Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCLD | 2.35▼ | -0.14 (-5.62%) | 2.47 | 2.33 | 722,707 |
| CCM | 4.56▼ | -0.20 (-4.20%) | 4.65 | 4.42 | 25,672 |
| CCNE | 33.82▼ | -0.19 (-0.56%) | 34.11 | 33.61 | 116,680 |
| CCO | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.34 | 3,632,525 |
| CCOI | 9.54▲ | +0.06 (+0.63%) | 9.68 | 9.19 | 1,618,806 |
| CCOR | 26.3583▼ | -0.0895 (-0.34%) | 26.3583 | 26.26 | 510 |
| CCRP | 19.3717▼ | -0.0183 (-0.09%) | 19.3717 | 19.3717 | 8 |
| CCS | 67.55▼ | -1.61 (-2.33%) | 69.01 | 67.53 | 220,296 |
| CCSB | 19.765▼ | -0.0383 (-0.19%) | 19.78 | 19.735 | 2,285 |
| CCSO | 25.9826▼ | -0.1968 (-0.75%) | 25.9826 | 25.96 | 1,701 |
| CCTG | 0.6582▼ | -0.0054 (-0.81%) | 0.6669 | 0.621 | 107,285 |
| CCU | 11.78▼ | -0.29 (-2.40%) | 12.01 | 11.63 | 208,682 |
| CCXI | 13.375▼ | -0.595 (-4.26%) | 13.965 | 13.27 | 1,519,918 |
| CD | 2.99▼ | -0.27 (-8.28%) | 3.32 | 2.975 | 166,852 |
| CDC | 76.4875▼ | -0.3877 (-0.50%) | 76.55 | 76.362 | 6,824 |
| CDL | 79.8115▼ | -0.4075 (-0.51%) | 79.855 | 79.715 | 5,590 |
| CDNL | 36.98▼ | -1.06 (-2.79%) | 38.005 | 35.80 | 967,526 |
| CDP | 36.00▼ | -0.59 (-1.61%) | 36.49 | 33.27 | 907,226 |
| CDRE | 29.66▼ | -1.08 (-3.51%) | 30.74 | 29.23 | 375,114 |
| CDRO | 8.85▼ | -0.15 (-1.67%) | 8.91 | 8.80 | 24,935 |
| CDT | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.60 | 135,739 |
| CDTG | 1.01▼ | -0.06 (-5.61%) | 1.11 | 1.01 | 553,922 |
| CDX | 20.58▼ | -0.01 (-0.05%) | 20.7126 | 20.53 | 144,627 |
| CECO | 71.20▲ | +1.53 (+2.20%) | 72.1156 | 69.3538 | 712,715 |
| CEE | 19.89▲ | +0.16 (+0.81%) | 20.02 | 19.73 | 9,537 |
| CELC | 89.06▲ | +0.62 (+0.70%) | 89.805 | 87.01 | 785,768 |
| CENT | 42.98▼ | -0.82 (-1.87%) | 44.01 | 42.87 | 138,692 |
| CENTA | 37.21▼ | -0.60 (-1.59%) | 37.84 | 37.11 | 413,371 |
| CENX | 45.77▼ | -0.82 (-1.76%) | 47.37 | 45.2806 | 1,260,927 |
| CEPF | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,166 |
| CEPI | 31.2312▲ | +0.2707 (+0.87%) | 31.24 | 30.9091 | 55,380 |
| CEPL | 5.805▼ | -0.175 (-2.93%) | 6.12 | 5.72 | 519,066 |
| CEPS | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 38,327 |
| CEPU | 13.62▲ | +0.24 (+1.79%) | 13.7994 | 13.41 | 316,385 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.41 | 10.30 | 186 |
| CERS | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.56 | 1,321,133 |
| CET | 54.38▼ | -0.415 (-0.76%) | 55.11 | 54.38 | 26,157 |
| CETX | 2.60▲ | +0.01 (+0.39%) | 2.665 | 2.55 | 15,257 |
| CEVA | 27.05▼ | -0.07 (-0.26%) | 27.77 | 26.72 | 490,639 |
| CFA | 100.7866▼ | -0.5665 (-0.56%) | 100.7866 | 100.345 | 1,998 |
| CFBK | 34.56▼ | -0.16 (-0.46%) | 34.86 | 34.445 | 21,379 |
| CFFN | 8.61▼ | -0.05 (-0.58%) | 8.66 | 8.57 | 642,213 |
| CFG | 68.87▼ | -0.84 (-1.20%) | 69.37 | 68.395 | 4,766,013 |
| CFO | 81.6952▼ | -0.4606 (-0.56%) | 81.6952 | 81.61 | 3,012 |
| CFR | 160.87▼ | -0.82 (-0.51%) | 161.46 | 159.555 | 549,633 |
| CGBL | 37.97▼ | -0.22 (-0.58%) | 38.09 | 37.93 | 1,103,421 |
| CGCB | 25.77▼ | -0.09 (-0.35%) | 25.77 | 25.73 | 1,029,542 |
| CGCP | 21.92▼ | -0.11 (-0.50%) | 21.93 | 21.89 | 1,260,198 |
| CGCV | 33.09▼ | -0.19 (-0.57%) | 33.18 | 33.065 | 277,206 |
| CGDG | 38.57▼ | -0.10 (-0.26%) | 38.75 | 38.535 | 544,312 |
