Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYB | 8.94▲ | +0.0001 (+0.00%) | 8.94 | 8.94 | 0 |
| KEMQ | 24.543▼ | -1.1183 (-4.36%) | 24.65 | 24.49 | 10,000 |
| KEQU | 38.72▲ | +0.43 (+1.12%) | 39.61 | 37.91 | 15,908 |
| KG | 10.53▼ | -0.24 (-2.23%) | 10.77 | 10.10 | 38,212 |
| KGEI | 3.70▼ | -0.10 (-2.63%) | 3.87 | 3.69 | 125,300 |
| KGRN | 27.45▼ | -0.20 (-0.72%) | 27.45 | 27.186 | 6,382 |
| KHC | 24.15▼ | -0.36 (-1.47%) | 24.48 | 24.10 | 13,465,692 |
| KIDZ | 0.2616▼ | -0.0084 (-3.11%) | 0.289 | 0.2601 | 328,058 |
| KIM | 20.03▲ | +0.04 (+0.20%) | 20.0755 | 19.91 | 3,672,349 |
| KIO | 11.58▲ | +0.07 (+0.61%) | 11.58 | 11.52 | 254,400 |
| KITT | 0.894▲ | +0.025 (+2.88%) | 1.02 | 0.894 | 9,445,044 |
| KLAR | 31.31▲ | +0.53 (+1.72%) | 31.9175 | 30.52 | 1,705,391 |
| KLC | 4.25▼ | -0.28 (-6.18%) | 4.53 | 4.235 | 518,023 |
| KLIP | 31.10▲ | +0.29 (+0.94%) | 31.10 | 30.85 | 16,681 |
| KLTO | 0.3625▼ | -0.0255 (-6.57%) | 0.3878 | 0.3625 | 1,457,237 |
| KMB | 99.78▼ | -0.87 (-0.86%) | 100.59 | 99.60 | 4,773,500 |
| KMLI | 13.613▼ | -1.496 (-9.90%) | 13.93 | 13.20 | 35,700 |
| KMPR | 40.88▲ | +0.09 (+0.22%) | 41.02 | 40.365 | 659,844 |
| KNDI | 0.8473▼ | -0.0309 (-3.52%) | 0.8935 | 0.84 | 332,021 |
| KNSL | 399.44▲ | +0.15 (+0.04%) | 404.07 | 394.09 | 248,335 |
| KOPN | 2.59▲ | +0.19 (+7.92%) | 2.65 | 2.40 | 3,762,840 |
| KORP | 47.15▼ | -0.03 (-0.06%) | 47.20 | 47.135 | 42,356 |
| KOS | 0.963▼ | -0.0306 (-3.08%) | 1.06 | 0.9575 | 14,349,171 |
| KOSS | 4.42▲ | +0.14 (+3.27%) | 4.60 | 4.36 | 48,169 |
| KPDD | 11.237▼ | -6.223 (-35.64%) | 11.51 | 11.10 | 134,500 |
| KPLT | 6.42▲ | +0.02 (+0.31%) | 6.80 | 6.35 | 248,003 |
| KPRX | 2.16 | +0.00 (+0.00%) | 2.21 | 2.10 | 31,837 |
| KQQQ | 28.49▲ | +0.13 (+0.46%) | 28.85 | 28.40 | 278,346 |
| KR | 62.29▼ | -0.12 (-0.19%) | 62.435 | 61.71 | 4,304,859 |
| KRC | 38.06▼ | -0.48 (-1.25%) | 38.561 | 37.91 | 1,224,477 |
| KRKR | 4.15▲ | +0.15 (+3.75%) | 4.34 | 3.81 | 6,656 |
| KRRO | 8.21▲ | +0.33 (+4.19%) | 8.54 | 7.89 | 216,960 |
| KSA | 36.55▲ | +0.19 (+0.52%) | 36.605 | 36.53 | 234,621 |
