Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAMB | 1.97▲ | +0.03 (+1.55%) | 1.98 | 1.89 | 379,397 |
| GAME | 0.3173▲ | +0.0043 (+1.37%) | 0.3253 | 0.31 | 562,774 |
| GAP | 18.35▼ | -0.72 (-3.78%) | 18.675 | 18.31 | 9,010,348 |
| GASS | 8.73▲ | +0.22 (+2.59%) | 8.75 | 8.41 | 101,720 |
| GAU | 1.85▼ | -0.05 (-2.63%) | 1.88 | 1.81 | 1,994,923 |
| GAUZ | 0.4303▼ | -0.0302 (-6.56%) | 0.44 | 0.3546 | 407,499 |
| GAVA | 15.6648▼ | -0.7402 (-4.51%) | 15.6648 | 15.445 | 885 |
| GBDC | 12.75 | +0.00 (+0.00%) | 12.78 | 12.64 | 844,148 |
| GBLI | 25.61▲ | +0.56 (+2.24%) | 25.615 | 25.12 | 6,862 |
| GBR | 0.7199▲ | +0.0299 (+4.33%) | 0.7296 | 0.70 | 114,015 |
| GBTC | 48.24▼ | -1.22 (-2.47%) | 48.34 | 47.67 | 1,385,418 |
| GBUG | 38.032▼ | -1.258 (-3.20%) | 38.90 | 37.085 | 16,007 |
| GCC | 23.57▲ | +0.18 (+0.77%) | 23.57 | 23.40 | 14,129 |
| GCDT | 0.5601▼ | -0.0249 (-4.26%) | 0.5857 | 0.5411 | 105,313 |
| GCL | 0.42▼ | -0.012 (-2.78%) | 0.43 | 0.415 | 31,812 |
| GCT | 33.74▲ | +0.05 (+0.15%) | 33.7999 | 32.705 | 484,603 |
| GCTK | 0.3661▲ | +0.0061 (+1.69%) | 0.44 | 0.3197 | 3,507,458 |
| GDC | 1.53▼ | -0.19 (-11.05%) | 1.68 | 1.48 | 735,948 |
| GDEV | 11.99▼ | -0.18 (-1.48%) | 12.69 | 11.76 | 6,380 |
| GDHG | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.45 | 9,826 |
| GDLC | 28.053▼ | -0.667 (-2.32%) | 28.08 | 27.65 | 38,572 |
| GDO | 10.63▼ | -0.02 (-0.19%) | 10.7099 | 10.56 | 30,534 |
| GDOG | 8.515▼ | -0.265 (-3.02%) | 8.5199 | 8.375 | 10,358 |
| GDS | 32.82▲ | +2.41 (+7.93%) | 32.99 | 31.50 | 2,307,420 |
| GDTC | 0.9699 | +0.00 (+0.00%) | 0.9699 | 0.9314 | 3,036 |
| GDX | 73.53▼ | -2.23 (-2.94%) | 74.81 | 71.89 | 25,365,342 |
| GDXJ | 95.60▼ | -3.33 (-3.37%) | 97.60 | 93.23 | 4,844,792 |
| GDXY | 9.88▼ | -0.25 (-2.47%) | 10.00 | 9.655 | 541,959 |
| GDYN | 5.855▼ | -0.045 (-0.76%) | 5.90 | 5.6904 | 1,971,078 |
| GECC | 5.20▼ | -0.01 (-0.19%) | 5.3109 | 5.1501 | 35,715 |
| GEMG | 8.1272▲ | +0.0981 (+1.22%) | 8.1272 | 7.30 | 2,686 |
| GEMI | 4.22▲ | +0.03 (+0.72%) | 4.22 | 3.965 | 1,001,554 |
| GEOS | 6.90▲ | +0.26 (+3.92%) | 7.1698 | 6.67 | 127,309 |
| GEVO | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.43 | 2,354,193 |
| GFAI | 0.397▲ | +0.007 (+1.79%) | 0.3984 | 0.3801 | 158,447 |
| GFI | 32.88▼ | -0.71 (-2.11%) | 33.155 | 32.02 | 3,514,801 |
| GFR | 5.74▲ | +0.20 (+3.61%) | 5.79 | 5.61 | 106,498 |
| GGB | 4.30▲ | +0.02 (+0.47%) | 4.31 | 4.22 | 12,289,752 |
| GGG | 73.23▼ | -1.97 (-2.62%) | 74.65 | 73.03 | 1,047,658 |
| GGLL | 116.23▼ | -3.48 (-2.91%) | 120.26 | 113.875 | 777,316 |
| GGN | 4.86▼ | -0.06 (-1.22%) | 4.915 | 4.80 | 529,243 |
| GGT | 4.17▼ | -0.01 (-0.24%) | 4.175 | 4.16 | 139,439 |
| GIBO | 25.01▼ | -0.05 (-0.20%) | 25.01 | 25.00 | 923 |
| GIL | 50.90▼ | -1.11 (-2.13%) | 51.46 | 50.52 | 939,269 |
| GILT | 12.21▼ | -0.15 (-1.21%) | 12.48 | 11.98 | 392,168 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |
| GLCR | 23.385▼ | -0.0485 (-0.21%) | 23.385 | 23.21 | 479 |
| GLD | 374.45▼ | -3.04 (-0.81%) | 375.47 | 368.96 | 7,610,727 |
| GLDG | 0.877▼ | -0.0222 (-2.47%) | 0.917 | 0.86 | 477,004 |
| GLDM | 80.70▼ | -0.71 (-0.87%) | 80.9294 | 79.57 | 5,155,425 |
