Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COUR | 5.74▼ | -0.16 (-2.71%) | 6.01 | 5.66 | 4,839,137 |
| COWG | 34.9974▼ | -0.2826 (-0.80%) | 35.34 | 34.66 | 730,894 |
| COYY | 4.82▼ | -0.19 (-3.79%) | 4.91 | 4.7901 | 424,102 |
| CPHI | 0.6285▼ | -0.033 (-4.99%) | 0.75 | 0.6285 | 36,184 |
| CPIX | 3.87▲ | +0.01 (+0.26%) | 3.92 | 3.81 | 55,482 |
| CPNG | 17.66▼ | -0.59 (-3.23%) | 18.32 | 17.63 | 26,237,238 |
| CPNQ | 26.598▼ | -0.022 (-0.08%) | 26.617 | 26.598 | 2,900 |
| CPOP | 0.364▲ | +0.005 (+1.39%) | 0.376 | 0.352 | 54,600 |
| CPRI | 20.67▲ | +0.49 (+2.43%) | 21.00 | 19.7797 | 3,815,982 |
| CPRT | 39.51▼ | -0.84 (-2.08%) | 40.29 | 39.45 | 7,615,601 |
| CPSH | 4.83▼ | -0.16 (-3.21%) | 5.20 | 4.67 | 133,475 |
| CPSS | 8.51▼ | -0.27 (-3.08%) | 8.99 | 8.39 | 16,277 |
| CQQQ | 53.94▼ | -0.08 (-0.15%) | 54.00 | 53.28 | 1,113,100 |
| CRAI | 164.10▼ | -9.80 (-5.64%) | 176.215 | 159.93 | 152,575 |
| CRBP | 7.62▼ | -0.30 (-3.79%) | 8.08 | 7.37 | 126,788 |
| CRCA | 1.93▼ | -0.15 (-7.21%) | 2.04 | 1.80 | 18,480,000 |
| CRCG | 1.25▼ | -0.10 (-7.41%) | 1.31 | 1.17 | 3,882,856 |
| CRCL | 57.86▼ | -1.89 (-3.16%) | 59.17 | 55.89 | 8,585,457 |
| CRCO | 17.29▼ | -0.296 (-1.68%) | 17.57 | 16.865 | 18,100 |
| CRD.A | 10.59▼ | -0.38 (-3.46%) | 11.07 | 10.58 | 87,300 |
| CRD.B | 10.27▼ | -0.28 (-2.65%) | 10.80 | 10.24 | 17,300 |
| CRDF | 1.60▲ | +0.05 (+3.23%) | 1.61 | 1.53 | 555,224 |
| CRDO | 128.40▼ | -6.32 (-4.69%) | 134.786 | 119.38 | 9,878,834 |
| CRDT | 23.34▲ | +0.16 (+0.69%) | 23.348 | 23.25 | 5,846 |
| CRE | 0.2586▼ | -0.0454 (-14.93%) | 0.31 | 0.14 | 630,152 |
| CRESY | 12.66▼ | -0.21 (-1.63%) | 13.19 | 12.60 | 192,619 |
| CREV | 0.0111▼ | -0.009 (-44.78%) | 0.12 | 0.0111 | 3,376 |
| CREX | 3.16 | +0.00 (+0.00%) | 3.20 | 3.09 | 18,311 |
| CRF | 7.65▼ | -0.03 (-0.39%) | 7.72 | 7.63 | 1,717,100 |
| CRGO | 2.07▼ | -0.01 (-0.48%) | 2.13 | 2.00 | 68,148 |
| CRK | 20.42 | +0.00 (+0.00%) | 20.90 | 20.23 | 2,473,539 |
| CRL | 165.98▼ | -15.26 (-8.42%) | 183.11 | 162.95 | 1,964,282 |
| CRM | 185.00▼ | -8.45 (-4.37%) | 193.665 | 181.81 | 16,267,690 |