| CGDV | 49.92▼ | -0.44 (-0.87%) | 50.26 | 49.915 | 3,305,246 |
| CGGE | 35.18▼ | -0.21 (-0.59%) | 35.31 | 35.095 | 389,531 |
| CGGO | 40.17▼ | -0.25 (-0.62%) | 40.3433 | 40.05 | 942,285 |
| CGHM | 25.24▼ | -0.13 (-0.51%) | 25.2528 | 25.18 | 344,226 |
| CGHY | 25.145▼ | -0.10 (-0.40%) | 25.19 | 25.11 | 119,108 |
| CGIB | 25.23▼ | -0.055 (-0.22%) | 25.24 | 25.20 | 67,630 |
| CGMM | 32.63▼ | -0.18 (-0.55%) | 32.66 | 32.52 | 532,517 |
| CGMS | 27.03▼ | -0.14 (-0.52%) | 27.04 | 26.99 | 826,440 |
| CGMU | 26.95▼ | -0.09 (-0.33%) | 26.9577 | 26.895 | 1,102,577 |
| CGNT | 8.86▲ | +0.06 (+0.68%) | 9.11 | 8.70 | 714,477 |
| CGNX | 60.96▲ | +0.50 (+0.83%) | 61.03 | 60.1101 | 1,631,689 |
| CGON | 75.16▲ | +0.82 (+1.10%) | 76.14 | 72.12 | 840,734 |
| CGRO | 21.9203▼ | -0.2395 (-1.08%) | 21.9203 | 21.83 | 14,237 |
| CGSD | 25.61▼ | -0.09 (-0.35%) | 25.62 | 25.60 | 746,500 |
| CGSM | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.215 | 153,805 |
| CGUI | 25.28▼ | -0.09 (-0.35%) | 25.29 | 25.23 | 147,384 |
| CGUS | 45.06▼ | -0.28 (-0.62%) | 45.29 | 44.99 | 1,300,923 |
| CGW | 64.89▼ | -0.34 (-0.52%) | 65.05 | 64.77 | 21,303 |
| CHAU | 21.6166▲ | +0.0766 (+0.36%) | 21.74 | 21.615 | 40,423 |
| CHCO | 142.95▼ | -0.51 (-0.36%) | 143.98 | 142.2451 | 146,619 |
| CHCT | 14.71▼ | -0.24 (-1.61%) | 14.99 | 14.68 | 1,462,870 |
| CHD | 99.78▼ | -1.48 (-1.46%) | 101.335 | 99.71 | 2,318,508 |
| CHDN | 87.48▼ | -2.42 (-2.69%) | 89.925 | 87.365 | 852,281 |
| CHE | 518.71▼ | -4.67 (-0.89%) | 523.70 | 517.29 | 94,332 |
| CHGA | 2.89▲ | +0.038 (+1.33%) | 3.0199 | 2.3508 | 254,261 |
| CHGG | 0.845▲ | +0.0009 (+0.11%) | 0.8476 | 0.805 | 616,159 |
| CHH | 103.36▼ | -5.50 (-5.05%) | 107.925 | 102.60 | 637,277 |
| CHI | 12.71▼ | -0.15 (-1.17%) | 12.84 | 12.66 | 141,226 |
| CHIQ | 17.14▼ | -0.34 (-1.95%) | 17.255 | 17.14 | 22,329 |
| CHMG | 81.07▼ | -0.53 (-0.65%) | 81.51 | 80.625 | 52,516 |
| CHPS | 81.5878▲ | +0.1278 (+0.16%) | 82.08 | 81.1526 | 19,830 |
| CHPT | 5.50▼ | -0.07 (-1.26%) | 5.645 | 5.48 | 418,037 |
| CHPY | 66.30▲ | +0.34 (+0.52%) | 66.717 | 65.9259 | 486,812 |
| CHR | 1.75▼ | -0.05 (-2.78%) | 1.8001 | 1.75 | 14,374 |
| CHRN | 18.18▼ | -0.56 (-2.99%) | 19.46 | 17.40 | 194,008 |
| CHRW | 149.66▼ | -0.73 (-0.49%) | 151.49 | 148.855 | 1,410,914 |
| CHSN | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.0368 | 53,143 |
| CHW | 8.44▼ | -0.10 (-1.17%) | 8.51 | 8.41 | 199,472 |
| CHY | 12.89▼ | -0.14 (-1.07%) | 13.04 | 12.7891 | 206,194 |
| CI | 276.08▼ | -2.80 (-1.00%) | 278.99 | 275.59 | 1,251,563 |
| CIA | 3.76▼ | -0.08 (-2.08%) | 3.895 | 3.70 | 155,729 |
| CIEN | 382.80▲ | +4.36 (+1.15%) | 382.92 | 370.77 | 1,825,830 |
| CIFG | 3.75▲ | +0.1675 (+4.68%) | 3.795 | 3.4284 | 483,274 |
| CIFR | 15.50▲ | +0.33 (+2.18%) | 15.585 | 14.795 | 18,730,284 |
| CIG | 2.02▲ | +0.03 (+1.51%) | 2.03 | 2.00 | 3,902,528 |
| CIGI | 100.66▼ | -2.27 (-2.21%) | 102.965 | 99.78 | 188,748 |
| CIGL | 0.4279▼ | -0.0055 (-1.27%) | 0.4506 | 0.4205 | 79,753 |
| CIIT | 2.97▼ | -0.10 (-3.26%) | 3.1499 | 2.96 | 16,251 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.43 | 194,712 |
| CIM | 11.46▼ | -0.04 (-0.35%) | 11.605 | 11.41 | 615,341 |