Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTO | 18.00▼ | -0.47 (-2.54%) | 18.42 | 17.89 | 301,400 |
| CTRE | 28.81▼ | -0.20 (-0.69%) | 29.25 | 28.67 | 899,300 |
| CTS | 41.17▼ | -1.38 (-3.24%) | 42.10 | 41.06 | 116,500 |
| CTSH | 78.95▼ | -1.51 (-1.88%) | 80.005 | 78.755 | 2,469,269 |
| CUBA | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.43 | 25,100 |
| CUBI | 50.35▼ | -1.55 (-2.99%) | 51.11 | 50.06 | 250,900 |
| CUE | 0.602▼ | -0.0337 (-5.30%) | 0.66 | 0.59 | 97,092 |
| CUK | 20.28▼ | -1.05 (-4.92%) | 20.68 | 20.05 | 4,021,000 |
| CULP | 3.93▼ | -0.15 (-3.68%) | 4.02 | 3.83 | 8,000 |
| CURB | 22.45▼ | -0.28 (-1.23%) | 22.58 | 22.24 | 504,900 |
| CURI | 4.59▼ | -0.50 (-9.82%) | 5.13 | 4.535 | 1,260,800 |
| CURR | 0.429▼ | -0.0359 (-7.72%) | 0.453 | 0.42 | 571,602 |
| CURV | 5.10▲ | +0.15 (+3.03%) | 5.225 | 4.805 | 242,418 |
| CUT | 30.0577▼ | -0.6276 (-2.05%) | 30.35 | 30.0577 | 2,728 |
| CVBF | 18.54▼ | -0.40 (-2.11%) | 18.78 | 18.44 | 548,960 |
| CVCO | 396.53▼ | -19.41 (-4.67%) | 412.735 | 393.53 | 267,994 |
| CVGI | 1.32▼ | -0.11 (-7.69%) | 1.42 | 1.31 | 296,496 |
| CVKD | 13.86▼ | -1.13 (-7.54%) | 14.69 | 13.6663 | 19,714 |
| CVLG | 22.76▼ | -0.45 (-1.94%) | 23.19 | 22.75 | 180,978 |
| CVMC | 59.01▼ | -0.84 (-1.40%) | 59.49 | 58.94 | 6,300 |
| CVNA | 297.03▼ | -21.92 (-6.87%) | 313.00 | 295.39 | 6,605,800 |
| CVNY | 40.49▼ | -2.72 (-6.29%) | 42.28 | 40.23 | 110,800 |
| CVRX | 5.86▼ | -0.065 (-1.10%) | 6.09 | 5.67 | 282,241 |
| CVSB | 50.665▼ | -0.06 (-0.12%) | 50.71 | 50.62 | 11,300 |
| CVU | 2.92▲ | +0.03 (+1.04%) | 2.98 | 2.85 | 31,185 |
| CWAN | 22.11▼ | -0.71 (-3.11%) | 22.81 | 21.99 | 5,260,278 |
| CWB | 80.27▼ | -0.57 (-0.71%) | 80.66 | 80.1416 | 234,746 |
| CWD | 3.51▼ | -0.50 (-12.47%) | 3.95 | 3.3201 | 24,770 |
| CWEB | 39.02▼ | -2.03 (-4.95%) | 39.98 | 38.82 | 213,224 |
| CWS | 67.71▼ | -0.9337 (-1.36%) | 68.37 | 67.59 | 14,147 |
| CWT | 46.33▼ | -0.35 (-0.75%) | 47.06 | 46.28 | 311,600 |
| CX | 6.77▼ | -0.22 (-3.15%) | 6.91 | 6.75 | 11,326,500 |
| CXAI | 0.94▼ | -0.047 (-4.76%) | 0.979 | 0.94 | 306,300 |
| CXDO | 5.14▼ | -0.36 (-6.55%) | 5.45 | 5.1301 | 174,361 |
| CXE | 3.51▼ | -0.02 (-0.57%) | 3.54 | 3.51 | 101,300 |
| CXH | 7.60▼ | -0.01 (-0.13%) | 7.62 | 7.59 | 1,800 |
| CXM | 7.95▼ | -0.16 (-1.97%) | 8.06 | 7.905 | 2,240,684 |
| CXRN | 22.321▲ | +0.221 (+1.00%) | 22.321 | 22.321 | 100 |
| CXW | 20.61▼ | -0.87 (-4.05%) | 21.29 | 20.38 | 1,197,700 |
| CYCC | 0.4121▲ | +0.0531 (+14.79%) | 0.4642 | 0.323 | 7,186,816 |
| CYCU | 0.375▼ | -0.0259 (-6.46%) | 0.39 | 0.3691 | 1,057,468 |
| CYH | 3.20▼ | -0.04 (-1.23%) | 3.23 | 3.14 | 1,337,300 |
| CYN | 4.33▼ | -0.19 (-4.20%) | 4.519 | 4.285 | 14,600 |
| CZA | 103.951▼ | -1.657 (-1.57%) | 103.951 | 103.951 | 509 |
| CZFS | 55.31▼ | -4.23455 (-7.11%) | 58.20 | 55.31 | 5,800 |
| CZNC | 18.32▼ | -0.52 (-2.76%) | 18.9714 | 18.25 | 31,435 |
| CZR | 25.56▼ | -1.75 (-6.41%) | 26.78 | 25.39 | 6,804,392 |
| CZWI | 13.77▼ | -0.48 (-3.37%) | 14.50 | 13.765 | 27,273 |
| D | 55.51▼ | -0.40 (-0.72%) | 56.265 | 55.28 | 4,289,036 |
| DADA | 1.985▲ | +0.005 (+0.25%) | 1.99 | 1.97 | 971,883 |
