Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPC | 23.50▼ | -0.46 (-1.92%) | 23.845 | 23.50 | 573,846 |
| EPI | 45.04▼ | -0.35 (-0.77%) | 45.22 | 45.005 | 468,788 |
| EPIX | 0.7838▼ | -1.1462 (-59.39%) | 0.825 | 0.733 | 178,451,871 |
| EPOL | 32.59▼ | -0.11 (-0.34%) | 33.16 | 32.555 | 597,569 |
| EPOW | 0.8801▼ | -0.01 (-1.12%) | 0.8909 | 0.8606 | 1,650 |
| EPR | 53.88▼ | -0.13 (-0.24%) | 54.38 | 53.75 | 838,100 |
| EPRX | 5.23▼ | -0.049 (-0.93%) | 5.3869 | 5.04 | 5,837 |
| EPSN | 5.83▼ | -0.23 (-3.80%) | 6.05 | 5.82 | 80,511 |
| EPV | 25.2401▲ | +0.6901 (+2.81%) | 25.2677 | 24.65 | 40,056 |
| EPWK | 0.4224▼ | -0.029 (-6.42%) | 0.46 | 0.4176 | 256,562 |
| EQIX | 782.38▼ | -4.09 (-0.52%) | 790.00 | 781.90 | 349,033 |
| EQNR | 24.94▼ | -0.23 (-0.91%) | 24.98 | 24.67 | 2,690,483 |
| EQT | 51.81▼ | -0.16 (-0.31%) | 52.54 | 51.52 | 5,108,821 |
| EQV | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 13,200 |
| ERNA | 1.433▼ | -0.067 (-4.47%) | 1.5273 | 1.433 | 59,528 |
| ERY | 21.13▼ | -0.08 (-0.38%) | 21.42 | 21.07 | 243,771 |
| ES | 63.39▼ | -3.14 (-4.72%) | 64.22 | 61.53 | 6,012,456 |
| ESAB | 115.36▼ | -1.78 (-1.52%) | 118.01 | 115.33 | 477,661 |
| ESGL | 2.70▲ | +0.03 (+1.12%) | 2.70 | 2.6343 | 25,700 |
| ESOA | 10.02▼ | -0.42 (-4.02%) | 10.3212 | 9.95 | 127,148 |
| ESP | 45.86▼ | -1.14 (-2.43%) | 46.98 | 44.37 | 18,900 |
| ESS | 265.46▼ | -1.29 (-0.48%) | 266.67 | 263.29 | 274,400 |
| ESTC | 78.97▼ | -1.09 (-1.36%) | 79.965 | 78.90 | 1,343,928 |
| ETHD | 3.48▲ | +0.52 (+17.57%) | 3.49 | 3.155 | 40,989,200 |
| ETN | 345.76▼ | -1.85 (-0.53%) | 350.13 | 345.72 | 1,251,552 |
| ETNB | 9.10▼ | -0.33 (-3.50%) | 9.60 | 9.08 | 732,932 |
| ETOR | 44.74▼ | -1.87 (-4.01%) | 46.525 | 44.59 | 752,492 |
| ETR | 89.17▼ | -0.16 (-0.18%) | 89.70 | 89.00 | 1,540,000 |
| ETSY | 57.39▼ | -5.27 (-8.41%) | 61.90 | 57.365 | 7,935,177 |
| EU | 2.28▼ | -0.09 (-3.80%) | 2.375 | 2.275 | 6,456,298 |
| EUDA | 2.67▲ | +0.07 (+2.69%) | 2.7597 | 2.61 | 3,964 |
| EUM | 22.225▲ | +0.125 (+0.57%) | 22.2492 | 22.09 | 130,967 |
| EVER | 23.21▼ | -0.17 (-0.73%) | 23.69 | 23.11 | 227,577 |
| EVEX | 4.06▲ | +0.03 (+0.74%) | 4.24 | 3.92 | 1,353,839 |
| EVF | 5.52▼ | -0.02 (-0.36%) | 5.56 | 5.52 | 135,800 |
| EVGN | 1.27▼ | -0.035 (-2.68%) | 1.33 | 1.27 | 54,348 |
| EVMT | 15.53▲ | +0.06 (+0.39%) | 15.53 | 15.53 | 100 |
| EVO | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.56 | 33,224 |
| EVTL | 5.14▼ | -0.05 (-0.96%) | 5.3097 | 4.97 | 928,822 |
| EWCZ | 4.44▼ | -0.33 (-6.92%) | 4.73 | 4.44 | 255,311 |
| EWG | 42.12▼ | -0.54 (-1.27%) | 42.61 | 42.11 | 1,671,990 |
| EWQ | 42.96▼ | -1.22 (-2.76%) | 43.935 | 42.905 | 350,439 |
| EWT | 59.26▼ | -0.40 (-0.67%) | 59.675 | 59.26 | 2,465,050 |
| EWV | 28.7412▲ | +0.6612 (+2.35%) | 28.769 | 28.47 | 9,969 |
| EWY | 72.73▼ | -0.78 (-1.06%) | 73.18 | 72.71 | 3,071,110 |
| EXAS | 45.66▼ | -1.81 (-3.81%) | 47.235 | 45.38 | 1,792,624 |
| EXE | 94.62▼ | -0.04 (-0.04%) | 95.34 | 94.19 | 2,245,700 |
| EXEL | 37.90▼ | -0.73 (-1.89%) | 38.60 | 37.71 | 1,548,876 |
| EXFY | 1.83 | +0.00 (+0.00%) | 1.86 | 1.795 | 636,917 |
