.45%) | 24.21 | 24.09 | 1,679,167 |
| FLNC | 4.28▲ | +0.19 (+4.65%) | 4.4455 | 4.145 | 3,630,608 |
| FLO | 17.25▼ | -0.34 (-1.93%) | 17.53 | 17.205 | 2,375,589 |
| FLOC | 20.19▲ | +0.87 (+4.50%) | 20.255 | 19.33 | 204,661 |
| FLOW | 29.215▼ | -0.067 (-0.23%) | 29.48 | 29.05 | 1,000 |
| FLRT | 46.59▼ | -0.07 (-0.15%) | 46.64 | 46.58 | 52,156 |
| FLS | 46.16▲ | +0.93 (+2.06%) | 46.68 | 45.0501 | 2,106,527 |
| FLTR | 25.31▼ | -0.10 (-0.39%) | 25.33 | 25.31 | 825,506 |
| FLTW | 43.5451▲ | +0.3201 (+0.74%) | 43.77 | 43.5451 | 18,827 |
| FLV | 66.64▼ | -0.51 (-0.76%) | 66.95 | 66.64 | 3,400 |
| FLWS | 5.60▲ | +0.07 (+1.27%) | 5.74 | 5.50 | 346,506 |
| FLX | 2.23▼ | -0.095 (-4.09%) | 2.39 | 2.23 | 20,400 |
| FLXS | 32.63▼ | -0.76 (-2.28%) | 33.15 | 32.12 | 15,758 |
| FLYE | 0.4446▲ | +0.0346 (+8.44%) | 0.445 | 0.41 | 64,286 |
| FLYW | 9.57▲ | +0.16 (+1.70%) | 9.63 | 9.355 | 1,398,837 |
| FLYX | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.78 | 8,728 |
| FMAT | 47.39▼ | -0.14 (-0.29%) | 47.69 | 46.99 | 23,700 |
| FMB | 49.81▼ | -0.09 (-0.18%) | 50.03 | 49.75 | 169,500 |
| FMBH | 34.44▲ | +1.01 (+3.02%) | 34.65 | 32.62 | 52,729 |
| FMED | 23.65▼ | -0.275 (-1.15%) | 23.90 | 23.65 | 2,700 |
| FMET | 28.20▲ | +0.14 (+0.50%) | 28.50 | 28.20 | 2,000 |
| FMF | 45.19▼ | -0.20 (-0.44%) | 45.41 | 45.08 | 21,300 |
| FMHI | 46.90▼ | -0.02 (-0.04%) | 47.15 | 46.8202 | 535,076 |
| FMN | 10.70▲ | +0.03 (+0.28%) | 10.75 | 10.685 | 18,826 |
| FMNY | 26.04▼ | -0.005 (-0.02%) | 26.14 | 26.04 | 3,246 |
| FMTO | 6.42▲ | +0.23 (+3.72%) | 6.75 | 6.13 | 84,633 |
| FNB | 13.25▲ | +0.16 (+1.22%) | 13.40 | 12.97 | 3,007,800 |
| FNCL | 67.98▲ | +0.02 (+0.03%) | 68.3786 | 67.59 | 151,007 |
| FND | 72.25▲ | +0.81 (+1.13%) | 73.76 | 71.63 | 3,500,933 |
| FNDA | 26.45▲ | +0.19 (+0.72%) | 26.66 | 26.225 | 1,091,695 |
| FNDB | 22.31▼ | -0.01 (-0.04%) | 22.52 | 22.30 | 88,200 |
| FNDE | 30.10 | +0.00 (+0.00%) | 30.23 | 30.04 | 662,492 |
| FNDX | 22.87▲ | +0.05 (+0.22%) | 23.06 | 22.83 | 3,229,400 |
| FNK | 47.61▲ | +0.09 (+0.19%) | 48.07 | 47.47 | 5,800 |
| FNKO | 4.07▲ | +0.06 (+1.50%) | 4.17 | 3.94 | 1,171,975 |
| FNX | 105.45▲ | +0.60 (+0.57%) | 106.1834 | 104.4521 | 61,144 |
| FOA | 20.48▼ | -0.40 (-1.92%) | 21.50 | 20.325 | 51,710 |
| FOF | 11.84▲ | +0.11 (+0.94%) | 11.95 | 11.64 | 75,500 |
| FOLD | 6.68▼ | -1.00 (-13.02%) | 7.07 | 6.561 | 10,697,496 |
| FONR | 12.30▼ | -0.25 (-1.99%) | 12.58 | 12.2945 | 7,148 |
| FOR | 19.38▲ | +0.12 (+0.62%) | 19.63 | 19.05 | 190,700 |
| FORM | 28.97▲ | +0.83 (+2.95%) | 32.37 | 28.94 | 1,880,965 |
| FORR | 9.53▲ | +0.18 (+1.93%) | 9.66 | 9.24 | 73,643 |
| FORTY | 87.00▼ | -0.95 (-1.08%) | 87.00 | 87.00 | 264 |
| FOSL | 1.06▲ | +0.05 (+4.95%) | 1.125 | 0.9761 | 371,813 |
| FOVL | 66.916▲ | +0.166 (+0.25%) | 67.31 | 66.91 | 3,700 |
| FOX | 45.87▼ | -0.37 (-0.80%) | 46.25 | 45.35 | 1,361,192 |
| FOXA | 49.22▼ | -0.57 (-1.14%) | 49.65 | 48.8576 | 3,370,857 |
| FOXF | 20.66▲ | +0.35 (+1.72%) | 20.98 | 20.18 | 317,727 |
| FPE | 17.26▼ | -0.01 (-0.06%) | 17.295 | 17.25 | 1,348,671 |
| FPEI | 18.41▲ | +0.01 (+0.05%) | 18.44 | 18.4001 | 508,045 |
| FPF | 17.60▼ | -0.02 (-0.11%) | 17.65 | 17.51 | 108,329 |
| FPI | 10.07▲ | +0.01 (+0.10%) | 10.105 | 9.96 | 225,499 |
| FR | 48.10▲ | +0.52 (+1.09%) | 48.41 | 47.46 | 1,169,248 |
| FRA | 12.55▲ | +0.07 (+0.56%) | 12.59 | 12.46 | 105,600 |
| FREL | 26.89▲ | +0.11 (+0.41%) | 27.11 | 26.74 | 128,772 |
| FRI | 26.85▲ | +0.03 (+0.11%) | 27.07 | 26.79 | 32,000 |
| FRME | 35.92▲ | +0.28 (+0.79%) | 36.27 | 35.15 | 227,668 |
| FRPH | 27.04▲ | +0.455 (+1.71%) | 27.43 | 26.58 | 50,428 |
| FRPT | 72.72▼ | -0.82 (-1.12%) | 75.2185 | 72.64 | 950,783 |
| FRST | 8.72▲ | +0.48 (+5.83%) | 8.81 | 8.16 | 153,213 |
| FRT | 95.26▲ | +1.24 (+1.32%) | 96.13 | 93.62 | 719,107 |
| FSBC | 27.55▼ | -0.13 (-0.47%) | 28.48 | 27.33 | 44,078 |