| DAKT | 13.70▼ | -0.55 (-3.86%) | 14.105 | 13.60 | 330,801 |
| DAL | 47.04▼ | -1.84 (-3.76%) | 48.20 | 45.86 | 12,946,200 |
| DALI | 25.3519▼ | -0.3997 (-1.55%) | 25.57 | 25.3519 | 14,819 |
| DALN | 4.03▼ | -0.17 (-4.05%) | 4.35 | 3.88 | 10,566 |
| DAO | 8.79▲ | +0.06 (+0.69%) | 8.89 | 8.24 | 49,049 |
| DATS | 2.60▼ | -0.11 (-4.06%) | 2.69 | 2.52 | 229,702 |
| DAVA | 15.67▼ | -0.60 (-3.69%) | 16.10 | 15.58 | 642,897 |
| DAX | 43.67▼ | -0.75 (-1.69%) | 43.98 | 43.50 | 217,200 |
| DAY | 57.08▼ | -2.51 (-4.21%) | 58.47 | 56.675 | 2,114,900 |
| DB | 27.54▼ | -0.68 (-2.41%) | 27.67 | 27.13 | 2,805,700 |
| DBA | 26.96▼ | -0.05 (-0.19%) | 27.035 | 26.80 | 334,699 |
| DBB | 18.52▼ | -0.2065 (-1.10%) | 18.6399 | 18.38 | 53,600 |
| DBEF | 44.87▼ | -0.49 (-1.08%) | 45.07 | 44.775 | 650,773 |
| DBEU | 45.55▼ | -0.62 (-1.34%) | 46.0729 | 45.4782 | 100,036 |
| DBEZ | 52.1165▼ | -0.8382 (-1.58%) | 52.3965 | 52.075 | 9,296 |
| DBI | 2.22▼ | -0.19 (-7.88%) | 2.37 | 2.18 | 3,409,200 |
| DBRG | 10.33▼ | -0.38 (-3.55%) | 10.61 | 10.285 | 1,824,463 |
| DBVT | 9.10▼ | -0.59 (-6.09%) | 9.62 | 9.10 | 13,611 |
| DBX | 28.09▲ | +0.04 (+0.14%) | 28.33 | 27.68 | 3,202,713 |
| DCBO | 26.20▼ | -1.17 (-4.27%) | 27.15 | 26.18 | 117,550 |
| DCGO | 1.45▼ | -0.06 (-3.97%) | 1.58 | 1.45 | 405,181 |
| DCI | 68.66▼ | -0.96 (-1.38%) | 69.0414 | 68.42 | 623,838 |
| DCOM | 26.22▼ | -1.11 (-4.06%) | 26.93 | 26.17 | 174,363 |
| DCTH | 15.34▼ | -0.30 (-1.92%) | 15.57 | 15.12 | 316,419 |
| DD | 66.87▼ | -1.57 (-2.29%) | 68.19 | 66.62 | 1,789,400 |
| DDD | 1.68▼ | -0.06 (-3.45%) | 1.73 | 1.66 | 1,726,800 |
| DDI | 8.79▲ | +0.64 (+7.85%) | 9.10 | 8.345 | 397,221 |
| DDIV | 37.1398▼ | -0.4502 (-1.20%) | 37.39 | 37.1398 | 5,807 |
| DDL | 2.10▼ | -0.10 (-4.55%) | 2.21 | 2.075 | 368,300 |
| DDM | 90.26▼ | -3.43 (-3.66%) | 92.05 | 89.79 | 307,924 |
| DDS | 399.87▼ | -2.54 (-0.63%) | 406.73 | 397.04 | 113,600 |
| DE | 509.59▼ | -7.27 (-1.41%) | 516.40 | 507.73 | 824,507 |
| DECK | 101.48▼ | -6.22 (-5.78%) | 106.00 | 100.80 | 3,316,300 |
| DEFI | 119.499▼ | -2.285 (-1.88%) | 119.499 | 119.499 | 200 |
| DELL | 109.56▼ | -3.84 (-3.39%) | 111.75 | 109.17 | 5,137,534 |
| DEO | 105.29▼ | -2.02 (-1.88%) | 106.50 | 104.97 | 663,800 |
| DERM | 6.78▼ | -0.19 (-2.73%) | 7.13 | 6.76 | 71,000 |
| DES | 31.23▼ | -0.57 (-1.79%) | 31.69 | 31.1301 | 138,934 |
| DEUS | 54.97▼ | -0.5461 (-0.98%) | 55.37 | 54.892 | 7,016 |
| DEVS | 0.356▼ | -0.037 (-9.41%) | 0.388 | 0.352 | 538,300 |
| DFAS | 61.66▼ | -1.15 (-1.83%) | 62.47 | 61.50 | 615,000 |
| DFAT | 52.54▼ | -0.80 (-1.50%) | 53.12 | 52.35 | 193,000 |
| DFCA | 49.15▼ | -0.02 (-0.04%) | 49.20 | 49.09 | 35,100 |
| DFII | 23.309▼ | -0.32 (-1.35%) | 23.32 | 23.17 | 900 |
| DFIP | 41.39▼ | -0.05 (-0.12%) | 41.449 | 41.311 | 73,600 |
| DFLI | 0.303▼ | -0.032 (-9.55%) | 0.359 | 0.303 | 24,790,400 |
| DFNM | 47.27▼ | -0.09 (-0.19%) | 47.328 | 47.245 | 146,300 |
| DGICA | 18.845▼ | -0.475 (-2.46%) | 19.4944 | 18.83 | 100,781 |
| DGII | 33.05▼ | -1.01 (-2.97%) | 33.915 | 32.84 | 154,201 |
| DGLY | 2.56▼ | -0.285 (-10.02%) | 2.78 | 2.54 | 213,326 |