Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCTH | 12.08▲ | +0.04 (+0.33%) | 12.25 | 11.90 | 212,217 |
| DD | 66.05▲ | +0.06 (+0.09%) | 67.00 | 65.78 | 3,944,100 |
| DDC | 2.43▲ | +0.03 (+1.25%) | 2.54 | 2.38 | 9,700 |
| DDD | 1.89▲ | +0.05 (+2.72%) | 1.93 | 1.8545 | 1,698,405 |
| DDI | 9.59▲ | +0.12 (+1.27%) | 9.8024 | 9.43 | 6,529 |
| DDIV | 36.18▲ | +0.08 (+0.22%) | 36.315 | 36.15 | 2,400 |
| DDL | 2.49 | +0.00 (+0.00%) | 2.55 | 2.455 | 643,600 |
| DDM | 84.61▲ | +0.56 (+0.67%) | 86.00 | 84.48 | 147,200 |
| DDS | 351.84▲ | +5.18 (+1.49%) | 357.61 | 346.00 | 98,400 |
| DEA | 20.63▲ | +0.46 (+2.28%) | 20.75 | 19.805 | 717,200 |
| DECK | 111.13▲ | +0.30 (+0.27%) | 112.71 | 110.50 | 1,705,300 |
| DECO | 26.41▲ | +0.904 (+3.54%) | 26.41 | 26.41 | 100 |
| DEEP | 29.441▲ | +0.141 (+0.48%) | 29.49 | 29.27 | 1,400 |
| DEI | 14.21▲ | +0.38 (+2.75%) | 14.38 | 13.73 | 1,208,400 |
| DELL | 91.95▲ | +0.19 (+0.21%) | 95.20 | 91.79 | 6,333,050 |
| DENN | 3.71▲ | +0.02 (+0.54%) | 3.77 | 3.60 | 789,890 |
| DES | 30.19 | +0.00 (+0.00%) | 30.43 | 29.83 | 146,500 |
| DESK | 36.696▲ | +0.573 (+1.59%) | 36.696 | 36.57 | 1,000 |
| DEVS | 0.219▲ | +0.0126 (+6.10%) | 0.221 | 0.204 | 261,100 |
| DFAC | 32.51▲ | +0.24 (+0.74%) | 32.811 | 32.461 | 2,068,200 |
| DFAS | 58.28▲ | +0.32 (+0.55%) | 58.779 | 57.77 | 837,100 |
| DFAT | 49.34▲ | +0.27 (+0.55%) | 49.829 | 48.884 | 339,200 |
| DFAU | 38.21▲ | +0.26 (+0.69%) | 38.57 | 38.165 | 543,983 |
| DFCA | 49.16▼ | -0.09 (-0.18%) | 49.27 | 49.125 | 54,600 |
| DFH | 22.09▼ | -0.57 (-2.52%) | 23.155 | 21.94 | 366,389 |
| DFLI | 0.5917▼ | -0.0259 (-4.19%) | 0.6475 | 0.5799 | 176,362 |
| DFLV | 29.03▼ | -0.05 (-0.17%) | 29.275 | 28.9265 | 560,325 |
| DFNM | 47.27▼ | -0.06 (-0.13%) | 47.34 | 47.24 | 184,300 |
| DFP | 19.80▲ | +0.07 (+0.35%) | 19.95 | 19.67 | 43,326 |
| DFSU | 35.55▲ | +0.15 (+0.42%) | 35.8466 | 35.5163 | 56,600 |
| DFSV | 26.80▲ | +0.25 (+0.94%) | 27.02 | 26.56 | 2,302,664 |
| DFUV | 39.39▲ | +0.04 (+0.10%) | 39.69 | 39.185 | 337,200 |
| DFVE | 27.071▲ | +0.007 (+0.03%) | 27.19 | 27.071 | 10,000 |
| DFVX | 62.83▲ | +0.38 (+0.61%) | 63.3008 | 62.81 | 23,404 |
| DGII | 27.83▲ | +0.63 (+2.32%) | 28.04 | 26.97 | 175,838 |
| DGLY | 0.0338▼ | -0.0016 (-4.52%) | 0.0379 | 0.032 | 35,935,193 |
| DGRO | 59.99▼ | -0.15 (-0.25%) | 60.445 | 59.80 | 1,478,500 |
| DGRS | 43.71▲ | +0.31 (+0.71%) | 43.98 | 43.27 | 20,300 |
| DGRW | 77.83▲ | +0.17 (+0.22%) | 78.51 | 77.76 | 423,200 |
| DH | 2.75▲ | +0.03 (+1.10%) | 2.795 | 2.63 | 450,297 |
| DHAI | 0.1927▲ | +0.0067 (+3.60%) | 0.2999 | 0.18 | 12,553,441 |
| DHC | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.2036 | 550,667 |
| DHF | 2.46▲ | +0.02 (+0.82%) | 2.48 | 2.44 | 1,093,500 |
| DHIL | 128.70▲ | +2.72 (+2.16%) | 128.70 | 126.00 | 16,000 |
| DHR | 196.71▼ | -2.62 (-1.31%) | 200.32 | 196.28 | 3,687,500 |
| DHS | 93.08▼ | -0.32 (-0.34%) | 93.7686 | 92.8019 | 18,536 |
| DHX | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 71,400 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.04 | 2.00 | 1,216,537 |
| DIA | 407.42▲ | +1.08 (+0.27%) | 410.93 | 407.04 | 1,892,928 |
