Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INDH 41.799 +0.0216 (+0.05%) 41.87 41.72 300
INDP 1.80 +0.00 (+0.00%) 1.90 1.7862 13,800
INDY 48.44 +0.03 (+0.06%) 48.505 48.355 103,581
INEO 0.5481 +0.0412 (+8.13%) 0.5708 0.5015 3,014
INFU 7.66 -0.06 (-0.78%) 7.79 7.56 129,469
INGN 5.59 -0.07 (-1.24%) 5.75 5.48 214,085
INM 0.935 -0.0053 (-0.56%) 0.99 0.9296 16,813
INMB 1.54 +0.03 (+1.99%) 1.55 1.445 247,740
INN 4.49 +0.01 (+0.22%) 4.52 4.43 544,400
INO 1.69 +0.03 (+1.81%) 1.71 1.60 1,115,600
INQQ 13.94 +0.10 (+0.72%) 13.9499 13.87 17,352
INSM 149.54 -0.32 (-0.21%) 150.60 146.41 2,013,732
INSP 66.33 +0.63 (+0.96%) 67.67 64.46 1,169,600
INTA 24.38 +0.46 (+1.92%) 24.95 23.0034 1,983,569
INTS 0.3899 +0.0409 (+11.72%) 0.3905 0.3522 918,973
INTU 437.50 -6.27 (-1.41%) 441.16 430.94 3,720,481
INTZ 1.04 +0.12 (+13.04%) 1.07 0.92 224,843
INV 3.35 +0.17 (+5.35%) 3.45 3.05 1,345,021
INVN 20.023 +0.0438 (+0.22%) 20.023 19.88 200
INVZ 1.01 +0.00 (+0.00%) 1.03 0.9823 1,670,022
IOBT 0.3728 +0.0228 (+6.51%) 0.3977 0.3438 2,727,720
IONL 18.39 +0.54 (+3.03%) 18.40 16.446 440,200
IONQ 35.48 +0.49 (+1.40%) 35.64 33.66 16,620,838
IONX 11.98 +0.36 (+3.10%) 12.07 10.76 3,666,400
IOR 18.00 +0.00 (+0.00%) 18.00 18.00 0
IOT 27.23 +1.81 (+7.12%) 27.26 24.89 12,111,400
IOYY 13.153 -0.0181 (-0.14%) 13.215 13.02 30,800
IPAY 47.33 +0.21 (+0.45%) 47.69 46.87 28,822
IPDN 1.35 +0.03 (+2.27%) 1.37 1.23 150,444
IPST 0.949 -0.002 (-0.21%) 1.04 0.921 27,800
IPW 4.26 -0.13 (-2.96%) 4.37 3.96 47,040
IQST 2.34 +0.04 (+1.74%) 2.345 2.27 67,079
IRON 73.54 -6.18 (-7.75%) 79.80 72.61 524,881
IRTC 148.50 +2.03 (+1.39%) 151.52 144.79 692,482
IRVH 20.43 +0.005 (+0.02%) 20.45 20.38 8,900
ISPC 0.3286 -0.0014 (-0.42%) 0.35 0.3072 1,684,699
ISRG 492.84 +4.69 (+0.96%) 493.54 483.90 2,208,124
IT 159.75 +3.42 (+2.19%) 161.20 155.12 1,795,601
ITP 0.21 +0.007 (+3.45%) 0.21 0.20 114,700
ITRM 0.298 -0.004 (-1.32%) 0.31 0.29 384,400
IVDA 0.377 -0.08 (-17.51%) 0.46 0.357 1,563,576
IVOL 19.03 +0.02 (+0.11%) 19.036 18.99 130,600
IVRS 31.0706 +0.5585 (+1.83%) 31.20 30.575 507
IVVD 1.48 -0.11 (-6.92%) 1.65 1.47 5,124,495
IWFG 50.48 +0.611 (+1.23%) 50.48 50.48 200
IWLG 51.79 +0.42 (+0.82%) 51.98 51.40 56,000
IWMY 20.36 +0.12 (+0.59%) 20.43 20.172 97,800
IXHL 0.278 -0.01 (-3.47%) 0.296 0.276 3,600,900
IZEA 3.41 -0.12 (-3.40%) 3.56 3.40 72,537
