Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTY | 15.79▲ | +0.29 (+1.87%) | 15.8076 | 15.41 | 5,237,292 |
| MTEN | 12.115▲ | +0.0655 (+0.54%) | 12.39 | 11.60 | 87,381 |
| MTLS | 5.06▲ | +0.03 (+0.60%) | 5.12 | 4.96 | 122,866 |
| MTSI | 131.18▼ | -0.24 (-0.18%) | 132.70 | 129.37 | 649,083 |
| MTW | 10.05▼ | -0.22 (-2.14%) | 10.32 | 9.97 | 245,033 |
| MUD | 11.7792▼ | -0.0938 (-0.79%) | 11.90 | 11.75 | 53,770 |
| MURA | 2.07 | +0.00 (+0.00%) | 2.08 | 2.07 | 267,129 |
| MVIS | 1.14 | +0.00 (+0.00%) | 1.16 | 1.12 | 3,109,200 |
| MVLL | 16.11▲ | +0.64 (+4.14%) | 16.27 | 15.46 | 663,700 |
| MX | 3.17 | +0.00 (+0.00%) | 3.23 | 3.14 | 214,177 |
| MXCT | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.44 | 574,200 |
| MYO | 0.8225▼ | -0.0568 (-6.46%) | 0.8819 | 0.8043 | 2,946,279 |
| MYPS | 0.9581▼ | -0.0009 (-0.09%) | 0.9652 | 0.95 | 298,273 |
| MYRG | 175.84▲ | +2.03 (+1.17%) | 176.50 | 171.51 | 233,699 |
| MYY | 17.94▲ | +0.0462 (+0.26%) | 18.0145 | 17.94 | 1,683 |
| MZZ | 8.3039▲ | +0.0359 (+0.43%) | 8.345 | 8.3039 | 721 |
| NA | 5.01▼ | -0.065 (-1.28%) | 5.1732 | 4.85 | 133,026 |
| NAGE | 9.49▼ | -0.19 (-1.96%) | 9.80 | 9.42 | 816,419 |
| NAK | 0.83▼ | -0.04 (-4.60%) | 0.87 | 0.83 | 2,586,400 |
| NAKA | 1.50▲ | +0.26 (+20.97%) | 1.61 | 1.34 | 73,358,036 |
| NAMM | 3.22▼ | -0.22 (-6.40%) | 3.49 | 3.16 | 93,478 |
| NAVI | 12.97▼ | -0.12 (-0.92%) | 13.07 | 12.7802 | 888,581 |
| NCDL | 14.81▼ | -0.04 (-0.27%) | 14.96 | 14.73 | 197,845 |
| NCEW | 0.61▲ | +0.0098 (+1.63%) | 0.63 | 0.60 | 113,100 |
| NCL | 0.1608▲ | +0.0088 (+5.79%) | 0.1678 | 0.1526 | 2,108,842 |
| NCPL | 2.34 | +0.00 (+0.00%) | 2.345 | 2.2503 | 15,182 |
| NCT | 1.34▲ | +0.04 (+3.08%) | 1.90 | 1.1001 | 4,230,961 |
| NDLS | 0.677▲ | +0.007 (+1.04%) | 0.7055 | 0.67 | 386,826 |
| NDRA | 4.78▼ | -0.09 (-1.85%) | 4.95 | 4.72 | 8,664 |
| NEE | 69.83▼ | -1.67 (-2.34%) | 71.54 | 69.77 | 6,114,019 |
| NEGG | 42.55▼ | -0.95 (-2.18%) | 45.83 | 41.35 | 2,586,768 |
| NEON | 4.10▲ | +0.09 (+2.24%) | 4.20 | 3.91 | 1,482,867 |
| NEXN | 9.50▼ | -0.15 (-1.55%) | 9.7099 | 9.47 | 355,620 |
| NFE | 2.00▲ | +0.62 (+44.93%) | 2.005 | 1.47 | 90,513,218 |
| NFLY | 16.64▼ | -0.04 (-0.24%) | 16.73 | 16.6105 | 86,795 |
| NGNE | 17.44▼ | -0.01 (-0.06%) | 18.30 | 17.1278 | 188,989 |
| NHIC | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 318 |
| NICE | 146.18▲ | +2.99 (+2.09%) | 146.54 | 141.56 | 765,038 |
| NIPG | 1.95▲ | +0.08 (+4.28%) | 1.97 | 1.83 | 75,906 |
| NISN | 3.45▼ | -0.02 (-0.58%) | 3.47 | 3.322 | 11,313 |
| NITO | 0.2049▲ | +0.0011 (+0.54%) | 0.2051 | 0.198 | 2,036,335 |
| NLOP | 28.79▼ | -0.17 (-0.59%) | 29.00 | 28.50 | 166,195 |
| NLSP | 2.12▼ | -0.05 (-2.30%) | 2.25 | 2.0501 | 300,779 |
| NNOX | 3.92▲ | +0.01 (+0.26%) | 3.94 | 3.85 | 751,449 |
| NNVC | 1.45 | +0.00 (+0.00%) | 1.45 | 1.43 | 39,199 |
| NOA | 13.86▲ | +0.18 (+1.32%) | 13.903 | 13.695 | 102,361 |
| NOG | 25.79▲ | +0.83 (+3.33%) | 25.91 | 25.19 | 1,549,289 |
| NOMD | 13.76▲ | +0.10 (+0.73%) | 13.82 | 13.58 | 1,276,252 |
| NOTV | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.26 | 799,160 |
| NOVT | 114.26▲ | +0.48 (+0.42%) | 114.82 | 113.18 | 223,578 |
