Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTS | 351.93▼ | -4.09 (-1.15%) | 352.95 | 345.60 | 197,048 |
| WTTR | 20.05▼ | -0.59 (-2.86%) | 20.70 | 19.89 | 1,757,380 |
| WTV | 107.84▲ | +0.28 (+0.26%) | 108.12 | 107.47 | 226,691 |
| WTW | 323.71▲ | +8.10 (+2.57%) | 325.41 | 318.60 | 418,534 |
| WU | 7.03▲ | +0.10 (+1.44%) | 7.11 | 7.015 | 5,172,816 |
| WULF | 15.47▼ | -1.27 (-7.59%) | 16.04 | 15.30 | 34,673,746 |
| WVE | 4.58▼ | -0.01 (-0.22%) | 4.63 | 4.49 | 2,868,953 |
| WVVI | 1.90▼ | -0.2033 (-9.67%) | 2.19 | 1.89 | 34,022 |
| WW | 15.23▲ | +0.45 (+3.04%) | 15.97 | 14.59 | 242,149 |
| WWD | 324.67▼ | -12.59 (-3.73%) | 328.84 | 321.51 | 1,126,296 |
| WWJD | 40.17▼ | -0.2591 (-0.64%) | 40.41 | 39.96 | 20,000 |
| WWR | 0.568▲ | +0.006 (+1.07%) | 0.5683 | 0.5549 | 844,352 |
| WWW | 19.53▼ | -0.40 (-2.01%) | 20.03 | 19.44 | 660,540 |
| WXM | 3.94▼ | -0.06 (-1.50%) | 4.03 | 3.78 | 13,790 |
| WY | 22.23▲ | +0.17 (+0.77%) | 22.32 | 22.005 | 4,966,582 |
| WYFI | 17.59▼ | -1.55 (-8.10%) | 18.37 | 17.52 | 1,658,929 |
| WYHG | 4.13▼ | -0.42 (-9.23%) | 4.55 | 4.10 | 52,994 |
| WYNN | 87.76▲ | +0.06 (+0.07%) | 88.0899 | 86.80 | 1,481,849 |
| XAGG | 49.08▼ | -0.14 (-0.28%) | 49.11 | 49.015 | 242,397 |
| XAIR | 3.14▼ | -0.06 (-1.88%) | 3.28 | 3.10 | 34,697 |
| XAR | 242.83▼ | -3.13 (-1.27%) | 244.96 | 241.35 | 246,839 |
| XB | 38.6551▼ | -0.0499 (-0.13%) | 38.67 | 38.58 | 7,665 |
| XBB | 40.25▲ | +0.0605 (+0.15%) | 40.32 | 40.14 | 1,675,982 |
| XBFR | 26.7293▼ | -0.1153 (-0.43%) | 26.78 | 26.715 | 7,151 |
| XBI | 157.60▲ | +1.40 (+0.90%) | 158.965 | 156.20 | 6,183,947 |
| XBIL | 50.05▼ | -0.01 (-0.02%) | 50.07 | 50.05 | 152,944 |
| XBIT | 2.17▼ | -0.02 (-0.91%) | 2.2001 | 2.17 | 21,882 |
| XC | 32.107▼ | -0.16 (-0.50%) | 32.177 | 31.95 | 1,700 |
| XCCC | 35.00▲ | +0.04 (+0.11%) | 35.06 | 34.854 | 2,317,422 |
| XCEM | 50.39▼ | -1.75 (-3.36%) | 50.81 | 50.17 | 87,300 |
| XCH | 3.14▼ | -0.025 (-0.79%) | 3.30 | 3.1103 | 2,216 |
| XCLR | 27.759▼ | -0.129 (-0.46%) | 27.818 | 27.72 | 3,700 |
| XCNY | 33.4013▼ | -0.5775 (-1.70%) | 33.4013 | 33.4013 | 54 |
| XCOR | 87.5975▼ | -0.9942 (-1.12%) | 87.74 | 87.5975 | 1,086 |
| XDEF | 21.6137▼ | -0.1529 (-0.70%) | 21.645 | 21.525 | 1,642 |
| XE | 15.64▲ | +0.71 (+4.76%) | 16.39 | 14.90 | 9,011,584 |
| XEL | 74.16▼ | -1.34 (-1.77%) | 75.80 | 74.03 | 6,967,990 |
| XELB | 0.8905▲ | +0.0008 (+0.09%) | 0.92 | 0.8531 | 5,519 |
| XENE | 58.19▼ | -0.46 (-0.78%) | 59.60 | 58.00 | 408,954 |
| XERS | 7.57▲ | +0.12 (+1.61%) | 7.685 | 7.52 | 2,006,078 |
| XES | 116.14▼ | -5.75 (-4.72%) | 121.00 | 115.61 | 84,947 |
| XFIV | 47.198▼ | -0.052 (-0.11%) | 47.31 | 47.13 | 24,100 |
| XFLH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 428 |
| XFLX | 22.605▼ | -0.0269 (-0.12%) | 22.62 | 22.605 | 1,032 |
| XFOR | 3.62▲ | +0.12 (+3.43%) | 3.711 | 3.47 | 1,017,937 |
| XHB | 98.27▼ | -0.19 (-0.19%) | 98.665 | 96.81 | 1,394,873 |
| XHE | 91.43▲ | +1.4154 (+1.57%) | 91.50 | 90.07 | 10,900 |
| XHG | 2.93▼ | -0.09 (-2.98%) | 3.13 | 2.84 | 17,100 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 245,722 |
| XHR | 17.65▲ | +0.01 (+0.06%) | 17.675 | 17.46 | 914,941 |
