Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFU | 7.66▼ | -0.06 (-0.78%) | 7.79 | 7.56 | 129,469 |
| INGN | 5.59▼ | -0.07 (-1.24%) | 5.75 | 5.48 | 214,085 |
| INM | 0.935▼ | -0.0053 (-0.56%) | 0.99 | 0.9296 | 16,813 |
| INN | 4.49▲ | +0.01 (+0.22%) | 4.52 | 4.43 | 544,400 |
| INO | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.60 | 1,115,600 |
| INQQ | 13.94▲ | +0.10 (+0.72%) | 13.9499 | 13.87 | 17,352 |
| INSM | 149.54▼ | -0.32 (-0.21%) | 150.60 | 146.41 | 2,013,732 |
| INSP | 66.33▲ | +0.63 (+0.96%) | 67.67 | 64.46 | 1,169,600 |
| INTA | 24.38▲ | +0.46 (+1.92%) | 24.95 | 23.0034 | 1,983,569 |
| INTS | 0.3899▲ | +0.0409 (+11.72%) | 0.3905 | 0.3522 | 918,973 |
| INTU | 437.50▼ | -6.27 (-1.41%) | 441.16 | 430.94 | 3,720,481 |
| INTZ | 1.04▲ | +0.12 (+13.04%) | 1.07 | 0.92 | 224,843 |
| INV | 3.35▲ | +0.17 (+5.35%) | 3.45 | 3.05 | 1,345,021 |
| INVH | 26.44▲ | +0.10 (+0.38%) | 26.535 | 26.12 | 5,683,300 |
| INVN | 20.023▲ | +0.0438 (+0.22%) | 20.023 | 19.88 | 200 |
| INVZ | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9823 | 1,670,022 |
| IOBT | 0.3728▲ | +0.0228 (+6.51%) | 0.3977 | 0.3438 | 2,727,720 |
| IONL | 18.39▲ | +0.54 (+3.03%) | 18.40 | 16.446 | 440,200 |
| IONQ | 35.48▲ | +0.49 (+1.40%) | 35.64 | 33.66 | 16,620,838 |
| IONX | 11.98▲ | +0.36 (+3.10%) | 12.07 | 10.76 | 3,666,400 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 27.23▲ | +1.81 (+7.12%) | 27.26 | 24.89 | 12,111,400 |
| IOYY | 13.153▼ | -0.0181 (-0.14%) | 13.215 | 13.02 | 30,800 |
| IPAY | 47.33▲ | +0.21 (+0.45%) | 47.69 | 46.87 | 28,822 |
| IPDN | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.23 | 150,444 |
| IPST | 0.949▼ | -0.002 (-0.21%) | 1.04 | 0.921 | 27,800 |
| IPW | 4.26▼ | -0.13 (-2.96%) | 4.37 | 3.96 | 47,040 |
| IQST | 2.34▲ | +0.04 (+1.74%) | 2.345 | 2.27 | 67,079 |
| IRON | 73.54▼ | -6.18 (-7.75%) | 79.80 | 72.61 | 524,881 |
| IRT | 16.77▲ | +0.17 (+1.02%) | 16.78 | 16.51 | 1,623,100 |
| IRTC | 148.50▲ | +2.03 (+1.39%) | 151.52 | 144.79 | 692,482 |
| IRVH | 20.43▲ | +0.005 (+0.02%) | 20.45 | 20.38 | 8,900 |
| ISPC | 0.3286▼ | -0.0014 (-0.42%) | 0.35 | 0.3072 | 1,684,699 |
| ISRG | 492.84▲ | +4.69 (+0.96%) | 493.54 | 483.90 | 2,208,124 |
| IT | 159.75▲ | +3.42 (+2.19%) | 161.20 | 155.12 | 1,795,601 |
| ITP | 0.21▲ | +0.007 (+3.45%) | 0.21 | 0.20 | 114,700 |
| ITRM | 0.298▼ | -0.004 (-1.32%) | 0.31 | 0.29 | 384,400 |
| IVDA | 0.377▼ | -0.08 (-17.51%) | 0.46 | 0.357 | 1,563,576 |
| IVOL | 19.03▲ | +0.02 (+0.11%) | 19.036 | 18.99 | 130,600 |
| IVRS | 31.0706▲ | +0.5585 (+1.83%) | 31.20 | 30.575 | 507 |
| IVVD | 1.48▼ | -0.11 (-6.92%) | 1.65 | 1.47 | 5,124,495 |
| IWFG | 50.48▲ | +0.611 (+1.23%) | 50.48 | 50.48 | 200 |
| IWLG | 51.79▲ | +0.42 (+0.82%) | 51.98 | 51.40 | 56,000 |
| IXHL | 0.278▼ | -0.01 (-3.47%) | 0.296 | 0.276 | 3,600,900 |
| IZEA | 3.41▼ | -0.12 (-3.40%) | 3.56 | 3.40 | 72,537 |
| IZM | 1.07▲ | +0.01 (+0.94%) | 1.115 | 1.07 | 11,657 |
| JAGX | 0.661▼ | -0.009 (-1.34%) | 0.687 | 0.63 | 282,117 |
| JANX | 13.27▲ | +0.20 (+1.53%) | 13.445 | 12.75 | 1,171,800 |
| JAPN | 23.98▲ | +0.73 (+3.14%) | 23.99 | 23.82 | 6,700 |
| JAZZ | 165.00▼ | -0.50 (-0.30%) | 166.92 | 163.67 | 679,900 |
