Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRN | 54.67▼ | -0.01 (-0.02%) | 55.1196 | 54.075 | 2,967,688 |
| BMY | 58.83▼ | -0.92 (-1.54%) | 59.8732 | 58.435 | 11,551,273 |
| BN | 36.46▼ | -0.16 (-0.44%) | 36.855 | 36.255 | 3,562,174 |
| BNAI | 5.57▼ | -0.24 (-4.13%) | 5.915 | 5.535 | 109,916 |
| BNC | 4.67▲ | +0.18 (+4.01%) | 4.84 | 4.6305 | 715,719 |
| BNDC | 21.2016▼ | -0.0984 (-0.46%) | 21.255 | 21.20 | 3,736 |
| BNDI | 45.11▼ | -0.13 (-0.29%) | 45.25 | 45.093 | 26,900 |
| BNDP | 71.296▼ | -0.202 (-0.28%) | 71.50 | 71.26 | 6,900 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BNGO | 1.22▼ | -0.03 (-2.40%) | 1.2899 | 1.22 | 132,966 |
| BNKK | 1.16▼ | -0.05 (-4.13%) | 1.3016 | 1.10 | 102,057 |
| BNL | 17.66▼ | -0.47 (-2.59%) | 18.10 | 17.60 | 2,089,842 |
| BNR | 12.29▼ | -0.61 (-4.73%) | 14.52 | 11.365 | 48,372 |
| BNS | 91.14▼ | -0.46 (-0.50%) | 91.68 | 91.00 | 501,871 |
| BNT | 36.48▼ | -0.06 (-0.16%) | 36.62 | 36.26 | 5,910 |
| BNTC | 8.36▲ | +0.25 (+3.08%) | 8.618 | 8.00 | 194,119 |
| BNTX | 89.21▲ | +1.50 (+1.71%) | 89.795 | 87.725 | 1,327,102 |
| BNY | 142.44▼ | -0.86 (-0.60%) | 144.00 | 142.10 | 3,113,687 |
| BOAT | 51.77▼ | -0.10 (-0.19%) | 53.21 | 51.34 | 77,911 |
| BOBP | 29.274▲ | +0.127 (+0.44%) | 29.44 | 29.274 | 1,400 |
| BOC | 12.42▼ | -0.12 (-0.96%) | 12.555 | 12.41 | 100,551 |
| BODI | 4.37▼ | -0.04 (-0.91%) | 4.48 | 4.37 | 5,196 |
| BOE | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.30 | 191,578 |
| BOEG | 9.82▲ | +0.1648 (+1.71%) | 9.89 | 9.59 | 37,686 |
| BOEU | 24.7169▲ | +0.4139 (+1.70%) | 24.93 | 24.03 | 52,235 |
| BOF | 2.22▲ | +0.03 (+1.37%) | 2.27 | 1.77 | 289,772 |
| BOH | 67.31▲ | +0.08 (+0.12%) | 67.32 | 66.38 | 404,810 |
| BOIL | 19.85▼ | -0.27 (-1.34%) | 20.235 | 19.80 | 3,688,984 |
| BOKF | 122.86▼ | -1.97 (-1.58%) | 124.30 | 122.285 | 323,729 |
| BOLD | 2.31▼ | -0.03 (-1.28%) | 2.485 | 2.31 | 219,722 |
| BON | 1.1187▼ | -0.0172 (-1.51%) | 1.13 | 1.1086 | 5,431 |
| BOND | 87.60▼ | -0.30 (-0.34%) | 87.89 | 87.54 | 812,545 |
| BOOM | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.16 | 143,993 |
| BOOT | 119.36▼ | -2.36 (-1.94%) | 123.72 | 118.10 | 952,854 |
| BOSC | 4.29▲ | +0.08 (+1.90%) | 4.314 | 4.1326 | 43,416 |
| BOT | 22.71▼ | -1.455 (-6.02%) | 24.68 | 22.64 | 523,228 |
| BOTJ | 26.72▼ | -0.12 (-0.45%) | 26.96 | 26.41 | 21,047 |
| BOTT | 36.839▲ | +0.898 (+2.50%) | 37.23 | 36.839 | 15,600 |
| BOTZ | 33.35▲ | +0.33 (+1.00%) | 33.655 | 33.325 | 566,079 |
| BOUT | 41.23▲ | +0.60 (+1.48%) | 41.23 | 41.23 | 162 |
| BOXL | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.85 | 10,016 |
| BPAY | 24.845▼ | -0.114 (-0.46%) | 24.845 | 24.845 | 100 |
| BPI | 25.2044▲ | +0.0747 (+0.30%) | 25.2101 | 25.2044 | 768 |
| BPOP | 158.42▼ | -0.47 (-0.30%) | 159.24 | 158.01 | 355,693 |
| BPRE | 12.25▼ | -0.09 (-0.73%) | 12.5197 | 12.24 | 666,952 |
| BPRO | 19.749▼ | -0.104 (-0.52%) | 19.78 | 19.69 | 3,000 |
| BQ | 0.5752▼ | -0.026 (-4.32%) | 0.6156 | 0.57 | 59,716 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.3194 | 1.15 | 10,954 |
| BRAI | 4.47▲ | +0.1127 (+2.59%) | 4.7513 | 4.25 | 135,143 |