| XITK | 193.052▼ | -0.5288 (-0.27%) | 194.44 | 192.145 | 1,598 |
| XLB | 50.49▼ | -0.46 (-0.90%) | 50.81 | 50.34 | 11,410,239 |
| XLBI | 23.4472▼ | -0.2477 (-1.05%) | 23.55 | 23.4002 | 7,746 |
| XLF | 57.03▼ | -0.22 (-0.38%) | 57.57 | 56.76 | 38,141,700 |
| XLFI | 24.1883▼ | -0.0655 (-0.27%) | 24.37 | 24.08 | 5,321 |
| XLG | 62.47▼ | -0.43 (-0.68%) | 62.73 | 62.18 | 901,762 |
| XLI | 169.93▼ | -2.44 (-1.42%) | 170.135 | 168.34 | 7,359,551 |
| XLII | 24.3832▼ | -0.3272 (-1.32%) | 24.43 | 24.24 | 15,671 |
| XLK | 184.28▼ | -3.39 (-1.81%) | 185.60 | 182.08 | 8,536,880 |
| XLKI | 26.35▼ | -0.429 (-1.60%) | 26.52 | 26.135 | 14,800 |
| XLO | 8.93 | +0.00 (+0.00%) | 9.21 | 8.93 | 10,261 |
| XLP | 84.42▲ | +1.04 (+1.25%) | 84.8852 | 84.25 | 10,330,918 |
| XLRE | 43.12▼ | -0.30 (-0.69%) | 43.59 | 42.965 | 6,105,327 |
| XLRI | 22.8079▼ | -0.1222 (-0.53%) | 22.9756 | 22.8079 | 1,703 |
| XLSI | 23.1716▲ | +0.2118 (+0.92%) | 23.25 | 23.10 | 67,514 |
| XLSR | 65.74▼ | -0.10 (-0.15%) | 65.90 | 65.44 | 31,623 |
| XLU | 41.82▼ | -0.57 (-1.34%) | 42.44 | 41.75 | 23,588,988 |
| XLUI | 22.67▼ | -0.24 (-1.05%) | 22.93 | 22.62 | 153,100 |
| XLV | 167.75▲ | +2.39 (+1.45%) | 168.77 | 167.025 | 9,415,311 |
| XLVI | 26.10▲ | +0.39 (+1.52%) | 26.18 | 25.97 | 50,709 |
| XLY | 112.85▼ | -0.11 (-0.10%) | 113.28 | 112.11 | 5,259,891 |
| XLYI | 22.0591▼ | -0.0271 (-0.12%) | 22.12 | 21.9501 | 21,773 |
| XMAG | 25.57▼ | -0.14 (-0.54%) | 25.70 | 25.45 | 63,199 |
| XMAX | 8.83▲ | +0.28 (+3.27%) | 8.905 | 8.55 | 827,892 |
| XME | 110.17▼ | -3.46 (-3.04%) | 111.55 | 109.96 | 1,795,958 |
| XMHQ | 114.42▼ | -0.33 (-0.29%) | 114.93 | 114.14 | 136,554 |
| XMLV | 66.6004▼ | -0.0037 (-0.01%) | 67.16 | 66.53 | 17,046 |
| XMMO | 147.55▼ | -4.62 (-3.04%) | 149.46 | 147.37 | 528,079 |
| XMTR | 85.03▼ | -1.08 (-1.25%) | 87.28 | 83.61 | 471,302 |
| XMVM | 74.02▼ | -0.53 (-0.71%) | 74.86 | 73.98 | 20,800 |
| XNAV | 89.3819▼ | -2.0154 (-2.21%) | 89.40 | 89.3819 | 411 |
| XNCR | 24.53▲ | +0.12 (+0.49%) | 24.95 | 24.46 | 858,322 |
| XNDU | 8.02▼ | -0.60 (-6.96%) | 8.4565 | 8.02 | 1,941,915 |
| XNET | 4.89▼ | -0.01 (-0.20%) | 4.985 | 4.82 | 135,948 |
| XNTK | 354.71▼ | -7.14 (-1.97%) | 357.28 | 350.00 | 50,500 |
| XOEF | 29.441▼ | -0.167 (-0.56%) | 29.52 | 29.40 | 1,700 |
| XOMO | 11.01▼ | -0.11 (-0.99%) | 11.25 | 11.01 | 98,927 |
| XONE | 49.16 | +0.00 (+0.00%) | 49.18 | 49.15 | 91,370 |
| XOS | 2.58▼ | -0.13 (-4.80%) | 2.69 | 2.57 | 272,853 |
| XPAY | 51.65▼ | -0.28 (-0.54%) | 51.82 | 51.4001 | 92,998 |
| XPEG | 3.16▲ | +0.0951 (+3.10%) | 3.21 | 3.09 | 31,187 |
| XPEL | 46.77▼ | -0.43 (-0.91%) | 47.26 | 45.82 | 143,984 |
| XPER | 5.75▼ | -0.13 (-2.21%) | 5.92 | 5.705 | 279,163 |
| XPEV | 10.71▲ | +0.17 (+1.61%) | 10.81 | 10.61 | 4,966,846 |
| XPH | 67.90▲ | +0.39 (+0.58%) | 68.61 | 67.81 | 210,925 |
| XPL | 0.596▼ | -0.0239 (-3.86%) | 0.6289 | 0.5911 | 54,743 |
| XPND | 38.5761▼ | -0.3164 (-0.81%) | 38.72 | 38.17 | 1,635 |
| XPO | 180.49▼ | -1.69 (-0.93%) | 181.05 | 176.6801 | 1,006,568 |
| XPOF | 3.99▼ | -0.12 (-2.92%) | 4.11 | 3.85 | 664,973 |
| XPON | 4.59▼ | -0.48 (-9.47%) | 5.0421 | 4.57 | 756,730 |