| CRMD | 7.43▼ | -0.26 (-3.38%) | 7.78 | 7.34 | 2,741,409 |
| CRMG | 6.41▼ | -0.62 (-8.82%) | 7.15 | 6.20 | 1,109,709 |
| CRML | 10.73▼ | -0.27 (-2.45%) | 11.62 | 10.41 | 8,311,032 |
| CRMT | 22.31▼ | -1.11 (-4.74%) | 23.61 | 22.135 | 58,112 |
| CRNC | 8.10▼ | -0.07 (-0.86%) | 8.36 | 7.685 | 1,252,700 |
| CRNX | 47.61 | +0.00 (+0.00%) | 48.58 | 46.48 | 883,777 |
| CRON | 2.61▼ | -0.05 (-1.88%) | 2.67 | 2.60 | 806,356 |
| CROX | 82.73▼ | -0.75 (-0.90%) | 85.98 | 82.65 | 2,093,073 |
| CRPT | 12.43▼ | -0.58 (-4.46%) | 12.88 | 12.09 | 72,287 |
| CRSH | 25.453▼ | -0.187 (-0.73%) | 25.84 | 25.06 | 29,400 |
| CRSP | 48.32▼ | -0.51 (-1.04%) | 49.30 | 46.48 | 1,337,321 |
| CRSR | 4.96▼ | -0.21 (-4.06%) | 5.35 | 4.925 | 890,082 |
| CRTC | 37.01▼ | -0.046 (-0.12%) | 37.095 | 36.90 | 6,000 |
| CRTO | 18.51▼ | -0.98 (-5.03%) | 19.105 | 16.55 | 2,097,191 |
| CRVL | 46.55▼ | -0.05 (-0.11%) | 46.61 | 44.83 | 266,191 |
| CRVO | 4.80▼ | -0.30 (-5.88%) | 5.12 | 4.70 | 77,615 |
| CRWD | 415.81▲ | +2.42 (+0.59%) | 416.5899 | 404.40 | 2,470,908 |
| CRWL | 23.131▲ | +0.23 (+1.00%) | 23.21 | 21.91 | 115,900 |
| CSAI | 0.617▼ | -0.0207 (-3.25%) | 0.66 | 0.552 | 322,500 |
| CSBR | 5.90▼ | -0.22 (-3.59%) | 6.27 | 5.90 | 6,841 |
| CSCS | 19.4796▲ | +0.2045 (+1.06%) | 19.559 | 19.28 | 18,328 |
| CSGP | 47.87▼ | -2.98 (-5.86%) | 50.31 | 46.78 | 6,227,631 |
| CSHI | 49.58▼ | -0.19 (-0.38%) | 49.61 | 49.56 | 594,457 |
| CSIQ | 20.83▼ | -1.00 (-4.58%) | 22.3408 | 19.62 | 3,108,456 |
| CSMD | 33.65▼ | -0.15 (-0.44%) | 34.10 | 33.4772 | 53,322 |
| CSPI | 10.04▼ | -0.38 (-3.65%) | 10.62 | 10.04 | 36,983 |
| CSQ | 19.31▲ | +0.01 (+0.05%) | 19.4899 | 19.26 | 166,326 |
| CSR | 64.44▼ | -0.37 (-0.57%) | 65.10 | 64.26 | 99,097 |
| CSTL | 32.34▼ | -0.03 (-0.09%) | 32.98 | 31.38 | 531,721 |
| CTEV | 20.80▼ | -1.28 (-5.80%) | 22.12 | 20.42 | 118,400 |
| CTGO | 29.13▲ | +0.27 (+0.94%) | 29.48 | 27.80 | 222,918 |
| CTKB | 4.36▲ | +0.05 (+1.16%) | 4.41 | 4.255 | 710,633 |
| CTLP | 10.47▼ | -0.09 (-0.85%) | 10.551 | 10.42 | 1,008,889 |