| NPWR | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.07 | 858,762 |
| NRDY | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.25 | 358,808 |
| NRIX | 8.44▼ | -0.23 (-2.65%) | 8.68 | 8.33 | 1,063,776 |
| NRSN | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 221,207 |
| NSIT | 120.39▼ | -1.96 (-1.60%) | 123.275 | 119.2155 | 319,717 |
| NSP | 51.76▼ | -0.25 (-0.48%) | 52.55 | 51.39 | 473,167 |
| NSTS | 11.54▼ | -0.31 (-2.62%) | 11.80 | 11.46 | 31,852 |
| NTR | 56.71▼ | -0.39 (-0.68%) | 57.20 | 56.47 | 3,115,197 |
| NUKK | 5.63▲ | +0.48 (+9.32%) | 6.66 | 5.58 | 18,423,562 |
| NUWE | 4.13▼ | -0.57 (-12.13%) | 4.42 | 3.99 | 214,613 |
| NVCR | 12.68▼ | -0.04 (-0.31%) | 12.9222 | 12.56 | 1,886,357 |
| NVCT | 6.21▲ | +0.02 (+0.32%) | 6.29 | 6.15 | 32,717 |
| NVDY | 16.05▼ | -0.21 (-1.29%) | 16.25 | 16.00 | 4,510,793 |
| NVNO | 0.9108▲ | +0.0052 (+0.57%) | 0.9188 | 0.8611 | 643,361 |
| NVO | 57.20▲ | +1.58 (+2.84%) | 57.73 | 56.6291 | 16,944,737 |
| NVOH | 30.6436▲ | +0.4097 (+1.36%) | 30.76 | 30.51 | 5,116 |
| NVOX | 3.80▲ | +0.20 (+5.56%) | 3.88 | 3.74 | 20,667,379 |
| NVTS | 5.89▼ | -0.22 (-3.60%) | 6.175 | 5.86 | 13,645,518 |
| NVVE | 0.2446▼ | -0.0043 (-1.73%) | 0.2587 | 0.2372 | 1,032,205 |
| NVYY | 23.52▼ | -0.329 (-1.38%) | 23.85 | 23.4705 | 194,435 |
| NXDT | 3.85▲ | +0.04 (+1.05%) | 3.87 | 3.72 | 138,800 |
| NXL | 0.84▼ | -0.008 (-0.94%) | 0.8433 | 0.81 | 63,464 |
| NYC | 9.57▼ | -0.0342 (-0.36%) | 10.075 | 9.26 | 6,795 |
| NYXH | 4.65▼ | -0.12 (-2.52%) | 4.80 | 4.56 | 63,988 |
| OABI | 1.61 | +0.00 (+0.00%) | 1.659 | 1.595 | 196,533 |
| OBDC | 13.70▼ | -0.01 (-0.07%) | 13.82 | 13.61 | 5,478,304 |
| OBIO | 2.53▼ | -0.07 (-2.69%) | 2.63 | 2.50 | 213,328 |
| OBLG | 2.39▼ | -0.36 (-13.09%) | 2.76 | 2.05 | 281,054 |
| OCFT | 7.20▲ | +0.01 (+0.14%) | 7.29 | 7.15 | 12,189 |
| OCG | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.81 | 2,564 |
| OCS | 17.66▲ | +0.325 (+1.87%) | 17.75 | 17.35 | 10,975 |
| ODD | 62.12▼ | -1.55 (-2.43%) | 64.14 | 62.05 | 423,430 |
| ODFL | 147.02▲ | +1.77 (+1.22%) | 147.37 | 144.63 | 1,663,798 |
| ODYS | 3.95▼ | -0.03 (-0.75%) | 4.30 | 3.74 | 5,700 |
| OFAL | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.25 | 185,091 |
| OGE | 43.64▼ | -0.71 (-1.60%) | 44.44 | 43.60 | 999,959 |
| OI | 12.79▲ | +0.04 (+0.31%) | 12.795 | 12.59 | 1,054,153 |
| OKE | 72.58▼ | -0.03 (-0.04%) | 73.305 | 72.31 | 2,645,197 |
| OKTA | 89.92▼ | -0.99 (-1.09%) | 91.00 | 89.29 | 2,287,783 |
| OKYO | 2.10▲ | +0.01 (+0.48%) | 2.15 | 2.08 | 20,898 |
| OLB | 1.28 | +0.00 (+0.00%) | 1.34 | 1.21 | 95,074 |
| OLED | 136.98▲ | +2.82 (+2.10%) | 137.43 | 134.40 | 609,472 |
| OM | 13.85▲ | +0.13 (+0.95%) | 14.14 | 13.55 | 92,252 |
| OMI | 4.96▼ | -0.24 (-4.62%) | 5.24 | 4.935 | 2,098,513 |
| OMSE | 5.40▲ | +0.22 (+4.25%) | 5.46 | 5.14 | 63,000 |
| ON | 49.56▲ | +1.45 (+3.01%) | 49.84 | 48.33 | 8,162,386 |
| ONCO | 3.27▲ | +0.17 (+5.48%) | 3.32 | 3.07 | 85,134 |
| ONON | 43.02▲ | +0.35 (+0.82%) | 43.02 | 42.01 | 4,663,691 |
| OPAL | 2.05▼ | -0.02 (-0.97%) | 2.12 | 2.03 | 107,318 |
| OPHC | 4.16▼ | -0.03 (-0.72%) | 4.1713 | 4.16 | 6,444 |