| KSCP | 3.77▲ | +0.07 (+1.89%) | 3.96 | 3.68 | 600,491 |
| KSTR | 18.41▲ | +0.20 (+1.10%) | 18.43 | 18.20 | 54,758 |
| KTB | 63.31▼ | -0.80 (-1.25%) | 64.545 | 63.086 | 365,100 |
| KTCC | 2.72▲ | +0.11 (+4.21%) | 2.78 | 2.56 | 26,950 |
| KTEC | 15.966▼ | -0.424 (-2.59%) | 16.02 | 15.875 | 50,200 |
| KTF | 9.03▼ | -0.01 (-0.11%) | 9.11 | 9.02 | 198,400 |
| KURE | 17.70▼ | -0.91 (-4.89%) | 17.89 | 17.675 | 24,200 |
| KWEB | 34.76▼ | -1.74 (-4.77%) | 34.866 | 34.55 | 21,330,500 |
| KWM | 0.414▼ | -0.017 (-3.94%) | 0.466 | 0.402 | 1,047,000 |
| LABD | 19.39▼ | -1.43 (-6.87%) | 20.86 | 19.09 | 3,318,924 |
| LAC | 4.88▲ | +0.13 (+2.74%) | 5.10 | 4.82 | 10,814,300 |
| LAES | 4.42▲ | +0.22 (+5.24%) | 4.76 | 4.2901 | 12,986,260 |
| LAKE | 8.09▲ | +0.15 (+1.89%) | 8.43 | 7.8987 | 347,703 |
| LAND | 8.80▲ | +0.01 (+0.11%) | 8.89 | 8.70 | 656,700 |
| LASE | 2.58▲ | +0.01 (+0.39%) | 2.72 | 2.53 | 211,769 |
| LAYS | 50.966▲ | +0.706 (+1.40%) | 51.52 | 50.59 | 3,000 |
| LAZR | 0.2177▼ | -0.3867 (-63.98%) | 0.2773 | 0.20 | 90,011,354 |
| LB | 53.51▲ | +1.02 (+1.94%) | 56.1399 | 53.28 | 297,157 |
| LBRDA | 48.03▲ | +0.21 (+0.44%) | 48.77 | 47.77 | 162,069 |
| LBRDK | 48.05▲ | +0.28 (+0.59%) | 48.72 | 47.74 | 1,004,802 |
| LCDL | 4.445▲ | +0.334 (+8.12%) | 4.64 | 4.12 | 235,500 |
| LCFY | 3.44▼ | -0.1308 (-3.66%) | 3.51 | 3.3643 | 10,050 |
| LCID | 12.30▲ | +0.48 (+4.06%) | 12.595 | 11.82 | 6,974,600 |
| LDEM | 58.095▲ | +0.147 (+0.25%) | 58.095 | 58.05 | 722 |
| LDI | 2.15▼ | -0.10 (-4.44%) | 2.32 | 2.105 | 7,400,460 |
| LDOS | 186.04▲ | +1.36 (+0.74%) | 187.38 | 184.14 | 700,435 |
| LDP | 21.25▲ | +0.07 (+0.33%) | 21.31 | 21.20 | 76,200 |
| LDWY | 3.52▲ | +0.15 (+4.45%) | 3.53 | 3.35 | 40,200 |
| LE | 14.40▼ | -0.55 (-3.68%) | 14.97 | 14.30 | 226,683 |
| LEDS | 1.87▲ | +0.0675 (+3.74%) | 1.8899 | 1.77 | 24,182 |
| LEE | 3.60▼ | -0.03 (-0.83%) | 3.91 | 3.60 | 29,923 |
| LEGH | 19.69▼ | -0.16 (-0.81%) | 20.22 | 19.65 | 94,134 |
| LEGN | 22.69▲ | +0.77 (+3.51%) | 22.755 | 21.95 | 1,691,388 |
| LEN | 106.99▼ | -1.00 (-0.93%) | 108.25 | 106.485 | 3,663,414 |
