Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXF | 17.47▲ | +0.16 (+0.92%) | 17.75 | 17.095 | 829,218 |
| FPE | 18.20▼ | -0.01 (-0.05%) | 18.21 | 18.19 | 1,678,807 |
| FPF | 18.60▲ | +0.01 (+0.05%) | 18.63 | 18.55 | 157,400 |
| FPH | 5.47▼ | -0.02 (-0.36%) | 5.55 | 5.43 | 105,600 |
| FRA | 11.71▼ | -0.09 (-0.76%) | 11.80 | 11.68 | 432,331 |
| FRDD | 19.908▲ | +0.011 (+0.06%) | 19.941 | 19.908 | 100 |
| FREL | 26.82▲ | +0.13 (+0.49%) | 26.86 | 26.595 | 655,693 |
| FRHC | 135.13▼ | -1.15 (-0.84%) | 137.10 | 133.77 | 86,467 |
| FRI | 27.28▲ | +0.12 (+0.44%) | 27.32 | 27.11 | 42,827 |
| FRO | 21.84▲ | +0.12 (+0.55%) | 22.08 | 21.735 | 2,600,344 |
| FRPH | 22.57▲ | +0.24 (+1.07%) | 23.0307 | 22.22 | 109,389 |
| FRSX | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.62 | 53,097 |
| FRTY | 21.33▲ | +0.25 (+1.19%) | 21.40 | 21.25 | 16,656 |
| FSCO | 6.18▲ | +0.05 (+0.82%) | 6.20 | 6.14 | 1,147,900 |
| FSI | 7.12▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 18,177 |
| FSMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.01 | 101,264 |
| FSP | 0.89▼ | -0.02 (-2.20%) | 0.96 | 0.88 | 884,100 |
| FSS | 113.23▲ | +0.67 (+0.60%) | 114.13 | 112.3583 | 165,153 |
| FSV | 152.99▼ | -1.70 (-1.10%) | 155.75 | 152.75 | 299,599 |
| FT | 7.94▲ | +0.02 (+0.25%) | 7.98 | 7.92 | 26,700 |
| FTBD | 49.87▲ | +0.05 (+0.10%) | 49.88 | 49.8001 | 5,400 |
| FTCB | 21.17▼ | -0.02 (-0.09%) | 21.18 | 21.14 | 284,700 |
| FTEK | 1.68▲ | +0.01 (+0.60%) | 1.75 | 1.66 | 168,813 |
| FTEL | 0.6339▼ | -0.0062 (-0.97%) | 0.6485 | 0.6207 | 263,124 |
| FTF | 6.08▲ | +0.04 (+0.66%) | 6.08 | 6.04 | 175,200 |
| FTFT | 0.98▲ | +0.04 (+4.26%) | 0.99 | 0.95 | 14,300 |
| FTHM | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 126,764 |
| FTHY | 14.03▲ | +0.03 (+0.21%) | 14.04 | 13.97 | 155,100 |
| FTLF | 16.97▲ | +0.09 (+0.53%) | 17.1065 | 16.63 | 13,380 |
| FTNT | 81.74▲ | +1.50 (+1.87%) | 81.83 | 80.13 | 4,714,450 |
| FTPA | 8.62▲ | +0.01 (+0.12%) | 8.63 | 8.59 | 65,000 |
| FUBO | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.62 | 10,325,100 |
| FUFU | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.62 | 126,614 |
| FUN | 13.78▼ | -0.30 (-2.13%) | 14.27 | 13.00 | 2,258,713 |
| FUSI | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.28 | 100 |
| FUTU | 165.49▲ | +0.83 (+0.50%) | 167.55 | 163.87 | 1,126,095 |
| FUTY | 55.04▲ | +0.25 (+0.46%) | 55.085 | 54.47 | 435,222 |
| FVRR | 19.95▲ | +0.03 (+0.15%) | 20.27 | 19.73 | 746,322 |
| FWONA | 88.50▲ | +0.05 (+0.06%) | 89.41 | 88.285 | 81,384 |
| FXED | 18.09▼ | -0.014 (-0.08%) | 18.26 | 18.02 | 12,300 |
| FXI | 38.63▲ | +0.03 (+0.08%) | 38.72 | 38.485 | 14,663,353 |
| FXU | 44.87▲ | +0.29 (+0.65%) | 44.93 | 44.385 | 253,105 |
| FXY | 58.57▲ | +0.27 (+0.46%) | 58.6899 | 58.535 | 248,956 |
| GAIA | 3.68▼ | -0.10 (-2.65%) | 3.82 | 3.65 | 137,005 |
| GAM | 58.56▲ | +0.05 (+0.09%) | 59.00 | 58.50 | 33,600 |
| GAMB | 5.21▲ | +0.05 (+0.97%) | 5.345 | 5.12 | 938,996 |
| GAME | 0.458▼ | -0.011 (-2.35%) | 0.485 | 0.45 | 1,040,000 |
| GAMR | 91.374▲ | +0.404 (+0.44%) | 91.374 | 91.00 | 700 |
| GAUZ | 1.06▼ | -0.07 (-6.19%) | 1.17 | 1.04 | 290,117 |
