Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMS | 23.39▲ | +0.02 (+0.09%) | 23.43 | 23.39 | 28,300 |
| BSR | 28.4644▼ | -0.9257 (-3.15%) | 29.435 | 28.4596 | 5,000 |
| BST | 41.33▼ | -1.01 (-2.39%) | 42.11 | 40.70 | 206,000 |
| BSTP | 36.42▼ | -0.0385 (-0.11%) | 36.42 | 36.18 | 700 |
| BSTZ | 22.25▼ | -0.22 (-0.98%) | 22.485 | 22.05 | 160,533 |
| BSV | 78.82▲ | +0.02 (+0.03%) | 78.8799 | 78.76 | 3,434,943 |
| BSVN | 41.32▲ | +0.31 (+0.76%) | 41.47 | 41.00 | 8,008 |
| BSVO | 22.437▲ | +0.135 (+0.61%) | 22.47 | 22.20 | 142,700 |
| BSY | 46.71▲ | +0.28 (+0.60%) | 46.82 | 45.65 | 3,004,547 |
| BTA | 9.48 | +0.00 (+0.00%) | 9.63 | 9.43 | 38,700 |
| BTAI | 1.83▲ | +0.05 (+2.81%) | 1.88 | 1.68 | 793,326 |
| BTAL | 15.20▲ | +0.16 (+1.06%) | 15.5246 | 15.0701 | 969,195 |
| BTBD | 1.64▲ | +0.06 (+3.80%) | 1.71 | 1.50 | 194,916 |
| BTBT | 3.14▲ | +0.11 (+3.63%) | 3.145 | 2.87 | 42,275,160 |
| BTC | 45.95▲ | +1.29 (+2.89%) | 45.99 | 44.01 | 2,391,431 |
| BTCC | 26.56▲ | +0.66 (+2.55%) | 26.5965 | 25.65 | 28,887 |
| BTCS | 3.14▲ | +0.13 (+4.32%) | 3.16 | 2.88 | 1,344,784 |
| BTCT | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.89 | 201,300 |
| BTDR | 21.99▲ | +0.77 (+3.63%) | 22.41 | 19.88 | 7,308,970 |
| BTF | 15.0249▲ | +0.5549 (+3.83%) | 15.04 | 14.1504 | 54,837 |
| BTFX | 43.7235▲ | +2.2865 (+5.52%) | 43.7235 | 40.28 | 5,232 |
| BTG | 3.91▲ | +0.11 (+2.89%) | 3.98 | 3.765 | 52,689,892 |
| BTGD | 39.78▲ | +1.32 (+3.43%) | 39.80 | 38.00 | 60,161 |
| BTM | 2.67▼ | -0.01 (-0.37%) | 2.6952 | 2.56 | 884,967 |
| BTMD | 2.71▼ | -0.13 (-4.58%) | 2.82 | 2.71 | 78,473 |
| BTO | 33.69▲ | +0.29 (+0.87%) | 34.01 | 33.00 | 64,700 |
| BTOC | 0.5593▼ | -0.0012 (-0.21%) | 0.5651 | 0.545 | 78,414 |
| BTOG | 0.3125▲ | +0.0194 (+6.62%) | 0.3263 | 0.2702 | 3,037,396 |
| BTOP | 31.665▼ | -0.0421 (-0.13%) | 31.71 | 31.6055 | 803 |
| BTR | 25.147▲ | +0.154 (+0.62%) | 25.147 | 25.147 | 100 |
| BTRN | 35.345▲ | +0.005 (+0.01%) | 35.345 | 35.335 | 100 |
| BTT | 22.51▼ | -0.05 (-0.22%) | 22.58 | 22.45 | 67,600 |
| BTZ | 11.02 | +0.00 (+0.00%) | 11.05 | 10.96 | 214,700 |
| BUCK | 23.84▲ | +0.025 (+0.10%) | 23.86 | 23.76 | 150,743 |
| BUFM | 38.368▼ | -0.011 (-0.03%) | 38.39 | 38.30 | 3,600 |
| BUG | 33.31▲ | +0.14 (+0.42%) | 33.333 | 32.675 | 166,600 |
| BUI | 25.88▼ | -0.03 (-0.12%) | 25.96 | 25.75 | 38,800 |
| BUL | 52.886▲ | +0.70 (+1.34%) | 52.999 | 52.08 | 19,900 |
| BULD | 26.17▼ | -0.2884 (-1.09%) | 26.17 | 26.17 | 100 |
| BULG | 5.36▼ | -0.01 (-0.19%) | 5.39 | 4.8703 | 748,616 |
| BULL | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.18 | 17,475,049 |
| BUR | 8.96▼ | -0.10 (-1.10%) | 9.045 | 8.76 | 3,042,217 |
| BURU | 0.2804▲ | +0.0094 (+3.47%) | 0.2804 | 0.2435 | 52,851,865 |
| BUSE | 22.99▲ | +0.23 (+1.01%) | 23.005 | 22.47 | 244,192 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.297 | 20.27 | 199,100 |
| BUZZ | 35.05▲ | +0.09 (+0.26%) | 35.08 | 33.43 | 470,300 |
| BV | 11.82▼ | -0.07 (-0.59%) | 11.96 | 11.71 | 529,100 |
| BVAL | 27.20▲ | +0.15 (+0.55%) | 27.20 | 26.94 | 19,001 |
| BVN | 22.37▲ | +0.67 (+3.09%) | 22.49 | 21.68 | 592,000 |
| BWAY | 15.59 | +0.00 (+0.00%) | 16.031 | 15.08 | 74,778 |
