Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXY | 15.17▼ | -0.06 (-0.39%) | 15.49 | 15.15 | 388,415 |
| GECC | 7.57▼ | -0.15 (-1.94%) | 7.67 | 7.50 | 56,329 |
| GEF | 57.52▲ | +0.23 (+0.40%) | 58.40 | 55.90 | 281,859 |
| GEF.B | 59.40▼ | -0.45 (-0.75%) | 61.03 | 59.08 | 10,900 |
| GEG | 2.47▲ | +0.02 (+0.82%) | 2.48 | 2.4007 | 6,967 |
| GELS | 1.07 | +0.00 (+0.00%) | 1.12 | 1.06 | 6,900 |
| GEN | 25.45▼ | -0.39 (-1.51%) | 25.96 | 25.28 | 6,615,587 |
| GENC | 13.81▼ | -0.05 (-0.36%) | 14.00 | 13.59 | 13,642 |
| GENI | 10.21▼ | -0.80 (-7.27%) | 11.10 | 10.18 | 8,616,365 |
| GEO | 15.41▼ | -1.40 (-8.33%) | 17.68 | 14.27 | 5,735,300 |
| GERN | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.0501 | 8,283,491 |
| GEV | 550.17▼ | -9.53 (-1.70%) | 560.505 | 545.41 | 2,215,252 |
| GF | 10.57▼ | -0.28 (-2.58%) | 10.665 | 10.57 | 4,731 |
| GFAI | 0.8503▼ | -0.0558 (-6.16%) | 0.9506 | 0.85 | 312,424 |
| GFL | 43.87 | +0.00 (+0.00%) | 45.248 | 43.495 | 3,415,458 |
| GGG | 81.24▼ | -0.98 (-1.19%) | 82.98 | 81.165 | 678,093 |
| GGLS | 7.57▼ | -0.02 (-0.26%) | 7.677 | 7.49 | 2,564,500 |
| GGN | 4.75▲ | +0.06 (+1.28%) | 4.76 | 4.72 | 691,600 |
| GGT | 4.05 | +0.00 (+0.00%) | 4.07 | 4.03 | 131,500 |
| GGZ | 13.9499▼ | -0.0001 (+0.00%) | 13.9937 | 13.82 | 9,735 |
| GHC | 1,037.27▼ | -0.34 (-0.03%) | 1,044.00 | 1,022.09 | 24,009 |
| GHG | 2.01 | +0.00 (+0.00%) | 2.01 | 1.92 | 5,344 |
| GHY | 12.58▲ | +0.10 (+0.80%) | 12.59 | 12.48 | 91,700 |
| GIB | 84.81▼ | -4.79 (-5.35%) | 89.50 | 84.42 | 444,100 |
| GIBO | 2.05▼ | -0.03 (-1.44%) | 2.14 | 1.9601 | 48,470 |
| GIC | 27.33▼ | -0.30 (-1.09%) | 28.06 | 27.12 | 133,100 |
| GIS | 45.98▼ | -0.41 (-0.88%) | 46.95 | 45.955 | 6,110,466 |
| GITS | 1.61▼ | -0.06 (-3.59%) | 1.66 | 1.5556 | 4,337 |
| GL | 131.83▼ | -1.92 (-1.44%) | 134.62 | 131.46 | 583,795 |
| GLAD | 19.13▼ | -0.02 (-0.10%) | 19.44 | 19.04 | 144,200 |
| GLDY | 16.88▼ | -0.18 (-1.06%) | 16.97 | 16.81 | 26,530 |
| GLL | 15.36▲ | +0.05 (+0.33%) | 15.47 | 15.185 | 2,003,731 |
| GLPG | 31.20▲ | +1.31 (+4.38%) | 31.55 | 30.41 | 304,666 |
| GLPI | 44.18▼ | -0.92 (-2.04%) | 45.29 | 44.16 | 2,448,862 |
| GLSI | 8.22▼ | -0.15 (-1.79%) | 8.7818 | 8.165 | 56,315 |
| GME | 21.35▼ | -0.66 (-3.00%) | 22.02 | 21.35 | 5,646,510 |
| GMGI | 0.9738▼ | -0.0462 (-4.53%) | 1.03 | 0.9725 | 257,453 |
| GMHS | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 40,741 |
| GMM | 1.83▼ | -0.02 (-1.08%) | 1.84 | 1.67 | 41,035 |
| GNK | 16.95▲ | +0.19 (+1.13%) | 16.99 | 15.58 | 1,046,466 |
| GNLN | 3.20▲ | +0.04 (+1.27%) | 3.29 | 3.15 | 57,600 |
| GNS | 0.75▼ | -0.006 (-0.79%) | 0.781 | 0.721 | 498,200 |
| GNTX | 23.06▼ | -0.54 (-2.29%) | 23.66 | 23.005 | 1,691,286 |
| GNW | 8.59▲ | +0.02 (+0.23%) | 8.935 | 8.565 | 5,227,715 |
| GO | 12.145▼ | -0.885 (-6.79%) | 13.07 | 12.11 | 4,207,912 |
| GOCO | 3.53▼ | -0.26 (-6.86%) | 3.715 | 3.48 | 43,778 |
| GOF | 13.06▼ | -0.11 (-0.84%) | 13.20 | 13.04 | 1,366,700 |
| GOGO | 7.615▼ | -1.145 (-13.07%) | 7.93 | 6.57 | 3,806,257 |
| GOOD | 10.65▼ | -0.22 (-2.02%) | 10.94 | 10.58 | 810,891 |
| GORV | 1.53▼ | -0.18 (-10.53%) | 1.70 | 1.50 | 24,620 |
