Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSY | 194.78▲ | +4.39 (+2.31%) | 195.07 | 190.51 | 1,620,855 |
| HTHT | 44.79▼ | -1.56 (-3.37%) | 45.68 | 44.595 | 2,609,588 |
| HTLM | 1.72▼ | -0.04 (-2.27%) | 1.72 | 1.72 | 638 |
| HTRB | 33.60▲ | +0.03 (+0.09%) | 33.615 | 33.52 | 206,742 |
| HUBB | 475.01▲ | +14.03 (+3.04%) | 476.34 | 457.05 | 752,222 |
| HUBC | 0.1151▼ | -0.0115 (-9.08%) | 0.1267 | 0.1118 | 17,851,139 |
| HUBS | 201.97▲ | +3.60 (+1.81%) | 205.265 | 196.14 | 1,301,919 |
| HURN | 105.46▲ | +0.15 (+0.14%) | 107.58 | 103.11 | 140,530 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 38 |
| HWH | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.05 | 18,910 |
| HXHX | 0.4876▼ | -0.0103 (-2.07%) | 0.5338 | 0.4755 | 52,205 |
| HYI | 10.54▲ | +0.03 (+0.29%) | 10.58 | 10.53 | 92,047 |
| HYTI | 19.2444▲ | +0.0644 (+0.34%) | 19.28 | 19.21 | 47,917 |
| HYTR | 21.3459▲ | +0.011 (+0.05%) | 21.37 | 21.325 | 34,967 |
| IAU | 84.81▼ | -0.62 (-0.73%) | 85.17 | 84.47 | 3,228,045 |
| IAUM | 44.93▼ | -0.33 (-0.73%) | 45.12 | 44.75 | 1,933,003 |
| IBCA | 25.4501▲ | +0.0301 (+0.12%) | 25.52 | 25.39 | 46,614 |
| IBD | 23.706▼ | -0.104 (-0.44%) | 23.8799 | 23.64 | 55,744 |
| IBDT | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 488,650 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.16 | 23.11 | 460,746 |
| IBDV | 21.74▼ | -0.01 (-0.05%) | 21.78 | 21.72 | 396,988 |
| IBDW | 20.775 | +0.00 (+0.00%) | 20.8098 | 20.75 | 302,544 |
| IBDX | 25.08▲ | +0.02 (+0.08%) | 25.17 | 25.04 | 288,492 |
| IBDY | 25.665▲ | +0.025 (+0.10%) | 25.70 | 25.61 | 124,550 |
| IBDZ | 25.91▲ | +0.04 (+0.15%) | 25.95 | 25.86 | 117,906 |
| IBG | 0.821▼ | -0.039 (-4.53%) | 0.8699 | 0.8106 | 37,864 |
| IBGA | 24.0044▲ | +0.0788 (+0.33%) | 24.02 | 23.9095 | 16,759 |
| IBGB | 23.9337▲ | +0.0838 (+0.35%) | 23.9337 | 23.84 | 1,782 |
| IBGK | 22.8846▲ | +0.1043 (+0.46%) | 22.8846 | 22.80 | 2,893 |
| IBGL | 23.5416▲ | +0.1109 (+0.47%) | 23.56 | 23.45 | 6,374 |
| IBIO | 1.84▼ | -0.05 (-2.65%) | 2.00 | 1.82 | 599,102 |
| IBN | 25.98▲ | +0.09 (+0.35%) | 26.33 | 25.925 | 5,728,185 |
| IBP | 214.22▼ | -2.63 (-1.21%) | 219.40 | 211.02 | 430,274 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.39 | 22.37 | 362,975 |
| IBTI | 22.125▼ | -0.01 (-0.05%) | 22.15 | 22.115 | 529,851 |
| IBTJ | 21.625 | +0.00 (+0.00%) | 21.6401 | 21.6001 | 133,420 |
| IBTK | 19.4897▼ | -0.0053 (-0.03%) | 19.52 | 19.465 | 387,860 |
| IBTL | 20.1055▼ | -0.0095 (-0.05%) | 20.14 | 20.08 | 254,522 |
| IBTM | 22.57▼ | -0.015 (-0.07%) | 22.615 | 22.55 | 221,086 |
| IBTO | 23.985▲ | +0.01 (+0.04%) | 24.02 | 23.9399 | 56,586 |
| IBTP | 25.222▲ | +0.027 (+0.11%) | 25.24 | 25.1521 | 53,741 |
| IBTQ | 24.90▲ | +0.0547 (+0.22%) | 24.92 | 24.8093 | 104,512 |
| ICCM | 0.235▼ | -0.0007 (-0.30%) | 0.2425 | 0.2293 | 511,183 |
| ICE | 152.97▲ | +1.48 (+0.98%) | 153.72 | 151.16 | 2,656,546 |
| ICG | 0.94▼ | -0.0499 (-5.04%) | 0.9899 | 0.89 | 276,548 |
| ICMB | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 46,847 |
| IDAI | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.92 | 49,785 |
| IDCC | 260.98▼ | -6.12 (-2.29%) | 269.44 | 260.23 | 207,343 |
| IDEF | 32.82▲ | +0.33 (+1.02%) | 32.9799 | 32.63 | 416,289 |