| LEN.B | 98.08▼ | -0.17 (-0.17%) | 99.44 | 97.68 | 70,600 |
| LENZ | 17.62▼ | -0.38 (-2.11%) | 18.41 | 17.405 | 592,291 |
| LESL | 1.75▼ | -0.05 (-2.78%) | 1.9175 | 1.74 | 227,452 |
| LEU | 261.16▼ | -0.61 (-0.23%) | 281.33 | 259.00 | 1,260,800 |
| LFGY | 26.79▲ | +0.36 (+1.36%) | 27.0594 | 26.665 | 74,205 |
| LFMD | 3.20▼ | -0.03 (-0.93%) | 3.30 | 3.18 | 1,181,336 |
| LFVN | 5.99▼ | -0.21 (-3.39%) | 6.23 | 5.93 | 224,757 |
| LGHT | 10.1403▲ | +0.1252 (+1.25%) | 10.1403 | 10.1403 | 30 |
| LGL | 5.75▲ | +0.10 (+1.77%) | 5.90 | 5.75 | 4,700 |
| LGO | 0.9777▲ | +0.0374 (+3.98%) | 1.035 | 0.93 | 577,221 |
| LGOV | 21.80▼ | -0.05 (-0.23%) | 21.82 | 21.785 | 222,900 |
| LGPS | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 38,156 |
| LGVN | 0.54▼ | -0.018 (-3.23%) | 0.569 | 0.535 | 525,100 |
| LH | 255.06▲ | +3.03 (+1.20%) | 255.25 | 250.90 | 706,952 |
| LHSW | 0.597▼ | -0.017 (-2.77%) | 0.63 | 0.569 | 42,300 |
| LI | 16.98▼ | -0.02 (-0.12%) | 17.11 | 16.92 | 3,810,231 |
| LICN | 3.15▼ | -0.045 (-1.41%) | 3.15 | 3.05 | 3,473 |
| LIF | 65.71▲ | +1.15 (+1.78%) | 66.70 | 64.42 | 645,847 |
| LIMN | 0.7613▼ | -0.0287 (-3.63%) | 0.7997 | 0.76 | 58,353 |
| LINE | 34.72▲ | +0.59 (+1.73%) | 34.95 | 34.055 | 1,508,419 |
| LINK | 4.01▲ | +0.40 (+11.08%) | 4.17 | 3.58 | 218,316 |
| LIQT | 1.70▼ | -0.13 (-7.10%) | 1.815 | 1.70 | 42,949 |
| LITS | 1.41▼ | -0.02 (-1.40%) | 1.50 | 1.41 | 576,422 |
| LLDR | 45.6443▼ | -0.0807 (-0.18%) | 45.67 | 45.6225 | 4,963 |
| LLYVA | 81.95▼ | -0.20 (-0.24%) | 82.79 | 81.45 | 83,800 |
| LLYVK | 84.45▲ | +0.05 (+0.06%) | 85.27 | 83.95 | 1,160,000 |
| LMAT | 84.51▼ | -0.45 (-0.53%) | 88.28 | 84.35 | 230,305 |
| LMB | 80.74▲ | +2.34 (+2.98%) | 81.97 | 78.975 | 90,241 |
| LMBO | 24.28▲ | +0.43 (+1.80%) | 25.3199 | 24.28 | 11,947 |
| LMFA | 0.527▼ | -0.059 (-10.07%) | 0.6117 | 0.5236 | 560,264 |
| LMUB | 50.435▲ | +0.07 (+0.14%) | 50.49 | 50.35 | 3,800 |
| LNG | 189.37▼ | -0.39 (-0.21%) | 190.81 | 188.80 | 1,421,300 |
| LNKS | 0.305▼ | -0.014 (-4.39%) | 0.32 | 0.3025 | 13,096 |