Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEF | 46.95▼ | -0.10 (-0.21%) | 47.26 | 46.71 | 325,781 |
| CEFA | 37.4759▲ | +0.2071 (+0.56%) | 37.6199 | 37.45 | 10,184 |
| CELH | 36.13▲ | +2.05 (+6.02%) | 36.16 | 34.50 | 6,854,546 |
| CENN | 0.1162▼ | -0.0023 (-1.94%) | 0.1196 | 0.1121 | 653,619 |
| CEPF | 10.155▲ | +0.015 (+0.15%) | 10.155 | 10.145 | 23,324 |
| CEPI | 29.3871▲ | +0.4761 (+1.65%) | 29.5379 | 29.23 | 27,621 |
| CEPT | 10.90▼ | -0.08 (-0.73%) | 11.05 | 10.89 | 228,739 |
| CEPV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 2,764 |
| CERS | 1.85▼ | -0.01 (-0.54%) | 1.925 | 1.85 | 1,047,328 |
| CERT | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.375 | 5,873,633 |
| CET | 50.10▲ | +0.13 (+0.26%) | 50.80 | 49.84 | 30,470 |
| CETX | 0.7957▼ | -0.0443 (-5.27%) | 0.9192 | 0.7873 | 1,056,546 |
| CEV | 9.90▼ | -0.1282 (-1.28%) | 10.00 | 9.90 | 43,933 |
| CEVA | 19.63▼ | -0.01 (-0.05%) | 19.91 | 19.445 | 185,911 |
| CEW | 19.097▲ | +0.0411 (+0.22%) | 19.13 | 19.05 | 1,627 |
| CFA | 92.3672▲ | +0.3225 (+0.35%) | 92.3672 | 92.0101 | 2,172 |
| CFBK | 28.56▲ | +0.56 (+2.00%) | 28.7499 | 27.9001 | 31,460 |
| CFG | 61.41▲ | +0.42 (+0.69%) | 61.455 | 60.65 | 2,650,248 |
| CFND | 3.75▼ | -0.02 (-0.53%) | 3.78 | 3.705 | 12,358 |
| CFO | 74.8599▲ | +0.2499 (+0.33%) | 74.915 | 74.55 | 7,701 |
| CG | 46.87▲ | +0.32 (+0.69%) | 47.035 | 46.36 | 1,900,025 |
| CGBD | 11.04▲ | +0.08 (+0.73%) | 11.14 | 10.92 | 691,097 |
| CGBL | 34.75▲ | +0.15 (+0.43%) | 34.75 | 34.5601 | 1,137,010 |
| CGC | 1.02▲ | +0.02 (+2.00%) | 1.0399 | 0.9855 | 7,119,689 |
| CGCB | 26.29▼ | -0.03 (-0.11%) | 26.32 | 26.2627 | 716,879 |
| CGCP | 22.39 | +0.00 (+0.00%) | 22.40 | 22.35 | 1,159,346 |
| CGCV | 29.98▲ | +0.15 (+0.50%) | 29.98 | 29.79 | 383,857 |
| CGDG | 36.19▲ | +0.10 (+0.28%) | 36.215 | 36.02 | 494,348 |
| CGDV | 42.94▲ | +0.25 (+0.59%) | 42.94 | 42.6356 | 3,447,691 |
| CGGE | 30.91▲ | +0.18 (+0.59%) | 30.915 | 30.70 | 628,545 |
| CGGG | 25.63▲ | +0.1479 (+0.58%) | 25.6399 | 25.505 | 36,382 |
| CGGO | 34.15▲ | +0.30 (+0.89%) | 34.2095 | 33.93 | 1,168,340 |
| CGGR | 40.59▲ | +0.18 (+0.45%) | 40.7969 | 40.365 | 2,344,549 |
| CGHM | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.32 | 496,101 |
| CGHY | 25.1689▲ | +0.0207 (+0.08%) | 25.18 | 25.1601 | 13,492 |
| CGIB | 25.16▼ | -0.04 (-0.16%) | 25.20 | 25.16 | 59,547 |
| CGIC | 33.51▲ | +0.19 (+0.57%) | 33.56 | 33.39 | 683,793 |
| CGIE | 34.30▲ | +0.12 (+0.35%) | 34.395 | 34.16 | 412,319 |
| CGMM | 29.82▲ | +0.12 (+0.40%) | 29.84 | 29.54 | 1,041,453 |
| CGMS | 27.36 | +0.00 (+0.00%) | 27.39 | 27.33 | 869,513 |
| CGMU | 27.24▼ | -0.01 (-0.04%) | 27.26 | 27.18 | 1,073,118 |
| CGNG | 31.84▲ | +0.22 (+0.70%) | 31.87 | 31.64 | 503,077 |
| CGO | 11.4825▼ | -0.0125 (-0.11%) | 11.53 | 11.47 | 11,733 |
| CGRO | 23.2611▼ | -0.187 (-0.80%) | 23.2611 | 22.89 | 2,054 |
| CGSD | 25.80▼ | -0.04 (-0.15%) | 25.83 | 25.80 | 349,602 |
| CGSM | 26.31▼ | -0.02 (-0.08%) | 26.34 | 26.30 | 213,284 |
| CGTX | 0.8377▼ | -0.0303 (-3.49%) | 0.8999 | 0.8252 | 867,466 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 211,756 |
| CGUS | 38.93▲ | +0.21 (+0.54%) | 38.96 | 38.675 | 1,755,380 |
