Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYBR | 451.86▼ | -2.19 (-0.48%) | 453.13 | 446.78 | 167,601 |
| CYCN | 1.38▼ | -0.05 (-3.50%) | 1.413 | 1.335 | 10,000 |
| CYCU | 2.88▼ | -0.18 (-5.88%) | 3.0799 | 2.70 | 175,938 |
| CYH | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.1511 | 463,313 |
| CYN | 3.17▲ | +0.08 (+2.59%) | 3.17 | 3.00 | 132,573 |
| CYTK | 64.18▲ | +0.89 (+1.41%) | 65.28 | 63.196 | 1,147,704 |
| D | 59.01▲ | +0.87 (+1.50%) | 59.01 | 58.13 | 3,079,327 |
| DAAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 21,200 |
| DABS | 50.85▲ | +0.07 (+0.14%) | 50.85 | 50.769 | 11,500 |
| DAC | 94.67▼ | -0.18 (-0.19%) | 95.14 | 94.12 | 24,200 |
| DADS | 19.45▼ | -0.02 (-0.10%) | 19.47 | 19.45 | 600 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DAKT | 18.52▼ | -0.39 (-2.06%) | 19.08 | 18.155 | 360,297 |
| DAO | 9.19▲ | +0.15 (+1.66%) | 9.25 | 9.05 | 65,084 |
| DAPP | 17.84▲ | +0.08 (+0.45%) | 17.84 | 17.49 | 365,299 |
| DBA | 25.65▲ | +0.17 (+0.67%) | 25.67 | 25.535 | 152,888 |
| DBC | 22.63▼ | -0.01 (-0.04%) | 22.67 | 22.56 | 362,828 |
| DBE | 17.73▼ | -0.086 (-0.48%) | 17.81 | 17.72 | 9,572 |
| DBEF | 48.12▲ | +0.04 (+0.08%) | 48.12 | 48.01 | 188,713 |
| DBL | 15.18▼ | -0.04 (-0.26%) | 15.22 | 15.17 | 21,600 |
| DBND | 46.335▲ | +0.045 (+0.10%) | 46.34 | 46.281 | 17,000 |
| DBO | 12.37▼ | -0.03 (-0.24%) | 12.47 | 12.355 | 237,321 |
| DBX | 28.10▼ | -0.05 (-0.18%) | 28.20 | 27.93 | 2,564,759 |
| DCGO | 0.9157▲ | +0.0356 (+4.04%) | 0.9323 | 0.8752 | 422,830 |
| DCMT | 26.369▲ | +0.0153 (+0.06%) | 26.42 | 26.32 | 4,300 |
| DCRE | 51.84▲ | +0.01 (+0.02%) | 51.87 | 51.81 | 6,800 |
| DDC | 2.20▲ | +0.15 (+7.32%) | 2.2155 | 2.025 | 23,961 |
| DDD | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.73 | 1,449,000 |
| DDI | 8.32▼ | -0.14 (-1.65%) | 8.50 | 8.31 | 84,203 |
| DDM | 58.44▲ | +0.49 (+0.85%) | 58.56 | 57.66 | 199,051 |
| DDOG | 138.04▼ | -3.19 (-2.26%) | 139.65 | 135.11 | 2,005,435 |
| DDS | 631.08▲ | +5.76 (+0.92%) | 632.47 | 617.53 | 106,100 |
| DE | 467.44▲ | +1.23 (+0.26%) | 468.395 | 464.40 | 343,266 |
| DEA | 21.30▲ | +0.29 (+1.38%) | 21.38 | 21.11 | 295,724 |
| DEC | 14.43▼ | -0.03 (-0.21%) | 14.54 | 14.3508 | 135,998 |
| DECO | 48.4004▲ | +0.3402 (+0.71%) | 48.4004 | 48.4004 | 70 |
| DEFI | 98.6727▼ | -0.6052 (-0.61%) | 98.6727 | 98.6727 | 170 |
| DEFT | 0.91▼ | -0.02 (-2.15%) | 0.945 | 0.881 | 4,474,900 |
| DEI | 11.19▲ | +0.15 (+1.36%) | 11.20 | 11.025 | 517,747 |
| DELL | 128.38▲ | +0.76 (+0.60%) | 129.05 | 126.21 | 1,755,970 |
| DEO | 85.66▲ | +0.24 (+0.28%) | 85.81 | 85.12 | 626,900 |
| DESK | 37.277▲ | +0.408 (+1.11%) | 37.277 | 37.277 | 200 |
| DEVS | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 17,800 |
| DFAR | 22.96▲ | +0.16 (+0.70%) | 22.99 | 22.82 | 298,300 |
| DFCA | 50.03▲ | +0.03 (+0.06%) | 50.08 | 50.03 | 24,000 |
| DFCF | 42.63▲ | +0.13 (+0.31%) | 42.63 | 42.535 | 361,622 |
| DFDV | 5.52▲ | +0.09 (+1.66%) | 5.83 | 5.28 | 1,593,200 |
| DFGP | 54.175▲ | +0.175 (+0.32%) | 54.176 | 54.045 | 145,000 |
| DFGR | 26.45▲ | +0.13 (+0.49%) | 26.4867 | 26.34 | 235,965 |
| DFGX | 52.726▲ | +0.101 (+0.19%) | 52.73 | 52.645 | 42,000 |