| IDU | 114.48▲ | +0.89 (+0.78%) | 114.64 | 113.42 | 425,600 |
| IDX | 11.04▲ | +0.03 (+0.27%) | 11.11 | 10.99 | 83,777 |
| IDXX | 559.37▲ | +6.30 (+1.14%) | 562.295 | 549.7467 | 464,364 |
| IDYA | 29.10▼ | -0.44 (-1.49%) | 29.89 | 29.065 | 426,688 |
| IEF | 93.88▲ | +0.08 (+0.09%) | 93.99 | 93.63 | 6,303,312 |
| IEI | 117.14▼ | -0.02 (-0.02%) | 117.28 | 116.94 | 1,571,622 |
| IFBD | 0.925▼ | -0.0003 (-0.03%) | 0.925 | 0.9139 | 1,366 |
| IGCB | 45.59▲ | +0.14 (+0.31%) | 45.59 | 45.59 | 100 |
| IGIB | 52.87▲ | +0.04 (+0.08%) | 52.97 | 52.785 | 1,600,349 |
| IGLB | 49.48▲ | +0.18 (+0.37%) | 49.555 | 49.305 | 702,419 |
| IGME | 22.50▼ | -0.9667 (-4.12%) | 22.50 | 22.50 | 100 |
| IGSB | 52.32 | +0.00 (+0.00%) | 52.38 | 52.275 | 2,113,586 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.60 | 9,675 |
| IHI | 50.57▲ | +0.03 (+0.06%) | 51.1198 | 50.42 | 1,540,465 |
| IIGD | 24.4212▼ | -0.0054 (-0.02%) | 24.47 | 24.41 | 25,610 |
| IIIN | 26.58▲ | +0.37 (+1.41%) | 26.58 | 25.83 | 137,925 |
| IIIV | 20.02▲ | +0.34 (+1.73%) | 20.72 | 19.71 | 539,354 |
| IIM | 12.06▲ | +0.05 (+0.42%) | 12.10 | 12.0201 | 86,358 |
| ILLR | 0.233▲ | +0.0057 (+2.51%) | 0.249 | 0.1928 | 2,965,772 |
| ILS | 19.78▼ | -0.08 (-0.40%) | 19.88 | 19.77 | 69,093 |
| ILTB | 48.50▲ | +0.17 (+0.35%) | 48.5299 | 48.315 | 16,281 |
| IMCC | 0.242▲ | +0.007 (+2.98%) | 0.2579 | 0.2338 | 361,013 |
| IMCR | 28.83▼ | -1.17 (-3.90%) | 30.21 | 28.79 | 689,630 |
| IMKTA | 88.42▲ | +1.06 (+1.21%) | 88.45 | 85.785 | 124,097 |
| IMNN | 2.20▲ | +0.05 (+2.33%) | 2.26 | 2.14 | 33,098 |
| IMTB | 43.40▲ | +0.05 (+0.12%) | 43.425 | 43.29 | 44,927 |
| IMTE | 0.4975▼ | -0.0215 (-4.14%) | 0.529 | 0.4385 | 11,454 |
| IMVP | 20.90▲ | +0.04 (+0.19%) | 21.1099 | 20.90 | 47,464 |
| INDL | 43.80▲ | +0.5619 (+1.30%) | 44.22 | 43.73 | 13,935 |
| INDO | 3.24▲ | +0.05 (+1.57%) | 3.295 | 3.08 | 888,019 |
| INDP | 1.22▲ | +0.16 (+15.09%) | 1.22 | 0.925 | 199,793 |
| INDY | 42.55▲ | +0.21 (+0.50%) | 42.80 | 42.535 | 227,191 |
| INFY | 12.67▲ | +0.03 (+0.24%) | 12.805 | 12.53 | 18,175,887 |
| INGR | 102.41▲ | +0.26 (+0.25%) | 103.0321 | 101.49 | 370,986 |
| INMU | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.92 | 96,691 |
| INNV | 7.20▼ | -0.17 (-2.31%) | 7.5899 | 7.185 | 245,773 |
| INR | 14.51▲ | +0.13 (+0.90%) | 14.68 | 14.22 | 251,676 |
| INSM | 106.24▼ | -3.29 (-3.00%) | 110.8299 | 106.20 | 2,432,259 |
| INSP | 43.84▼ | -0.90 (-2.01%) | 44.26 | 42.60 | 1,229,675 |
| INTA | 20.40▲ | +0.08 (+0.39%) | 21.12 | 19.83 | 921,834 |
| INTR | 6.16▼ | -0.24 (-3.75%) | 6.39 | 6.14 | 6,749,378 |
| INTS | 4.71 | +0.00 (+0.00%) | 4.77 | 4.661 | 15,030 |
| INTU | 319.94▲ | +12.87 (+4.19%) | 321.04 | 306.51 | 12,331,140 |
| INTZ | 0.81▲ | +0.018 (+2.27%) | 0.8249 | 0.7533 | 98,418 |
| INUV | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.55 | 115,948 |
| INVG | 25.3309▲ | +0.0349 (+0.14%) | 25.34 | 25.3309 | 310 |
| IONZ | 2.42▼ | -0.46 (-15.97%) | 2.97 | 2.20 | 42,314,242 |
| IOR | 17.90▼ | -0.05 (-0.28%) | 17.90 | 17.90 | 159 |
| IOTR | 2.00▼ | -0.08 (-3.85%) | 2.00 | 1.8001 | 5,274 |
| IOYY | 9.16▼ | -0.145 (-1.56%) | 9.27 | 9.11 | 39,726 |
| IP | 31.29▼ | -0.21 (-0.67%) | 31.49 | 30.935 | 6,103,607 |