| EXOD | 26.26▼ | -1.07 (-3.92%) | 27.82 | 26.26 | 66,374 |
| EXOZ | 9.31 | +0.00 (+0.00%) | 9.31 | 9.31 | 0 |
| EXR | 140.19▼ | -2.56 (-1.79%) | 142.99 | 140.08 | 562,100 |
| EYE | 23.93▼ | -0.90 (-3.62%) | 24.615 | 23.90 | 1,319,588 |
| EZGO | 0.3589▼ | -0.0076 (-2.07%) | 0.369 | 0.3553 | 400,793 |
| FA | 16.67▼ | -0.45 (-2.63%) | 17.185 | 16.64 | 484,335 |
| FAAS | 0.2867▼ | -0.0014 (-0.49%) | 0.2917 | 0.275 | 1,149,341 |
| FAI | 36.60▼ | -0.0771 (-0.21%) | 36.77 | 36.60 | 3,100 |
| FAN | 18.66▼ | -0.58 (-3.01%) | 18.85 | 18.645 | 78,279 |
| FAT | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.81 | 39,379 |
| FATBB | 2.56▼ | -0.04 (-1.54%) | 2.5602 | 2.43 | 4,328 |
| FATE | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.07 | 2,410,875 |
| FATN | 6.09▼ | -0.1134 (-1.83%) | 6.195 | 6.03 | 6,173 |
| FAZ | 4.23▲ | +0.07 (+1.68%) | 4.23 | 4.1501 | 14,576,879 |
| FBGL | 0.5697▲ | +0.052 (+10.04%) | 0.75 | 0.4703 | 1,120,202 |
| FBY | 16.28 | +0.00 (+0.00%) | 16.32 | 16.2146 | 113,859 |
| FBYD | 6.947▲ | +0.037 (+0.54%) | 6.947 | 6.5401 | 4,806 |
| FC | 19.35▼ | -0.62 (-3.10%) | 19.94 | 19.35 | 87,553 |
| FCEL | 4.23▲ | +0.03 (+0.71%) | 4.32 | 4.10 | 968,645 |
| FCN | 166.86▼ | -1.37 (-0.81%) | 168.43 | 166.64 | 269,800 |
| FCPT | 25.67▼ | -0.38 (-1.46%) | 26.01 | 25.63 | 297,906 |
| FCTE | 26.03▼ | -0.302 (-1.15%) | 26.27 | 26.01 | 292,500 |
| FCUV | 1.875▼ | -0.065 (-3.35%) | 2.0736 | 1.80 | 30,513 |
| FDFF | 37.7768▼ | -0.4163 (-1.09%) | 38.11 | 37.775 | 4,275 |
| FDS | 382.65▲ | +1.03 (+0.27%) | 386.33 | 380.02 | 432,667 |
| FDTX | 38.74▼ | -0.0736 (-0.19%) | 38.9499 | 38.6976 | 23,055 |
| FEAM | 3.25▼ | -0.24 (-6.88%) | 3.59 | 3.245 | 152,366 |
| FEAT | 34.15▼ | -0.402 (-1.16%) | 34.59 | 34.055 | 19,400 |
| FEBO | 0.74▲ | +0.08 (+12.12%) | 0.77 | 0.66 | 48,861 |
| FEMY | 0.515▼ | -0.056 (-9.81%) | 0.599 | 0.507 | 991,200 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FF | 3.89▲ | +0.02 (+0.52%) | 3.97 | 3.81 | 257,800 |
| FFAI | 2.41▼ | -0.05 (-2.03%) | 2.47 | 2.32 | 11,007,122 |
| FFC | 16.20 | +0.00 (+0.00%) | 16.22 | 16.15 | 81,200 |
| FGBI | 7.801▼ | -0.039 (-0.50%) | 8.05 | 7.78 | 28,983 |
| FGSI | 20.459▼ | -0.121 (-0.59%) | 20.54 | 20.459 | 2,000 |
| FHTX | 5.25▼ | -0.31 (-5.58%) | 5.60 | 5.22 | 76,306 |
| FI | 137.26▼ | -2.42 (-1.73%) | 139.94 | 137.04 | 2,781,900 |
| FIAT | 3.13▲ | +0.11 (+3.64%) | 3.149 | 3.07 | 624,200 |
| FIAX | 18.12▼ | -0.0061 (-0.03%) | 18.123 | 18.111 | 1,300 |
| FICS | 38.618▼ | -0.519 (-1.33%) | 39.00 | 38.61 | 12,400 |
| FIEE | 2.85▲ | +0.03 (+1.06%) | 2.8599 | 2.75 | 16,833 |
| FINX | 33.55▼ | -0.44 (-1.29%) | 33.8899 | 33.55 | 44,742 |
| FIP | 5.33▲ | +0.01 (+0.19%) | 5.395 | 5.13 | 3,389,800 |
| FIS | 71.08▼ | -0.68 (-0.95%) | 71.67 | 70.63 | 2,389,924 |
| FIVY | 37.99▼ | -0.448 (-1.17%) | 38.303 | 37.99 | 6,300 |
| FIZZ | 43.37▼ | -3.38 (-7.23%) | 46.58 | 43.03 | 323,807 |
| FLD | 3.49▼ | -0.27 (-7.18%) | 3.80 | 3.48 | 471,900 |
| FLKR | 24.69▼ | -0.25 (-1.00%) | 24.89 | 24.69 | 32,968 |
| FLL | 3.69 | +0.00 (+0.00%) | 3.85 | 3.66 | 129,815 |
| FLNC | 7.47▼ | -0.07 (-0.93%) | 7.7336 | 7.35 | 3,673,427 |