| JBGS | 16.39▼ | -0.24 (-1.44%) | 16.565 | 16.31 | 235,320 |
| JCTC | 1.90▼ | -0.05 (-2.56%) | 1.99 | 1.84 | 25,278 |
| JDST | 1.59▼ | -0.25 (-13.59%) | 1.77 | 1.59 | 31,200,400 |
| JEM | 0.132▲ | +0.001 (+0.76%) | 0.16 | 0.131 | 659,100 |
| JFBR | 0.498▼ | -0.023 (-4.41%) | 0.523 | 0.472 | 469,300 |
| JHAC | 14.716▲ | +0.096 (+0.66%) | 14.74 | 14.716 | 1,600 |
| JHCB | 21.58▼ | -0.0075 (-0.03%) | 21.586 | 21.5501 | 4,343 |
| JHLN | 24.71▼ | -0.005 (-0.02%) | 24.71 | 24.71 | 100 |
| JIII | 50.595▲ | +0.07 (+0.14%) | 50.74 | 50.43 | 12,800 |
| JKHY | 171.56▼ | -1.80 (-1.04%) | 176.86 | 170.12 | 1,511,822 |
| JL | 3.76▲ | +0.05 (+1.35%) | 3.78 | 3.64 | 8,300 |
| JOBY | 10.69▲ | +0.17 (+1.62%) | 10.75 | 10.30 | 24,813,152 |
| JPMO | 15.455▲ | +0.029 (+0.19%) | 15.63 | 15.43 | 27,700 |
| JSPR | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.29 | 276,001 |
| JTAI | 0.142▼ | -0.008 (-5.33%) | 0.15 | 0.138 | 26,461,400 |
| JUNS | 0.618▲ | +0.019 (+3.17%) | 0.625 | 0.57 | 129,800 |
| JXG | 3.94▼ | -0.07 (-1.75%) | 4.24 | 3.94 | 3,139 |
| JYD | 2.58▲ | +0.10 (+4.03%) | 2.59 | 2.385 | 440,806 |
| JZ | 0.98▲ | +0.108 (+12.39%) | 0.99 | 0.89 | 330,600 |
| KALA | 0.415▼ | -0.025 (-5.68%) | 0.4634 | 0.40 | 747,917 |
| KAPA | 0.64▲ | +0.025 (+4.07%) | 0.66 | 0.622 | 19,000 |
| KBAB | 16.961▲ | +0.0826 (+0.49%) | 17.35 | 16.66 | 6,600 |
| KBDC | 14.41▲ | +0.35 (+2.49%) | 14.465 | 13.97 | 539,200 |
| KBSX | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.20 | 26,513 |
| KBUF | 30.83▼ | -0.0668 (-0.22%) | 31.08 | 30.83 | 500 |
| KCAI | 30.98▲ | +0.3874 (+1.27%) | 30.98 | 30.81 | 300 |
| KCCA | 15.377▲ | +0.077 (+0.50%) | 15.43 | 15.20 | 77,088 |
| KD | 10.59▼ | -12.90 (-54.92%) | 11.43 | 10.10 | 60,968,889 |
| KDRN | 23.297▼ | -0.003 (-0.01%) | 23.297 | 23.297 | 100 |
| KIDS | 16.71▲ | +0.06 (+0.36%) | 16.78 | 16.26 | 129,025 |
| KIDZ | 0.1605▲ | +0.0105 (+7.00%) | 0.1633 | 0.1454 | 611,942 |
| KJD | 17.332▼ | -0.089 (-0.51%) | 17.63 | 17.00 | 11,000 |
| KKR | 107.29▲ | +4.09 (+3.96%) | 108.41 | 102.65 | 11,737,100 |
| KLAR | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.00 | 2,915,800 |
| KLTO | 0.241▲ | +0.0008 (+0.33%) | 0.254 | 0.24 | 260,100 |
| KLXY | 26.327▲ | +0.082 (+0.31%) | 26.327 | 26.327 | 100 |
| KMPR | 34.10▼ | -0.14 (-0.41%) | 34.39 | 33.39 | 1,274,300 |
| KNRX | 0.88▼ | -0.043 (-4.66%) | 1.06 | 0.87 | 8,700 |
| KODK | 7.81▲ | +0.11 (+1.43%) | 7.91 | 7.59 | 450,800 |
| KOLD | 21.08▲ | +2.85 (+15.63%) | 21.25 | 20.14 | 13,546,700 |
| KPDD | 9.744▲ | +0.114 (+1.18%) | 9.94 | 9.65 | 82,500 |
| KPRO | 28.512▲ | +0.0106 (+0.04%) | 28.512 | 28.45 | 1,500 |
| KQQQ | 26.89▲ | +0.22 (+0.82%) | 27.005 | 26.27 | 63,672 |
| KRC | 34.54▼ | -0.46 (-1.31%) | 34.86 | 34.30 | 1,451,575 |
| KROS | 17.53▼ | -0.04 (-0.23%) | 17.61 | 17.21 | 235,793 |
| KSCP | 3.85▲ | +0.27 (+7.54%) | 3.98 | 3.54 | 466,667 |
| KSPY | 28.125▲ | +0.035 (+0.12%) | 28.14 | 28.02 | 18,797 |
| KSS | 17.55▼ | -0.95 (-5.14%) | 18.47 | 17.43 | 2,990,795 |
| KTTA | 0.73▲ | +0.005 (+0.69%) | 0.7538 | 0.7198 | 160,138 |
| KURA | 7.77▼ | -0.06 (-0.77%) | 7.80 | 7.565 | 1,014,687 |