Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLX | 2.23▼ | -0.095 (-4.09%) | 2.39 | 2.23 | 20,400 |
| FLXS | 32.63▼ | -0.76 (-2.28%) | 33.15 | 32.12 | 15,758 |
| FLYX | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.78 | 8,728 |
| FMB | 49.81▼ | -0.09 (-0.18%) | 50.03 | 49.75 | 169,500 |
| FMC | 38.45▼ | -3.47 (-8.28%) | 40.58 | 38.24 | 4,021,200 |
| FMF | 45.19▼ | -0.20 (-0.44%) | 45.41 | 45.08 | 21,300 |
| FMHI | 46.90▼ | -0.02 (-0.04%) | 47.15 | 46.8202 | 535,076 |
| FMTO | 6.42▲ | +0.23 (+3.72%) | 6.75 | 6.13 | 84,633 |
| FND | 72.25▲ | +0.81 (+1.13%) | 73.76 | 71.63 | 3,500,933 |
| FNKO | 4.07▲ | +0.06 (+1.50%) | 4.17 | 3.94 | 1,171,975 |
| FOLD | 6.68▼ | -1.00 (-13.02%) | 7.07 | 6.561 | 10,697,496 |
| FONR | 12.30▼ | -0.25 (-1.99%) | 12.58 | 12.2945 | 7,148 |
| FOR | 19.38▲ | +0.12 (+0.62%) | 19.63 | 19.05 | 190,700 |
| FORTY | 87.00▼ | -0.95 (-1.08%) | 87.00 | 87.00 | 264 |
| FOX | 45.87▼ | -0.37 (-0.80%) | 46.25 | 45.35 | 1,361,192 |
| FOXA | 49.22▼ | -0.57 (-1.14%) | 49.65 | 48.8576 | 3,370,857 |
| FOXF | 20.66▲ | +0.35 (+1.72%) | 20.98 | 20.18 | 317,727 |
| FPE | 17.26▼ | -0.01 (-0.06%) | 17.295 | 17.25 | 1,348,671 |
| FPI | 10.07▲ | +0.01 (+0.10%) | 10.105 | 9.96 | 225,499 |
| FR | 48.10▲ | +0.52 (+1.09%) | 48.41 | 47.46 | 1,169,248 |
| FRME | 35.92▲ | +0.28 (+0.79%) | 36.27 | 35.15 | 227,668 |
| FRPH | 27.04▲ | +0.455 (+1.71%) | 27.43 | 26.58 | 50,428 |
| FRPT | 72.72▼ | -0.82 (-1.12%) | 75.2185 | 72.64 | 950,783 |
| FSBD | 46.725▼ | -0.274 (-0.58%) | 46.88 | 46.725 | 400 |
| FSEA | 11.03 | +0.00 (+0.00%) | 11.06 | 11.03 | 836 |
| FSI | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.747 | 12,470 |
| FSK | 19.59▼ | -0.30 (-1.51%) | 20.00 | 19.545 | 1,275,988 |
| FSLD | 50.19▲ | +0.016 (+0.03%) | 50.19 | 50.19 | 100 |
| FSLR | 126.57▲ | +0.75 (+0.60%) | 130.07 | 126.32 | 4,499,389 |
| FSM | 5.95▼ | -0.30 (-4.80%) | 6.12 | 5.89 | 14,864,700 |
| FSP | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.48 | 194,700 |
| FTAI | 86.90▼ | -20.21 (-18.87%) | 104.55 | 86.84 | 6,352,157 |
| FTEK | 0.97▲ | +0.009 (+0.94%) | 0.98 | 0.9363 | 39,629 |
| FTEL | 0.4436▼ | -0.0133 (-2.91%) | 0.49 | 0.43 | 125,003 |
| FTGC | 24.18 | +0.00 (+0.00%) | 24.215 | 24.025 | 452,800 |
| FTHM | 0.78 | +0.00 (+0.00%) | 0.7999 | 0.7703 | 12,082 |
| FTKI | 18.249▲ | +0.034 (+0.19%) | 18.249 | 18.249 | 7 |
| FTRE | 6.08▼ | -0.15 (-2.41%) | 6.38 | 5.93 | 2,046,612 |
| FTSD | 90.575▼ | -0.505 (-0.55%) | 91.70 | 90.45 | 36,137 |
| FTSM | 59.83▼ | -0.04 (-0.07%) | 59.89 | 59.82 | 2,259,432 |
| FTV | 66.78▼ | -2.91 (-4.18%) | 67.16 | 64.99 | 10,813,738 |
| FTXG | 22.81▼ | -0.34 (-1.47%) | 22.95 | 22.80 | 13,371 |
| FTXH | 25.39▼ | -0.61 (-2.35%) | 25.55 | 25.39 | 1,468 |
| FTXN | 25.94▲ | +0.30 (+1.17%) | 26.23 | 25.48 | 36,679 |
| FUBO | 2.93▼ | -0.07 (-2.33%) | 3.08 | 2.90 | 14,787,271 |
| FUFU | 3.27▼ | -0.12 (-3.54%) | 3.6099 | 3.15 | 658,216 |
| FUL | 53.87▼ | -0.17 (-0.31%) | 54.55 | 53.225 | 324,195 |
| FURY | 0.383▼ | -0.007 (-1.79%) | 0.3999 | 0.38 | 66,103 |
| FUSB | 12.59▲ | +0.09 (+0.72%) | 12.59 | 12.555 | 1,345 |