| BWB | 16.64▲ | +0.01 (+0.06%) | 16.765 | 16.44 | 83,342 |
| BWEB | 78.6254▲ | +0.0454 (+0.06%) | 78.6254 | 78.6254 | 261 |
| BWEN | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.952 | 298,486 |
| BWG | 8.33▼ | -0.04 (-0.48%) | 8.41 | 8.30 | 83,800 |
| BWMN | 32.54▼ | -1.92 (-5.57%) | 34.46 | 31.92 | 184,241 |
| BWX | 22.64 | +0.00 (+0.00%) | 22.685 | 22.56 | 230,521 |
| BWXT | 193.55▼ | -0.38 (-0.20%) | 193.62 | 185.00 | 1,462,840 |
| BWZ | 27.19 | +0.00 (+0.00%) | 27.28 | 27.1801 | 286,709 |
| BX | 145.94▲ | +2.51 (+1.75%) | 146.24 | 141.61 | 3,613,700 |
| BXC | 60.69▼ | -1.11 (-1.80%) | 62.19 | 60.23 | 68,718 |
| BXMX | 14.25▼ | -0.12 (-0.84%) | 14.364 | 14.176 | 118,134 |
| BYD | 81.27▲ | +1.23 (+1.54%) | 81.40 | 79.70 | 896,792 |
| BYLD | 22.82▼ | -0.01 (-0.04%) | 22.82 | 22.78 | 41,086 |
| BYND | 1.39▲ | +0.20 (+16.81%) | 1.42 | 1.13 | 143,987,663 |
| BYRE | 25.03▲ | +0.2609 (+1.05%) | 25.03 | 24.81 | 8,900 |
| BYRN | 18.44▲ | +1.08 (+6.22%) | 18.64 | 16.84 | 386,913 |
| BZ | 21.08▼ | -0.01 (-0.05%) | 21.21 | 20.465 | 3,880,717 |
| BZAI | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.10 | 1,740,600 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| BZH | 21.92▼ | -0.13 (-0.59%) | 22.21 | 21.725 | 412,893 |
| BZQ | 8.251▼ | -0.1148 (-1.37%) | 8.5339 | 8.251 | 11,451 |
| BZUN | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.10 | 180,910 |
| CA | 25.015▲ | +0.005 (+0.02%) | 25.015 | 24.97 | 200 |
| CAAA | 20.56▼ | -0.0152 (-0.07%) | 20.56 | 20.5206 | 425 |
| CAAS | 4.15▼ | -0.05 (-1.19%) | 4.2999 | 4.15 | 27,872 |
| CABA | 2.55▲ | +0.07 (+2.82%) | 2.555 | 2.30 | 4,299,474 |
| CABO | 131.48▼ | -1.94 (-1.45%) | 134.535 | 116.1301 | 234,713 |
| CACC | 422.35▲ | +5.885 (+1.41%) | 430.22 | 405.05 | 200,321 |
| CADL | 5.04▲ | +0.10 (+2.02%) | 5.06 | 4.77 | 586,188 |
| CAE | 27.20▲ | +0.13 (+0.48%) | 27.21 | 26.48 | 401,400 |
| CAEP | 10.23▼ | -0.47 (-4.39%) | 10.28 | 10.18 | 4,128,171 |
| CAFG | 25.325▲ | +0.0451 (+0.18%) | 25.325 | 25.03 | 3,000 |
| CAFX | 25.045▲ | +0.015 (+0.06%) | 25.06 | 25.02 | 274,246 |
| CAG | 17.14▲ | +0.44 (+2.63%) | 17.29 | 16.69 | 10,833,067 |
| CAI | 25.61▲ | +1.00 (+4.06%) | 25.76 | 22.86 | 2,741,179 |
| CAIE | 27.01▲ | +0.08 (+0.30%) | 27.01 | 26.45 | 412,774 |
| CAKE | 47.45▲ | +0.51 (+1.09%) | 47.87 | 46.88 | 1,116,455 |
| CAL | 11.30▲ | +0.26 (+2.36%) | 11.345 | 10.73 | 1,097,267 |
| CALC | 3.04▼ | -0.02 (-0.65%) | 3.09 | 2.96 | 15,100 |
| CALI | 50.51▲ | +0.02 (+0.04%) | 50.54 | 50.485 | 31,129 |
| CALM | 88.72▲ | +0.77 (+0.88%) | 88.78 | 87.32 | 770,121 |
| CAML | 38.51▲ | +0.09 (+0.23%) | 38.51 | 37.9808 | 26,540 |
| CAMT | 119.12▼ | -1.13 (-0.94%) | 119.25 | 112.47 | 533,562 |
| CAMX | 30.7804▲ | +0.1422 (+0.46%) | 30.7804 | 30.56 | 299 |
| CAN | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.05 | 28,232,200 |
| CANE | 9.14▼ | -0.06 (-0.65%) | 9.27 | 9.12 | 60,649 |
| CANF | 0.4105▼ | -0.0095 (-2.26%) | 0.42 | 0.41 | 73,771 |
| CANG | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.312 | 437,463 |
| CANQ | 30.375▲ | +0.009 (+0.03%) | 30.375 | 30.009 | 2,800 |
| CAPE | 31.346▲ | +0.1696 (+0.54%) | 31.346 | 31.141 | 18,200 |