| GLDN | 14.1335▼ | -0.4467 (-3.06%) | 14.22 | 13.85 | 13,494 |
| GLGG | 6.3029▲ | +0.094 (+1.51%) | 6.31 | 5.65 | 221,350 |
| GLIBA | 22.95▲ | +0.14 (+0.61%) | 23.22 | 21.90 | 62,735 |
| GLIBK | 22.73▲ | +0.24 (+1.07%) | 22.9699 | 22.028 | 769,343 |
| GLND | 2.16▲ | +0.09 (+4.35%) | 2.22 | 2.03 | 961,813 |
| GLNG | 51.47▲ | +0.975 (+1.93%) | 52.10 | 50.54 | 915,652 |
| GLNK | 6.79▼ | -0.24 (-3.41%) | 6.82 | 6.67 | 105,685 |
| GLOB | 29.90▼ | -1.75 (-5.53%) | 31.2799 | 29.65 | 2,920,603 |
| GLOO | 3.98▲ | +0.20 (+5.29%) | 4.13 | 3.68 | 222,085 |
| GLPI | 42.91▼ | -1.16 (-2.63%) | 44.08 | 42.795 | 6,949,665 |
| GLRE | 16.67▲ | +0.25 (+1.52%) | 16.80 | 16.38 | 219,750 |
| GLSI | 18.87▲ | +0.30 (+1.62%) | 19.02 | 17.96 | 169,038 |
| GLTR | 182.50▼ | -3.18 (-1.71%) | 182.88 | 179.42 | 54,551 |
| GLXY | 24.86▲ | +0.13 (+0.53%) | 24.94 | 23.502 | 8,222,576 |
| GM | 76.24▲ | +0.21 (+0.28%) | 76.31 | 74.58 | 4,884,063 |
| GMEX | 2.26▼ | -0.34 (-13.08%) | 2.51 | 2.23 | 184,648 |
| GMEY | 28.0121▼ | -0.4579 (-1.61%) | 28.0121 | 28.0121 | 384 |
| GMM | 1.85▼ | -0.20 (-9.76%) | 1.99 | 1.80 | 84,115 |
| GMTL | 11.81▼ | -1.22 (-9.36%) | 12.80 | 11.80 | 307,855 |
| GNL | 8.92▼ | -0.05 (-0.56%) | 8.975 | 8.89 | 1,947,222 |
| GNLN | 2.43▲ | +0.03 (+1.25%) | 2.43 | 2.3201 | 16,047 |
| GNPX | 0.5639▼ | -0.0271 (-4.59%) | 0.585 | 0.5301 | 209,210 |
| GNR | 67.64▼ | -0.31 (-0.46%) | 67.87 | 67.15 | 181,300 |
| GNS | 0.188▼ | -0.0032 (-1.67%) | 0.19 | 0.1796 | 1,928,433 |
| GNT | 8.21▼ | -0.06 (-0.73%) | 8.2646 | 8.18 | 119,891 |
| GOAI | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.34 | 38,420 |
| GOAU | 36.11▼ | -1.02 (-2.75%) | 36.42 | 35.3656 | 26,890 |
| GOEX | 68.2114▼ | -2.5743 (-3.64%) | 68.50 | 67.02 | 4,687 |
| GOF | 10.92▲ | +0.02 (+0.18%) | 10.97 | 10.85 | 1,164,582 |
| GOGO | 3.55 | +0.00 (+0.00%) | 3.595 | 3.45 | 1,716,775 |
| GOOG | 358.71▼ | -4.91 (-1.35%) | 364.88 | 354.70 | 13,691,093 |
| GOOGL | 361.92▼ | -5.11 (-1.39%) | 367.82 | 358.02 | 21,880,821 |
| GOOS | 9.43▼ | -0.22 (-2.28%) | 9.55 | 9.29 | 400,288 |
| GOOY | 13.35▼ | -0.15 (-1.11%) | 13.50 | 13.26 | 220,692 |
| GOSS | 0.169▼ | -0.0085 (-4.79%) | 0.1765 | 0.166 | 17,611,177 |
| GOU | 29.386▼ | -0.8378 (-2.77%) | 30.23 | 28.80 | 66,346 |
| GOVX | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.13 | 253,548 |
| GPAC | 10.2728▲ | +0.1606 (+1.59%) | 13.7322 | 10.0028 | 71,153 |
| GPI | 294.64▼ | -1.83 (-0.62%) | 297.02 | 290.56 | 122,365 |
| GPOR | 162.97▼ | -3.64 (-2.18%) | 168.05 | 162.14 | 449,872 |
| GPRF | 49.9171▼ | -0.038 (-0.08%) | 50.11 | 49.74 | 540,322 |
| GPRO | 0.7307▲ | +0.0297 (+4.24%) | 0.7363 | 0.70 | 3,495,555 |
| GPZ | 21.82▼ | -0.365 (-1.65%) | 21.89 | 21.57 | 149,115 |
| GQGU | 25.91▼ | -0.07 (-0.27%) | 25.9899 | 25.89 | 204,825 |
| GRFS | 7.31▲ | +0.10 (+1.39%) | 7.315 | 7.08 | 422,143 |
| GRI | 1.77▼ | -0.06 (-3.28%) | 1.8193 | 1.75 | 18,627 |
| GRML | 0.2295▼ | -0.0092 (-3.85%) | 0.2355 | 0.2153 | 2,081,233 |
| GRNQ | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.37 | 2,552 |
| GRNT | 4.64▲ | +0.18 (+4.04%) | 4.735 | 4.62 | 1,070,112 |
| GRO | 2.23▲ | +0.01 (+0.45%) | 2.25 | 2.20 | 117,283 |