| CGV | 15.61▼ | -0.01 (-0.06%) | 15.64 | 15.53 | 10,630 |
| CGVV | 27.07▲ | +0.1911 (+0.71%) | 27.07 | 26.89 | 17,694 |
| CGW | 64.66▲ | +0.225 (+0.35%) | 64.6799 | 64.2017 | 44,191 |
| CGXU | 29.75▲ | +0.20 (+0.68%) | 29.7999 | 29.585 | 775,721 |
| CHA | 10.42▲ | +0.33 (+3.27%) | 10.87 | 9.96 | 889,755 |
| CHAI | 1.09▲ | +0.05 (+4.81%) | 1.1876 | 1.05 | 28,270 |
| CHAU | 19.87▼ | -0.31 (-1.54%) | 19.975 | 19.7999 | 67,123 |
| CHCT | 16.04▼ | -0.04 (-0.25%) | 16.25 | 15.9178 | 103,331 |
| CHD | 93.13▲ | +0.28 (+0.30%) | 93.465 | 92.10 | 1,725,345 |
| CHDN | 89.59▲ | +0.52 (+0.58%) | 89.96 | 88.19 | 591,121 |
| CHE | 386.36▲ | +5.76 (+1.51%) | 387.43 | 378.50 | 167,243 |
| CHEF | 59.22▲ | +1.63 (+2.83%) | 59.37 | 57.49 | 400,947 |
| CHGX | 27.3115▲ | +0.1496 (+0.55%) | 27.32 | 27.21 | 9,773 |
| CHI | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.06 | 194,926 |
| CHIQ | 19.67▼ | -0.1193 (-0.60%) | 19.81 | 19.66 | 14,751 |
| CHKP | 148.19▼ | -0.04 (-0.03%) | 148.9999 | 146.60 | 737,081 |
| CHMG | 54.49▲ | +0.92 (+1.72%) | 54.49 | 53.49 | 5,635 |
| CHOW | 0.3785▼ | -0.0065 (-1.69%) | 0.3817 | 0.3617 | 64,444 |
| CHPS | 54.7913▲ | +0.6813 (+1.26%) | 55.0274 | 54.18 | 6,956 |
| CHPT | 4.92▲ | +0.12 (+2.50%) | 5.03 | 4.77 | 317,199 |
| CHPY | 56.70▲ | +0.77 (+1.38%) | 56.83 | 56.10 | 322,094 |
| CHR | 0.78▼ | -0.015 (-1.89%) | 0.7973 | 0.77 | 86,516 |
| CHRI | 78.3341▲ | +0.318 (+0.41%) | 78.3341 | 78.14 | 1,486 |
| CHRS | 1.67▼ | -0.06 (-3.47%) | 1.785 | 1.665 | 620,552 |
| CHRW | 169.01▲ | +1.17 (+0.70%) | 169.15 | 166.585 | 796,967 |
| CHT | 42.38▼ | -0.03 (-0.07%) | 42.53 | 42.1132 | 122,225 |
| CHW | 7.46▼ | -0.02 (-0.27%) | 7.53 | 7.405 | 229,833 |
| CHY | 11.26▼ | -0.02 (-0.18%) | 11.33 | 11.14 | 190,965 |
| CHYM | 19.36▲ | +0.12 (+0.62%) | 19.8844 | 18.90 | 2,254,233 |
| CI | 275.69▲ | +5.67 (+2.10%) | 276.38 | 269.66 | 1,039,959 |
| CIA | 5.17▲ | +0.07 (+1.37%) | 5.39 | 5.08 | 87,777 |
| CIB | 72.78▲ | +0.61 (+0.85%) | 73.92 | 72.47 | 252,368 |
| CIBR | 64.16▼ | -0.03 (-0.05%) | 64.46 | 63.61 | 911,406 |
| CIF | 1.625▼ | -0.005 (-0.31%) | 1.6498 | 1.6101 | 86,641 |
| CIFG | 5.34▲ | +0.3988 (+8.07%) | 5.5596 | 5.00 | 123,394 |
| CIFR | 13.35▲ | +0.53 (+4.13%) | 13.69 | 12.78 | 18,144,207 |
| CIGI | 108.66▲ | +1.07 (+0.99%) | 109.51 | 107.615 | 205,168 |
| CII | 21.81▲ | +0.07 (+0.32%) | 21.98 | 21.69 | 70,639 |
| CIK | 2.555▲ | +0.015 (+0.59%) | 2.56 | 2.54 | 276,322 |
| CIM | 13.04▲ | +0.20 (+1.56%) | 13.0502 | 12.70 | 749,387 |
| CINF | 160.04▲ | +1.63 (+1.03%) | 160.089 | 157.5701 | 360,893 |
| CION | 7.06▲ | +0.23 (+3.37%) | 7.11 | 6.83 | 645,960 |
| CISO | 0.3473▲ | +0.0249 (+7.72%) | 0.3584 | 0.3224 | 651,366 |
| CISS | 0.8205▲ | +0.0048 (+0.59%) | 0.84 | 0.81 | 66,884 |
| CIVB | 23.18▲ | +0.18 (+0.78%) | 23.43 | 22.885 | 113,838 |
| CIX | 22.76▼ | -0.51 (-2.19%) | 23.40 | 22.76 | 2,304 |
| CJMB | 1.31▼ | -0.02 (-1.50%) | 1.3999 | 1.29 | 18,418 |
| CL | 84.53▼ | -0.61 (-0.72%) | 85.46 | 84.385 | 3,513,374 |
| CLAR | 2.70▲ | +0.01 (+0.37%) | 2.715 | 2.635 | 109,194 |
| CLB | 16.61▲ | +0.28 (+1.71%) | 16.87 | 16.0701 | 247,350 |
| CLBT | 14.10▲ | +0.10 (+0.71%) | 14.18 | 13.8725 | 655,275 |