| BRC | 81.82▼ | -0.11 (-0.13%) | 82.4199 | 81.01 | 197,913 |
| BRCE | 30.2463▲ | +0.1368 (+0.45%) | 30.35 | 30.2463 | 462 |
| BREE | 25.809▲ | +0.1954 (+0.76%) | 25.90 | 25.809 | 10,090 |
| BREM | 48.5952▼ | -0.2637 (-0.54%) | 48.5952 | 48.5952 | 23 |
| BRES | 26.0899▲ | +0.1424 (+0.55%) | 26.21 | 26.0899 | 47,272 |
| BRFH | 0.5667▲ | +0.0097 (+1.74%) | 0.6116 | 0.5583 | 32,361 |
| BRHY | 49.145▼ | -0.028 (-0.06%) | 49.17 | 49.125 | 5,600 |
| BRIA | 1.38▼ | -0.018 (-1.29%) | 1.39 | 1.34 | 1,600 |
| BRIB | 24.2728▼ | -0.0772 (-0.32%) | 24.28 | 24.265 | 2,225 |
| BRID | 5.58▼ | -0.01 (-0.18%) | 5.8491 | 5.405 | 7,186 |
| BRIE | 29.76▼ | -0.05 (-0.17%) | 29.94 | 29.75 | 171,338 |
| BRIF | 37.4442▲ | +0.0166 (+0.04%) | 37.99 | 37.4442 | 6,300 |
| BRKR | 55.37▲ | +0.57 (+1.04%) | 56.20 | 54.68 | 1,911,862 |
| BRLS | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.01 | 6,025 |
| BRN | 0.89▼ | -0.025 (-2.73%) | 0.92 | 0.89 | 26,191 |
| BRNX | 0.81▼ | -0.10 (-10.99%) | 0.9385 | 0.801 | 64,634 |
| BRNY | 56.935▲ | +0.514 (+0.91%) | 57.265 | 56.905 | 45,200 |
| BROL | 25.9994▲ | +0.1794 (+0.69%) | 26.08 | 25.9994 | 3,017 |
| BRRR | 23.05▲ | +0.07 (+0.30%) | 23.23 | 23.02 | 10,224 |
| BRSL | 9.43▼ | -0.07 (-0.74%) | 9.51 | 9.35 | 1,754,853 |
| BRSM | 24.8401▲ | +0.0801 (+0.32%) | 24.86 | 24.8401 | 523 |
| BRSP | 3.59▼ | -0.10 (-2.71%) | 3.67 | 3.56 | 1,690,001 |
| BRT | 13.09▼ | -0.46 (-3.39%) | 13.505 | 13.09 | 67,627 |
| BRTR | 48.0516▼ | -0.1484 (-0.31%) | 48.16 | 48.0101 | 90,847 |
| BRTX | 1.60▲ | +0.06 (+3.90%) | 1.67 | 1.51 | 18,369 |
| BRUN | 8.78▼ | -0.11 (-1.24%) | 9.38 | 8.58 | 6,213,672 |
| BRVE | 19.21▲ | +0.50 (+2.67%) | 19.42 | 18.15 | 333,741 |
| BRW | 5.91▼ | -0.03 (-0.51%) | 5.96 | 5.845 | 265,761 |
| BRX | 27.38▼ | -0.28 (-1.01%) | 27.80 | 27.255 | 2,204,844 |
| BSAC | 32.62▼ | -0.08 (-0.24%) | 32.965 | 32.43 | 407,637 |
| BSBK | 9.06▼ | -0.07 (-0.77%) | 9.1576 | 9.06 | 1,486 |
| BSBR | 5.52▼ | -0.06 (-1.08%) | 5.57 | 5.47 | 1,888,010 |
| BSCA | 19.01▼ | -0.1784 (-0.93%) | 19.10 | 19.00 | 31,600 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.54 | 19.52 | 548,065 |
| BSCS | 20.14▼ | -0.075 (-0.37%) | 20.15 | 20.13 | 499,054 |
| BSCT | 18.23▼ | -0.085 (-0.46%) | 18.255 | 18.22 | 834,901 |
| BSCU | 16.19▼ | -0.095 (-0.58%) | 16.22 | 16.18 | 506,327 |
| BSCV | 15.83▼ | -0.09 (-0.57%) | 15.867 | 15.81 | 768,767 |
| BSCW | 19.66▼ | -0.145 (-0.73%) | 19.72 | 19.6424 | 347,321 |
| BSCX | 20.12▼ | -0.155 (-0.76%) | 20.18 | 20.10 | 195,100 |
| BSCY | 19.63▼ | -0.165 (-0.83%) | 19.72 | 19.62 | 153,806 |
| BSCZ | 19.34▼ | -0.175 (-0.90%) | 19.43 | 19.32 | 188,200 |
| BSEM | 1.54▼ | -0.55 (-26.32%) | 2.10 | 1.45 | 403,663 |
| BSGR | 24.9604▼ | -0.0746 (-0.30%) | 24.97 | 24.96 | 9,008 |
| BSGT | 24.645▼ | -0.10 (-0.40%) | 24.71 | 24.64 | 49,695 |
| BSIN | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 333,575 |
| BSJQ | 22.745▼ | -0.08 (-0.35%) | 22.75 | 22.73 | 206,145 |
| BSJR | 22.105▼ | -0.0754 (-0.34%) | 22.14 | 22.10 | 80,012 |
| BSJS | 21.415▼ | -0.105 (-0.49%) | 21.453 | 21.40 | 92,300 |
| BSJT | 20.615▼ | -0.10 (-0.48%) | 20.67 | 20.61 | 86,900 |