| DIAX | 13.99▲ | +0.10 (+0.72%) | 14.04 | 13.91 | 42,200 |
| DIBS | 2.48▲ | +0.01 (+0.40%) | 2.56 | 2.41 | 84,922 |
| DIG | 30.40▲ | +0.18 (+0.60%) | 31.16 | 29.74 | 107,000 |
| DIN | 20.48▲ | +0.57 (+2.86%) | 20.525 | 19.705 | 522,370 |
| DINO | 31.27▲ | +1.20 (+3.99%) | 32.03 | 30.67 | 4,305,387 |
| DIOD | 39.19▲ | +0.79 (+2.06%) | 39.62 | 38.35 | 494,584 |
| DIS | 90.81▼ | -0.14 (-0.15%) | 91.61 | 90.36 | 7,790,638 |
| DISO | 12.90▼ | -0.002 (-0.02%) | 12.93 | 12.83 | 4,900 |
| DIT | 118.51▼ | -1.77 (-1.47%) | 120.04 | 118.51 | 400 |
| DIV | 17.93▼ | -0.07 (-0.39%) | 18.04 | 17.86 | 669,800 |
| DIVD | 33.81▲ | +0.0091 (+0.03%) | 33.875 | 33.73 | 5,500 |
| DIVG | 29.78▼ | -0.0137 (-0.05%) | 29.91 | 29.78 | 1,800 |
| DIVL | 21.023▼ | -0.08 (-0.38%) | 21.023 | 21.023 | 100 |
| DIVO | 40.00▲ | +0.02 (+0.05%) | 40.30 | 40.00 | 423,981 |
| DIVP | 24.491▼ | -0.137 (-0.56%) | 24.71 | 24.491 | 2,800 |
| DIVS | 29.10▼ | -0.07 (-0.24%) | 29.24 | 29.10 | 14,771 |
| DIVY | 23.6839▼ | -0.1668 (-0.70%) | 23.78 | 23.64 | 14,689 |
| DJCO | 378.03▼ | -0.95 (-0.25%) | 378.03 | 375.115 | 5,392 |
| DJD | 50.2551▼ | -0.3638 (-0.72%) | 50.59 | 50.22 | 22,535 |
| DJIA | 21.25▲ | +0.05 (+0.24%) | 21.32 | 21.201 | 40,500 |
| DK | 13.50▲ | +0.48 (+3.69%) | 13.79 | 13.13 | 1,338,506 |
| DKNG | 33.26▼ | -0.03 (-0.09%) | 33.8799 | 33.14 | 8,220,225 |
| DKS | 187.35▼ | -0.39 (-0.21%) | 190.58 | 186.18 | 937,700 |
| DLB | 76.18▼ | -0.61 (-0.79%) | 77.58 | 76.10 | 490,838 |
| DLHC | 3.93▼ | -0.01 (-0.25%) | 4.05 | 3.88 | 60,402 |
| DLN | 76.86▼ | -0.06 (-0.08%) | 77.47 | 76.85 | 360,600 |
| DLO | 8.90▲ | +0.05 (+0.56%) | 9.02 | 8.76 | 418,557 |
| DLTH | 1.76▲ | +0.02 (+1.15%) | 1.8584 | 1.7301 | 54,503 |
| DLX | 14.75▲ | +0.15 (+1.03%) | 16.505 | 14.49 | 718,833 |
| DLY | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.2101 | 206,785 |
| DMAC | 4.13▼ | -0.02 (-0.48%) | 4.3445 | 4.005 | 64,205 |
| DMAT | 14.0983▲ | +0.0183 (+0.13%) | 14.23 | 14.0983 | 809 |
| DMB | 10.206▲ | +0.076 (+0.75%) | 10.22 | 10.15 | 66,641 |
| DMF | 7.02▲ | +0.04 (+0.57%) | 7.03 | 6.94 | 433,300 |
| DMRC | 13.28▲ | +0.19 (+1.45%) | 13.66 | 13.085 | 164,883 |
| DMX | 49.4111▼ | -0.2169 (-0.44%) | 49.425 | 49.31 | 4,938 |
| DNUT | 4.22▲ | +0.12 (+2.93%) | 4.33 | 4.12 | 2,721,660 |
| DOC | 17.78▼ | -0.06 (-0.34%) | 18.01 | 17.72 | 4,501,791 |
| DOCN | 31.48▲ | +0.58 (+1.88%) | 32.16 | 31.36 | 856,036 |
| DOCS | 58.07▲ | +1.19 (+2.09%) | 58.81 | 56.25 | 2,044,300 |
| DOGZ | 15.43▼ | -0.54 (-3.38%) | 16.78 | 15.1501 | 511,955 |
| DOMH | 5.10▲ | +0.51 (+11.11%) | 5.25 | 4.45 | 394,682 |
| DOMO | 7.53▲ | +0.10 (+1.35%) | 7.65 | 7.44 | 188,405 |
| DON | 47.37▲ | +0.21 (+0.45%) | 47.75 | 46.89 | 103,600 |
| DOOO | 33.76▼ | -0.13 (-0.38%) | 34.465 | 33.71 | 155,256 |
| DORM | 115.00▲ | +1.70 (+1.50%) | 116.21 | 113.11 | 198,042 |
| DOUG | 1.68▲ | +0.02 (+1.20%) | 1.74 | 1.6392 | 340,031 |
| DOV | 169.81▼ | -0.84 (-0.49%) | 172.79 | 169.68 | 1,270,099 |
| DOW | 30.53▼ | -0.06 (-0.20%) | 30.845 | 30.27 | 7,000,800 |
| DPST | 70.16▲ | +2.45 (+3.62%) | 71.82 | 66.163 | 842,704 |
| DQ | 12.77▲ | +0.03 (+0.24%) | 12.9691 | 12.644 | 467,166 |