| GOSS | 2.31▼ | -0.06 (-2.53%) | 2.41 | 2.28 | 2,346,750 |
| GOTU | 2.75▼ | -0.08 (-2.83%) | 2.85 | 2.75 | 340,979 |
| GOVX | 0.521▼ | -0.0187 (-3.46%) | 0.541 | 0.51 | 310,100 |
| GPC | 125.03▲ | +0.44 (+0.35%) | 125.29 | 123.47 | 1,130,289 |
| GPI | 384.85▼ | -8.12 (-2.07%) | 392.33 | 383.10 | 256,700 |
| GPK | 16.47▼ | -0.53 (-3.12%) | 17.17 | 16.38 | 6,894,700 |
| GPMT | 2.76▲ | +0.10 (+3.76%) | 2.85 | 2.65 | 490,400 |
| GPZ | 25.585▼ | -0.255 (-0.99%) | 25.88 | 25.37 | 75,750 |
| GQGU | 24.1042▲ | +0.0382 (+0.16%) | 24.1701 | 24.0454 | 20,375 |
| GRAN | 2.80▼ | -0.14 (-4.76%) | 3.04 | 2.7534 | 5,914 |
| GRBK | 62.25▼ | -0.83 (-1.32%) | 64.01 | 62.21 | 179,808 |
| GREK | 62.47▼ | -0.21 (-0.34%) | 62.84 | 62.0101 | 151,220 |
| GRFS | 8.36▼ | -0.27 (-3.13%) | 8.635 | 8.205 | 1,527,285 |
| GROV | 1.36 | +0.00 (+0.00%) | 1.37 | 1.32 | 52,570 |
| GRPN | 18.90▼ | -1.565 (-7.65%) | 20.26 | 18.725 | 2,114,114 |
| GRRR | 14.07▼ | -0.94 (-6.26%) | 14.99 | 13.9812 | 1,173,837 |
| GRVY | 58.13▲ | +0.27 (+0.47%) | 58.76 | 57.50 | 12,634 |
| GSBC | 57.01▼ | -0.57 (-0.99%) | 57.50 | 56.80 | 28,719 |
| GSBD | 9.74▼ | -0.05 (-0.51%) | 9.91 | 9.6945 | 1,282,692 |
| GSHD | 67.71▲ | +0.98 (+1.47%) | 68.45 | 65.29 | 414,022 |
| GSUN | 2.19▲ | +0.07 (+3.30%) | 2.30 | 2.0582 | 324,534 |
| GTBP | 0.5535▼ | -0.0568 (-9.31%) | 0.6102 | 0.55 | 298,527 |
| GTE | 4.08▲ | +0.01 (+0.25%) | 4.17 | 3.94 | 797,209 |
| GTEC | 0.9332▼ | -0.0868 (-8.51%) | 1.0018 | 0.92 | 207,090 |
| GTN | 4.60▲ | +0.08 (+1.77%) | 4.735 | 4.485 | 1,569,674 |
| GTN.A | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| GUSH | 22.32▲ | +0.70 (+3.24%) | 22.98 | 21.94 | 1,317,616 |
| GV | 1.45▼ | -0.09 (-5.84%) | 1.53 | 1.44 | 85,550 |
| GVA | 99.39▼ | -3.37 (-3.28%) | 104.92 | 97.775 | 1,316,917 |
| GWW | 952.66▼ | -9.73 (-1.01%) | 965.31 | 951.52 | 269,050 |
| GXAI | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.42 | 170,533 |
| GYLD | 13.2918▲ | +0.0373 (+0.28%) | 13.34 | 13.1601 | 3,941 |
| GYRO | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 0 |
| HAIN | 1.07▼ | -0.04 (-3.60%) | 1.1252 | 1.03 | 2,302,716 |
| HALO | 68.39▲ | +0.09 (+0.13%) | 70.50 | 67.395 | 2,307,489 |
| HARD | 29.06▼ | -0.6964 (-2.34%) | 29.36 | 28.94 | 40,500 |
| HASI | 28.55▼ | -0.39 (-1.35%) | 29.31 | 28.495 | 1,582,462 |
| HBAN | 15.42▲ | +0.13 (+0.85%) | 15.50 | 15.22 | 23,875,868 |
| HBDC | 25.0636▲ | +0.0086 (+0.03%) | 25.1799 | 25.05 | 4,117 |
| HBT | 23.62▼ | -0.41 (-1.71%) | 24.12 | 23.54 | 30,000 |
| HCAI | 0.5401▲ | +0.0004 (+0.07%) | 0.5596 | 0.52 | 10,174 |
| HCKT | 18.77▼ | -0.17 (-0.90%) | 19.25 | 18.66 | 601,789 |
| HCM | 15.45▼ | -0.12 (-0.77%) | 15.60 | 15.36 | 29,328 |
| HCMA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 62,467 |
| HCWB | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.2552 | 12,862 |
| HD | 369.07▼ | -4.77 (-1.28%) | 372.656 | 367.55 | 2,440,903 |
| HDB | 35.69▼ | -0.14 (-0.39%) | 35.95 | 35.54 | 4,087,500 |
| HDL | 17.30▲ | +0.78 (+4.72%) | 17.30 | 17.30 | 568 |
| HDSN | 6.70▼ | -1.93 (-22.36%) | 7.68 | 6.5635 | 1,262,207 |
| HDV | 118.41▲ | +0.16 (+0.14%) | 118.76 | 118.00 | 479,435 |