IZM 1.07 +0.01 (+0.94%) 1.115 1.07 11,657
JAGX 0.661 -0.009 (-1.34%) 0.687 0.63 282,117
JANX 13.27 +0.20 (+1.53%) 13.445 12.75 1,171,800
JAPN 23.98 +0.73 (+3.14%) 23.99 23.82 6,700
JAZZ 165.00 -0.50 (-0.30%) 166.92 163.67 679,900
JBGS 16.39 -0.24 (-1.44%) 16.565 16.31 235,320
JCTC 1.90 -0.05 (-2.56%) 1.99 1.84 25,278
JD 28.01 -0.06 (-0.21%) 28.25 27.615 7,490,200
JDST 1.59 -0.25 (-13.59%) 1.77 1.59 31,200,400
JEM 0.132 +0.001 (+0.76%) 0.16 0.131 659,100
JFBR 0.498 -0.023 (-4.41%) 0.523 0.472 469,300
JFU 4.24 -0.39 (-8.42%) 4.70 4.21 6,325
JGRO 90.44 +0.88 (+0.98%) 90.77 89.38 657,100
JHAC 14.716 +0.096 (+0.66%) 14.74 14.716 1,600
JHHY 25.93 +0.0345 (+0.13%) 25.96 25.90 17,400
JHLN 24.71 -0.005 (-0.02%) 24.71 24.71 100
JKHY 171.56 -1.80 (-1.04%) 176.86 170.12 1,511,822
JL 3.76 +0.05 (+1.35%) 3.78 3.64 8,300
JOBY 10.69 +0.17 (+1.62%) 10.75 10.30 24,813,152
JPMO 15.455 +0.029 (+0.19%) 15.63 15.43 27,700
JRI 12.81 -0.16 (-1.23%) 13.04 12.70 272,800
JSPR 1.36 +0.01 (+0.74%) 1.37 1.29 276,001
JTAI 0.142 -0.008 (-5.33%) 0.15 0.138 26,461,400
JUNS 0.618 +0.019 (+3.17%) 0.625 0.57 129,800
JXG 3.94 -0.07 (-1.75%) 4.24 3.94 3,139
JYD 2.58 +0.10 (+4.03%) 2.59 2.385 440,806
JZ 0.98 +0.108 (+12.39%) 0.99 0.89 330,600
KALA 0.415 -0.025 (-5.68%) 0.4634 0.40 747,917
KAPA 0.64 +0.025 (+4.07%) 0.66 0.622 19,000
KBAB 16.961 +0.0826 (+0.49%) 17.35 16.66 6,600
KBDC 14.41 +0.35 (+2.49%) 14.465 13.97 539,200
KBSX 1.22 -0.03 (-2.40%) 1.25 1.20 26,513
KBUF 30.83 -0.0668 (-0.22%) 31.08 30.83 500
KCAI 30.98 +0.3874 (+1.27%) 30.98 30.81 300
KCCA 15.377 +0.077 (+0.50%) 15.43 15.20 77,088
KD 10.59 -12.90 (-54.92%) 11.43 10.10 60,968,889
KDRN 23.297 -0.003 (-0.01%) 23.297 23.297 100
KEUA 26.80 +0.883 (+3.41%) 26.80 26.68 1,095
KIDS 16.71 +0.06 (+0.36%) 16.78 16.26 129,025
KIDZ 0.1605 +0.0105 (+7.00%) 0.1633 0.1454 611,942
KJD 17.332 -0.089 (-0.51%) 17.63 17.00 11,000
KKR 107.29 +4.09 (+3.96%) 108.41 102.65 11,737,100
KLAR 20.37 -0.15 (-0.73%) 20.75 20.00 2,915,800
KLTO 0.241 +0.0008 (+0.33%) 0.254 0.24 260,100
KMPR 34.10 -0.14 (-0.41%) 34.39 33.39 1,274,300
KNRX 0.88 -0.043 (-4.66%) 1.06 0.87 8,700
KODK 7.81 +0.11 (+1.43%) 7.91 7.59 450,800
KOLD 21.08 +2.85 (+15.63%) 21.25 20.14 13,546,700
KPDD 9.744 +0.114 (+1.18%) 9.94 9.65 82,500
KPRO 28.512 +0.0106 (+0.04%) 28.512 28.45 1,500
KQQQ 26.89 +0.22 (+0.82%) 27.005 26.27 63,672