| DFH | 17.91▲ | +0.27 (+1.53%) | 17.93 | 17.53 | 139,972 |
| DFII | 17.69▼ | -0.13 (-0.73%) | 17.69 | 17.57 | 3,167 |
| DFIN | 46.31▼ | -0.06 (-0.13%) | 46.57 | 45.99 | 41,032 |
| DFIP | 41.605▲ | +0.085 (+0.20%) | 41.61 | 41.56 | 62,700 |
| DFNM | 48.115▲ | +0.005 (+0.01%) | 48.15 | 48.115 | 327,622 |
| DFP | 20.85▲ | +0.03 (+0.14%) | 20.85 | 20.80 | 28,800 |
| DFSB | 51.93▲ | +0.13 (+0.25%) | 51.94 | 51.82 | 19,722 |
| DFSC | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.73 | 37,000 |
| DFSD | 47.94▲ | +0.07 (+0.15%) | 47.94 | 47.8701 | 229,700 |
| DGCB | 54.31▲ | +0.13 (+0.24%) | 54.31 | 54.225 | 54,100 |
| DGIN | 41.766▼ | -0.5014 (-1.19%) | 41.766 | 41.74 | 900 |
| DGLY | 0.75 | +0.00 (+0.00%) | 0.77 | 0.73 | 65,100 |
| DGNX | 7.30▼ | -0.05 (-0.68%) | 7.314 | 7.03 | 69,800 |
| DGX | 175.92▲ | +0.84 (+0.48%) | 176.255 | 175.1278 | 296,509 |
| DGXX | 2.70▼ | -0.05 (-1.82%) | 2.74 | 2.59 | 2,100,560 |
| DHF | 2.46▼ | -0.01 (-0.40%) | 2.48 | 2.46 | 379,000 |
| DHI | 146.63▲ | +2.16 (+1.50%) | 147.20 | 143.73 | 985,582 |
| DHT | 12.11▲ | +0.01 (+0.08%) | 12.12 | 11.97 | 628,200 |
| DHX | 1.61▲ | +0.06 (+3.87%) | 1.71 | 1.55 | 221,700 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.01 | 1.99 | 240,279 |
| DIG | 35.565▼ | -0.455 (-1.26%) | 35.845 | 35.525 | 25,762 |
| DINO | 46.35▼ | -0.64 (-1.36%) | 46.7964 | 46.11 | 787,507 |
| DIT | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 0 |
| DIV | 17.45▲ | +0.10 (+0.58%) | 17.45 | 17.34 | 125,828 |
| DK | 29.71▼ | -0.09 (-0.30%) | 30.1999 | 29.23 | 395,529 |
| DKI | 0.317▼ | -0.0276 (-8.01%) | 0.34 | 0.31 | 144,000 |
| DKS | 210.24▲ | +2.31 (+1.11%) | 210.625 | 205.56 | 568,232 |
| DLB | 66.18▲ | +0.19 (+0.29%) | 66.33 | 65.55 | 324,554 |
| DLHC | 5.65 | +0.00 (+0.00%) | 5.65 | 5.57 | 2,680 |
| DLLL | 23.94▲ | +0.3458 (+1.47%) | 24.07 | 23.25 | 31,989 |
| DLPN | 1.42▼ | -0.05 (-3.40%) | 1.464 | 1.42 | 6,368 |
| DLR | 155.19▲ | +1.31 (+0.85%) | 155.37 | 153.26 | 498,406 |
| DLTH | 2.18▼ | -0.01 (-0.46%) | 2.25 | 2.13 | 63,614 |
| DLXY | 0.77▼ | -0.04 (-4.94%) | 0.81 | 0.735 | 11,100 |
| DLY | 14.49▲ | +0.03 (+0.21%) | 14.52 | 14.4479 | 126,453 |
| DMBS | 49.681▲ | +0.1202 (+0.24%) | 49.681 | 49.58 | 29,900 |
| DMO | 11.05▲ | +0.05 (+0.45%) | 11.05 | 10.99 | 74,200 |
| DMRC | 7.00▲ | +0.13 (+1.89%) | 7.00 | 6.65 | 233,370 |
| DMX | 50.478▲ | +0.048 (+0.10%) | 50.53 | 50.41 | 5,200 |
| DNLI | 16.99▲ | +0.18 (+1.07%) | 17.045 | 16.72 | 505,006 |
| DNP | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.03 | 172,700 |
| DOC | 16.03▲ | +0.25 (+1.58%) | 16.05 | 15.74 | 5,908,700 |
| DOCS | 43.78▲ | +0.25 (+0.57%) | 44.20 | 43.405 | 1,213,007 |
| DOG | 23.15▼ | -0.37 (-1.57%) | 23.305 | 23.1195 | 596,020 |
| DOGZ | 10.17▼ | -0.08 (-0.78%) | 10.39 | 10.10 | 156,237 |
| DOMO | 8.87▲ | +0.10 (+1.14%) | 8.98 | 8.771 | 620,400 |
| DORM | 125.83▲ | +0.26 (+0.21%) | 126.645 | 125.27 | 58,003 |
| DOUG | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.34 | 244,767 |
| DOW | 23.06▲ | +0.16 (+0.70%) | 23.08 | 22.8674 | 3,346,033 |
| DPG | 12.80▼ | -0.06 (-0.47%) | 12.86 | 12.79 | 47,600 |