| GBAB | 15.00▼ | -0.05 (-0.33%) | 15.07 | 14.92 | 109,700 |
| GBF | 104.74▼ | -0.072 (-0.07%) | 104.81 | 104.69 | 15,007 |
| GBIO | 5.49▼ | -0.05 (-0.90%) | 5.70 | 5.425 | 54,642 |
| GBLI | 27.77▼ | -0.03 (-0.11%) | 27.77 | 27.34 | 7,000 |
| GBND | 50.974▼ | -0.005 (-0.01%) | 51.09 | 50.933 | 38,900 |
| GBR | 0.81▲ | +0.004 (+0.50%) | 0.8682 | 0.7979 | 39,188 |
| GBTC | 69.03▲ | +0.19 (+0.28%) | 70.67 | 68.66 | 3,561,208 |
| GCL | 1.14 | +0.00 (+0.00%) | 1.17 | 1.11 | 32,300 |
| GCO | 22.56▼ | -0.75 (-3.22%) | 23.23 | 22.44 | 100,400 |
| GCOR | 41.65▼ | -0.02 (-0.05%) | 41.67 | 41.6178 | 28,014 |
| GCTK | 4.60▼ | -0.14 (-2.95%) | 4.845 | 4.53 | 37,700 |
| GDDY | 126.08▼ | -1.14 (-0.90%) | 127.73 | 125.66 | 1,058,238 |
| GDEV | 17.0401▲ | +0.0001 (+0.00%) | 17.52 | 17.0401 | 865 |
| GDHG | 2.66▲ | +0.0066 (+0.25%) | 2.7082 | 2.6536 | 935 |
| GDLC | 41.75▼ | -0.03 (-0.07%) | 42.70 | 41.546 | 68,900 |
| GDRX | 2.71▼ | -0.06 (-2.17%) | 2.83 | 2.71 | 1,838,809 |
| GDTC | 1.53▲ | +0.12 (+8.51%) | 1.55 | 1.5017 | 4,726 |
| GELS | 0.897▼ | -0.0005 (-0.06%) | 0.90 | 0.8451 | 44,068 |
| GEMI | 11.74▲ | +0.32 (+2.80%) | 12.01 | 11.4501 | 1,331,745 |
| GENC | 12.52▼ | -0.20 (-1.57%) | 12.75 | 12.34 | 29,036 |
| GENK | 2.37▼ | -0.10 (-4.05%) | 2.4799 | 2.3697 | 86,666 |
| GEOS | 15.65▲ | +0.43 (+2.83%) | 16.20 | 15.31 | 206,500 |
| GETY | 1.31▲ | +0.05 (+3.97%) | 1.35 | 1.295 | 2,138,800 |
| GFAI | 0.7688▼ | -0.0293 (-3.67%) | 0.7999 | 0.761 | 239,486 |
| GFL | 43.10▲ | +0.02 (+0.05%) | 43.23 | 42.71 | 3,090,667 |
| GFR | 4.47▲ | +0.07 (+1.59%) | 4.54 | 4.35 | 189,992 |
| GGLS | 6.90▼ | -0.07 (-1.00%) | 7.005 | 6.90 | 7,192,537 |
| GGME | 59.54▼ | -0.02 (-0.03%) | 59.67 | 59.50 | 2,500 |
| GGOV | 48.90▲ | +0.025 (+0.05%) | 48.90 | 48.90 | 900 |
| GHG | 1.73▲ | +0.01 (+0.58%) | 1.771 | 1.71 | 16,400 |
| GHY | 12.36▼ | -0.01 (-0.08%) | 12.44 | 12.29 | 421,800 |
| GIAX | 16.86▲ | +0.18 (+1.08%) | 16.90 | 16.69 | 70,684 |
| GIFT | 1.04 | +0.00 (+0.00%) | 1.07 | 0.9709 | 35,375 |
| GIG | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.50 | 21,805 |
| GIGB | 46.385▼ | -0.005 (-0.01%) | 46.41 | 46.34 | 37,800 |
| GIGL | 51.06▼ | -0.02 (-0.04%) | 51.075 | 51.03 | 14,000 |
| GIND | 26.51▼ | -0.025 (-0.09%) | 26.56 | 26.47 | 2,400 |
| GIPR | 0.769▲ | +0.0293 (+3.96%) | 0.78 | 0.7261 | 129,197 |
| GITS | 0.817▲ | +0.067 (+8.93%) | 0.937 | 0.751 | 74,900 |
| GLBZ | 4.30▼ | -0.12 (-2.71%) | 4.49 | 4.22 | 14,608 |
| GLDG | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.33 | 2,451,500 |
| GLGG | 11.11▲ | +0.58 (+5.51%) | 11.76 | 10.84 | 50,885 |
| GLMD | 0.91▲ | +0.0588 (+6.91%) | 0.91 | 0.83 | 113,104 |
| GLNG | 37.29▼ | -0.80 (-2.10%) | 38.37 | 37.09 | 2,110,718 |
| GLO | 5.67▲ | +0.07 (+1.25%) | 5.67 | 5.59 | 212,700 |
| GLXG | 2.11▼ | -0.02 (-0.94%) | 2.22 | 2.0514 | 16,417 |
| GLXY | 24.61▲ | +0.61 (+2.54%) | 25.43 | 24.23 | 4,411,393 |
| GMGI | 0.8041▼ | -0.0168 (-2.05%) | 0.835 | 0.7909 | 85,017 |
| GMHS | 0.992▼ | -0.008 (-0.80%) | 1.01 | 0.97 | 19,200 |
| GMM | 1.25▼ | -0.10 (-7.41%) | 1.34 | 1.20 | 37,100 |
| GNE | 14.28▲ | +0.18 (+1.28%) | 14.30 | 14.045 | 70,687 |