| FUSI | 50.314▼ | -0.251 (-0.50%) | 50.3399 | 50.314 | 4,794 |
| FVR | 12.01▼ | -0.43 (-3.46%) | 12.505 | 11.95 | 154,800 |
| FXED | 17.641▼ | -0.029 (-0.16%) | 17.69 | 17.63 | 4,100 |
| FXG | 64.49▼ | -0.97 (-1.48%) | 65.29 | 64.49 | 7,500 |
| FXN | 14.13▲ | +0.22 (+1.58%) | 14.30 | 13.88 | 540,626 |
| FXNC | 19.36▼ | -0.14 (-0.72%) | 19.80 | 18.68 | 24,432 |
| FXP | 12.99▲ | +0.02 (+0.15%) | 13.05 | 12.87 | 31,400 |
| FXY | 63.29▼ | -1.25 (-1.94%) | 63.80 | 63.2113 | 855,441 |
| GALT | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.28 | 77,739 |
| GATX | 145.03▼ | -0.93 (-0.64%) | 146.46 | 144.495 | 216,581 |
| GBDC | 14.06▼ | -0.26 (-1.82%) | 14.351 | 14.035 | 852,264 |
| GBIL | 99.86▼ | -0.32 (-0.32%) | 99.87 | 99.85 | 1,219,231 |
| GBLI | 28.86 | +0.00 (+0.00%) | 29.23 | 28.86 | 2,700 |
| GBR | 0.6901▲ | +0.0151 (+2.24%) | 0.7205 | 0.6813 | 72,318 |
| GBTG | 6.76▲ | +0.05 (+0.75%) | 6.855 | 6.71 | 767,951 |
| GBX | 42.86▲ | +0.44 (+1.04%) | 43.22 | 42.04 | 336,533 |
| GCC | 18.8551▼ | -0.0349 (-0.18%) | 18.8551 | 18.755 | 7,988 |
| GCI | 3.09▼ | -0.11 (-3.44%) | 3.33 | 2.955 | 3,076,053 |
| GCMG | 12.59▲ | +0.05 (+0.40%) | 12.745 | 12.445 | 325,154 |
| GCO | 19.48▲ | +0.08 (+0.41%) | 19.84 | 19.24 | 153,916 |
| GCT | 12.81▲ | +0.27 (+2.15%) | 12.97 | 12.5505 | 447,344 |
| GCTS | 1.39 | +0.00 (+0.00%) | 1.4226 | 1.39 | 89,188 |
| GCV | 3.53▲ | +0.03 (+0.86%) | 3.5894 | 3.50 | 32,665 |
| GDEN | 25.80▲ | +0.10 (+0.39%) | 26.04 | 25.503 | 104,905 |
| GDEV | 10.98▲ | +0.45 (+4.27%) | 11.00 | 10.25 | 53,034 |
| GDHG | 0.306▲ | +0.008 (+2.68%) | 0.34 | 0.2891 | 1,580,249 |
| GDTC | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.30 | 7,291 |
| GDX | 47.20▼ | -1.81 (-3.69%) | 47.64 | 46.89 | 27,110,100 |
| GDXJ | 58.73▼ | -2.67 (-4.35%) | 59.82 | 58.56 | 8,161,700 |
| GDXY | 15.05▼ | -0.59 (-3.77%) | 15.21 | 14.985 | 209,000 |
| GDYN | 14.08▼ | -0.08 (-0.56%) | 14.43 | 14.04 | 679,485 |
| GEF | 52.45▼ | -0.03 (-0.06%) | 52.90 | 51.40 | 132,360 |
| GEF.B | 55.81▲ | +0.24 (+0.43%) | 55.90 | 54.7387 | 10,719 |
| GEHC | 67.67▼ | -2.66 (-3.78%) | 70.92 | 67.63 | 8,115,286 |
| GENK | 4.42▼ | -0.01 (-0.23%) | 4.49 | 4.3016 | 19,236 |
| GEVO | 1.08▼ | -0.02 (-1.82%) | 1.135 | 1.08 | 1,796,009 |
| GFF | 69.07▲ | +0.96 (+1.41%) | 70.18 | 67.77 | 374,400 |
| GFI | 21.32▼ | -1.22 (-5.41%) | 21.755 | 21.085 | 3,853,836 |
| GFR | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.54 | 97,011 |
| GGB | 2.59▼ | -0.02 (-0.77%) | 2.6499 | 2.59 | 3,376,563 |
| GGLS | 13.83▼ | -0.22 (-1.57%) | 13.977 | 13.765 | 23,216 |
| GGN | 4.15▼ | -0.03 (-0.72%) | 4.22 | 4.15 | 719,600 |
| GGR | 0.2597▲ | +0.0094 (+3.76%) | 0.279 | 0.25 | 441,619 |
| GGT | 4.45▼ | -0.03 (-0.67%) | 4.56 | 4.43 | 98,000 |
| GHC | 919.62▼ | -0.43 (-0.05%) | 926.52 | 906.03 | 46,834 |
| GHG | 2.18▲ | +0.14 (+6.86%) | 2.63 | 2.06 | 50,635 |
| GHLD | 13.06▲ | +0.10 (+0.77%) | 13.14 | 12.82 | 4,075 |
| GIFT | 1.72 | +0.00 (+0.00%) | 1.79 | 1.72 | 6,000 |
| GIGB | 45.18▼ | -0.27 (-0.59%) | 45.34 | 45.155 | 59,288 |
| GIGM | 1.57 | +0.00 (+0.00%) | 1.57 | 1.57 | 1,158 |
| GIII | 25.20▼ | -0.02 (-0.08%) | 25.42 | 24.84 | 389,074 |