| CTM | 0.854▼ | -0.0156 (-1.79%) | 0.8875 | 0.8237 | 1,024,199 |
| CTSH | 70.91▼ | -3.66 (-4.91%) | 74.855 | 70.79 | 10,223,643 |
| CTSO | 0.6202▼ | -0.0498 (-7.43%) | 0.6849 | 0.62 | 121,360 |
| CTWO | 19.87▲ | +0.365 (+1.87%) | 19.87 | 18.97 | 1,025 |
| CUBI | 70.99▼ | -2.15 (-2.94%) | 74.73 | 69.51 | 600,100 |
| CUE | 0.3217▼ | -0.0157 (-4.65%) | 0.3499 | 0.3177 | 306,309 |
| CULP | 3.52▼ | -0.04 (-1.12%) | 3.56 | 3.47 | 7,800 |
| CUPR | 0.4368▼ | -0.0022 (-0.50%) | 0.47 | 0.4175 | 20,676 |
| CURE | 112.60▲ | +2.16 (+1.96%) | 112.80 | 109.08 | 31,436 |
| CURI | 3.18▼ | -0.14 (-4.22%) | 3.35 | 3.12 | 351,486 |
| CURV | 1.03▼ | -0.06 (-5.50%) | 1.13 | 1.015 | 123,988 |
| CURX | 0.2831▼ | -0.0175 (-5.82%) | 0.3076 | 0.275 | 148,277 |
| CUZ | 23.13▼ | -2.02 (-8.03%) | 25.39 | 23.09 | 4,552,400 |
| CV | 4.83▲ | +0.14 (+2.99%) | 4.965 | 4.67 | 225,993 |
| CVCO | 569.09▲ | +1.71 (+0.30%) | 581.235 | 559.905 | 168,385 |
| CVKD | 5.70▼ | -0.11 (-1.89%) | 6.00 | 5.70 | 10,437 |
| CVLT | 87.81▲ | +0.27 (+0.31%) | 88.78 | 85.53 | 924,252 |
| CVM | 4.86▼ | -0.15 (-2.99%) | 5.125 | 4.77 | 40,104 |
| CVNA | 364.07▼ | -27.62 (-7.05%) | 396.235 | 346.22 | 6,290,662 |
| CVNX | 17.895▼ | -3.03 (-14.48%) | 20.21 | 16.04 | 35,594 |
| CVNY | 30.35▼ | -2.0612 (-6.36%) | 32.50 | 29.11 | 47,900 |
| CVRX | 6.08▼ | -0.61 (-9.12%) | 6.67 | 6.01 | 218,536 |
| CVS | 77.02▲ | +1.32 (+1.74%) | 77.02 | 74.34 | 10,624,300 |
| CVSB | 50.7998▼ | -0.0382 (-0.08%) | 50.81 | 50.7706 | 14,021 |
| CVU | 3.82▲ | +0.04 (+1.06%) | 3.905 | 3.80 | 22,128 |
| CVV | 4.25▼ | -0.18 (-4.06%) | 4.535 | 4.15 | 39,368 |
| CW | 634.25▼ | -11.25 (-1.74%) | 665.71 | 633.25 | 363,973 |
| CWAN | 23.60▼ | -0.21 (-0.88%) | 23.84 | 23.60 | 8,491,529 |
| CWD | 1.27 | +0.00 (+0.00%) | 1.31 | 1.1699 | 74,360 |
| CWEB | 39.44▼ | -0.52 (-1.30%) | 39.81 | 38.64 | 147,664 |
| CWH | 12.84▼ | -0.04 (-0.31%) | 13.39 | 12.53 | 1,498,300 |
| CWK | 13.97▼ | -2.24 (-13.82%) | 16.50 | 13.73 | 4,497,200 |
| CWS | 67.19▼ | -0.6012 (-0.89%) | 67.96 | 66.86 | 10,615 |
| CWT | 44.15▼ | -0.35 (-0.79%) | 44.73 | 43.80 | 332,845 |